Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-25 00:00:00.000 146 22481.68 167.89 41497.93 47578.47 2024-05-25 00:00:01.000 146 22481.63 167.83 41497.81 88888.00 2024-05-25 00:00:02.000 146 22481.62 167.77 41497.73 88888.00 2024-05-25 00:00:03.000 146 22481.66 167.78 41497.77 88888.00 2024-05-25 00:00:04.000 146 22481.73 167.79 41497.83 88888.00 2024-05-25 00:00:05.000 146 22481.75 167.77 41497.86 47578.49 2024-05-25 00:00:06.000 146 22481.74 167.76 41497.82 88888.00 2024-05-25 00:00:07.000 146 22481.73 167.78 41497.76 88888.00 2024-05-25 00:00:08.000 146 22481.69 167.81 41497.72 88888.00 2024-05-25 00:00:09.000 146 22481.69 167.85 41497.70 88888.00 2024-05-25 00:00:10.000 146 22481.73 167.91 41497.68 47578.44 2024-05-25 00:00:11.000 146 22481.74 167.94 41497.65 88888.00 2024-05-25 00:00:12.000 146 22481.72 167.94 41497.64 88888.00 2024-05-25 00:00:13.000 146 22481.72 167.93 41497.68 88888.00 2024-05-25 00:00:14.000 146 22481.72 167.96 41497.77 88888.00 2024-05-25 00:00:15.000 146 22481.68 167.98 41497.82 47578.43 2024-05-25 00:00:16.000 146 22481.62 168.00 41497.79 88888.00 2024-05-25 00:00:17.000 146 22481.54 168.01 41497.73 88888.00 2024-05-25 00:00:18.000 146 22481.47 168.00 41497.70 88888.00 2024-05-25 00:00:19.000 146 22481.47 168.00 41497.71 88888.00 2024-05-25 00:00:20.000 146 22481.50 168.04 41497.73 47578.42 2024-05-25 00:00:21.000 146 22481.50 168.03 41497.72 88888.00 2024-05-25 00:00:22.000 146 22481.48 167.98 41497.71 88888.00 2024-05-25 00:00:23.000 146 22481.50 167.99 41497.73 88888.00 2024-05-25 00:00:24.000 146 22481.52 168.03 41497.77 88888.00 2024-05-25 00:00:25.000 146 22481.49 168.03 41497.77 47578.39 2024-05-25 00:00:26.000 146 22481.45 168.03 41497.72 88888.00 2024-05-25 00:00:27.000 146 22481.42 167.99 41497.68 88888.00 2024-05-25 00:00:28.000 146 22481.40 167.93 41497.61 88888.00 2024-05-25 00:00:29.000 146 22481.41 167.91 41497.59 88888.00 2024-05-25 00:00:30.000 146 22481.43 167.94 41497.60 47578.36 2024-05-25 00:00:31.000 146 22481.44 167.99 41497.66 88888.00 2024-05-25 00:00:32.000 146 22481.45 168.03 41497.75 88888.00 2024-05-25 00:00:33.000 146 22481.44 168.07 41497.82 88888.00 2024-05-25 00:00:34.000 146 22481.41 168.08 41497.76 88888.00 2024-05-25 00:00:35.000 146 22481.35 168.06 41497.64 47578.34 2024-05-25 00:00:36.000 146 22481.29 168.05 41497.59 88888.00 2024-05-25 00:00:37.000 146 22481.24 168.05 41497.64 88888.00 2024-05-25 00:00:38.000 146 22481.25 168.07 41497.69 88888.00 2024-05-25 00:00:39.000 146 22481.30 168.09 41497.65 88888.00 2024-05-25 00:00:40.000 146 22481.31 168.08 41497.56 47578.33 2024-05-25 00:00:41.000 146 22481.27 168.04 41497.56 88888.00 2024-05-25 00:00:42.000 146 22481.21 168.00 41497.59 88888.00 2024-05-25 00:00:43.000 146 22481.22 167.99 41497.57 88888.00 2024-05-25 00:00:44.000 146 22481.25 167.99 41497.60 88888.00 2024-05-25 00:00:45.000 146 22481.24 167.97 41497.62 47578.32 2024-05-25 00:00:46.000 146 22481.23 167.96 41497.54 88888.00 2024-05-25 00:00:47.000 146 22481.22 167.98 41497.46 88888.00 2024-05-25 00:00:48.000 146 22481.18 168.03 41497.50 88888.00 2024-05-25 00:00:49.000 146 22481.16 168.04 41497.56 88888.00 2024-05-25 00:00:50.000 146 22481.18 168.02 41497.59 47578.26 2024-05-25 00:00:51.000 146 22481.21 168.00 41497.66 88888.00 2024-05-25 00:00:52.000 146 22481.22 167.98 41497.77 88888.00 2024-05-25 00:00:53.000 146 22481.23 167.94 41497.82 88888.00 2024-05-25 00:00:54.000 146 22481.22 167.92 41497.78 88888.00 2024-05-25 00:00:55.000 146 22481.19 167.90 41497.63 47578.28 2024-05-25 00:00:56.000 146 22481.18 167.90 41497.51 88888.00 2024-05-25 00:00:57.000 146 22481.17 167.91 41497.53 88888.00 2024-05-25 00:00:58.000 146 22481.14 167.95 41497.62 88888.00 2024-05-25 00:00:59.000 146 22481.13 167.98 41497.65 88888.00 2024-05-25 00:01:00.000 146 22481.12 167.97 41497.59 47578.21 2024-05-25 00:01:01.000 146 22481.11 167.96 41497.52 88888.00 2024-05-25 00:01:02.000 146 22481.09 167.94 41497.49 88888.00 2024-05-25 00:01:03.000 146 22481.08 167.90 41497.47 88888.00 2024-05-25 00:01:04.000 146 22481.07 167.90 41497.49 88888.00 2024-05-25 00:01:05.000 146 22481.06 167.95 41497.57 47578.21 2024-05-25 00:01:06.000 146 22481.09 167.97 41497.66 88888.00 2024-05-25 00:01:07.000 146 22481.12 167.96 41497.70 88888.00 2024-05-25 00:01:08.000 146 22481.12 167.94 41497.67 88888.00 2024-05-25 00:01:09.000 146 22481.11 167.94 41497.66 88888.00 2024-05-25 00:01:10.000 146 22481.10 167.92 41497.68 47578.20 2024-05-25 00:01:11.000 146 22481.08 167.87 41497.68 88888.00 2024-05-25 00:01:12.000 146 22481.05 167.88 41497.64 88888.00 2024-05-25 00:01:13.000 146 22481.05 167.95 41497.61 88888.00 2024-05-25 00:01:14.000 146 22481.07 167.98 41497.61 88888.00 2024-05-25 00:01:15.000 146 22481.05 167.94 41497.63 47578.16 2024-05-25 00:01:16.000 146 22480.98 167.92 41497.61 88888.00 2024-05-25 00:01:17.000 146 22480.94 167.97 41497.59 88888.00 2024-05-25 00:01:18.000 146 22480.98 168.03 41497.66 88888.00 2024-05-25 00:01:19.000 146 22481.04 168.04 41497.71 88888.00 2024-05-25 00:01:20.000 146 22481.03 168.02 41497.63 47578.13 2024-05-25 00:01:21.000 146 22480.97 167.99 41497.50 88888.00 2024-05-25 00:01:22.000 146 22480.97 167.99 41497.52 88888.00 2024-05-25 00:01:23.000 146 22481.00 168.01 41497.64 88888.00 2024-05-25 00:01:24.000 146 22481.03 168.00 41497.71 88888.00 2024-05-25 00:01:25.000 146 22481.01 167.96 41497.69 47578.10 2024-05-25 00:01:26.000 146 22480.98 167.92 41497.63 88888.00 2024-05-25 00:01:27.000 146 22480.96 167.91 41497.60 88888.00 2024-05-25 00:01:28.000 146 22480.93 167.93 41497.62 88888.00 2024-05-25 00:01:29.000 146 22480.92 167.93 41497.65 88888.00 2024-05-25 00:01:30.000 146 22480.87 167.90 41497.62 47578.09 2024-05-25 00:01:31.000 146 22480.83 167.91 41497.59 88888.00 2024-05-25 00:01:32.000 146 22480.90 167.93 41497.60 88888.00 2024-05-25 00:01:33.000 146 22480.96 167.93 41497.61 88888.00 2024-05-25 00:01:34.000 146 22480.92 167.95 41497.60 88888.00 2024-05-25 00:01:35.000 146 22480.86 167.97 41497.64 47578.04 2024-05-25 00:01:36.000 146 22480.84 167.92 41497.69 88888.00 2024-05-25 00:01:37.000 146 22480.84 167.87 41497.70 88888.00 2024-05-25 00:01:38.000 146 22480.82 167.85 41497.65 88888.00 2024-05-25 00:01:39.000 146 22480.78 167.87 41497.65 88888.00 2024-05-25 00:01:40.000 146 22480.77 167.91 41497.71 47578.04 2024-05-25 00:01:41.000 146 22480.74 167.93 41497.74 88888.00 2024-05-25 00:01:42.000 146 22480.71 167.92 41497.73 88888.00 2024-05-25 00:01:43.000 146 22480.69 167.92 41497.73 88888.00 2024-05-25 00:01:44.000 146 22480.69 167.93 41497.75 88888.00 2024-05-25 00:01:45.000 146 22480.69 167.92 41497.76 47578.00 2024-05-25 00:01:46.000 146 22480.72 167.91 41497.72 88888.00 2024-05-25 00:01:47.000 146 22480.74 167.91 41497.66 88888.00 2024-05-25 00:01:48.000 146 22480.69 167.90 41497.60 88888.00 2024-05-25 00:01:49.000 146 22480.64 167.86 41497.57 88888.00 2024-05-25 00:01:50.000 146 22480.60 167.83 41497.59 47577.99 2024-05-25 00:01:51.000 146 22480.58 167.82 41497.61 88888.00 2024-05-25 00:01:52.000 146 22480.54 167.81 41497.54 88888.00 2024-05-25 00:01:53.000 146 22480.53 167.81 41497.45 88888.00 2024-05-25 00:01:54.000 146 22480.57 167.84 41497.43 88888.00 2024-05-25 00:01:55.000 146 22480.61 167.86 41497.47 47577.97 2024-05-25 00:01:56.000 146 22480.60 167.86 41497.47 88888.00 2024-05-25 00:01:57.000 146 22480.58 167.85 41497.46 88888.00 2024-05-25 00:01:58.000 146 22480.57 167.83 41497.47 88888.00 2024-05-25 00:01:59.000 146 22480.58 167.83 41497.54 88888.00 2024-05-25 00:02:00.000 146 22480.54 167.83 41497.60 47577.92 2024-05-25 00:02:01.000 146 22480.49 167.78 41497.57 88888.00 2024-05-25 00:02:02.000 146 22480.46 167.78 41497.57 88888.00 2024-05-25 00:02:03.000 146 22480.45 167.83 41497.58 88888.00 2024-05-25 00:02:04.000 146 22480.47 167.88 41497.57 88888.00 2024-05-25 00:02:05.000 146 22480.47 167.87 41497.59 47577.92 2024-05-25 00:02:06.000 146 22480.45 167.88 41497.64 88888.00 2024-05-25 00:02:07.000 146 22480.44 167.93 41497.67 88888.00 2024-05-25 00:02:08.000 146 22480.45 167.95 41497.64 88888.00 2024-05-25 00:02:09.000 146 22480.43 167.94 41497.62 88888.00 2024-05-25 00:02:10.000 146 22480.39 167.92 41497.61 47577.89 2024-05-25 00:02:11.000 146 22480.38 167.87 41497.57 88888.00 2024-05-25 00:02:12.000 146 22480.41 167.80 41497.50 88888.00 2024-05-25 00:02:13.000 146 22480.44 167.78 41497.44 88888.00 2024-05-25 00:02:14.000 146 22480.48 167.78 41497.43 88888.00 2024-05-25 00:02:15.000 146 22480.49 167.77 41497.43 47577.91 2024-05-25 00:02:16.000 146 22480.47 167.77 41497.46 88888.00 2024-05-25 00:02:17.000 146 22480.43 167.76 41497.47 88888.00 2024-05-25 00:02:18.000 146 22480.37 167.75 41497.44 88888.00 2024-05-25 00:02:19.000 146 22480.34 167.77 41497.45 88888.00 2024-05-25 00:02:20.000 146 22480.35 167.78 41497.46 47577.83 2024-05-25 00:02:21.000 146 22480.32 167.75 41497.41 88888.00 2024-05-25 00:02:22.000 146 22480.32 167.77 41497.43 88888.00 2024-05-25 00:02:23.000 146 22480.36 167.82 41497.48 88888.00 2024-05-25 00:02:24.000 146 22480.40 167.85 41497.48 88888.00 2024-05-25 00:02:25.000 146 22480.42 167.85 41497.46 47577.85 2024-05-25 00:02:26.000 146 22480.48 167.84 41497.51 88888.00 2024-05-25 00:02:27.000 146 22480.51 167.83 41497.57 88888.00 2024-05-25 00:02:28.000 146 22480.49 167.83 41497.54 88888.00 2024-05-25 00:02:29.000 146 22480.47 167.78 41497.48 88888.00 2024-05-25 00:02:30.000 146 22480.47 167.74 41497.47 47577.81 2024-05-25 00:02:31.000 146 22480.46 167.77 41497.50 88888.00 2024-05-25 00:02:32.000 146 22480.43 167.83 41497.51 88888.00 2024-05-25 00:02:33.000 146 22480.40 167.84 41497.51 88888.00 2024-05-25 00:02:34.000 146 22480.39 167.81 41497.55 88888.00 2024-05-25 00:02:35.000 146 22480.39 167.79 41497.61 47577.79 2024-05-25 00:02:36.000 146 22480.38 167.77 41497.61 88888.00 2024-05-25 00:02:37.000 146 22480.38 167.77 41497.54 88888.00 2024-05-25 00:02:38.000 146 22480.38 167.82 41497.45 88888.00 2024-05-25 00:02:39.000 146 22480.40 167.83 41497.36 88888.00 2024-05-25 00:02:40.000 146 22480.38 167.81 41497.36 47577.78 2024-05-25 00:02:41.000 146 22480.33 167.86 41497.41 88888.00 2024-05-25 00:02:42.000 146 22480.32 167.95 41497.50 88888.00 2024-05-25 00:02:43.000 146 22480.33 167.99 41497.59 88888.00 2024-05-25 00:02:44.000 146 22480.31 167.95 41497.62 88888.00 2024-05-25 00:02:45.000 146 22480.29 167.91 41497.59 47577.76 2024-05-25 00:02:46.000 146 22480.32 167.91 41497.55 88888.00 2024-05-25 00:02:47.000 146 22480.36 167.91 41497.51 88888.00 2024-05-25 00:02:48.000 146 22480.40 167.91 41497.52 88888.00 2024-05-25 00:02:49.000 146 22480.39 167.95 41497.54 88888.00 2024-05-25 00:02:50.000 146 22480.31 168.01 41497.52 47577.72 2024-05-25 00:02:51.000 146 22480.26 168.04 41497.49 88888.00 2024-05-25 00:02:52.000 146 22480.29 168.02 41497.48 88888.00 2024-05-25 00:02:53.000 146 22480.31 167.94 41497.44 88888.00 2024-05-25 00:02:54.000 146 22480.29 167.87 41497.39 88888.00 2024-05-25 00:02:55.000 146 22480.26 167.91 41497.40 47577.73 2024-05-25 00:02:56.000 146 22480.25 168.01 41497.46 88888.00 2024-05-25 00:02:57.000 146 22480.25 168.06 41497.52 88888.00 2024-05-25 00:02:58.000 146 22480.25 168.09 41497.55 88888.00 2024-05-25 00:02:59.000 146 22480.26 168.13 41497.53 88888.00 2024-05-25 00:03:00.000 146 22480.26 168.12 41497.47 47577.71 2024-05-25 00:03:01.000 146 22480.26 168.03 41497.45 88888.00 2024-05-25 00:03:02.000 146 22480.26 167.94 41497.47 88888.00 2024-05-25 00:03:03.000 146 22480.26 167.95 41497.45 88888.00 2024-05-25 00:03:04.000 146 22480.23 167.99 41497.44 88888.00 2024-05-25 00:03:05.000 146 22480.17 167.99 41497.46 47577.67 2024-05-25 00:03:06.000 146 22480.13 168.02 41497.46 88888.00 2024-05-25 00:03:07.000 146 22480.13 168.09 41497.41 88888.00 2024-05-25 00:03:08.000 146 22480.14 168.09 41497.41 88888.00 2024-05-25 00:03:09.000 146 22480.13 168.08 41497.43 88888.00 2024-05-25 00:03:10.000 146 22480.10 168.09 41497.44 47577.65 2024-05-25 00:03:11.000 146 22480.05 168.08 41497.47 88888.00 2024-05-25 00:03:12.000 146 22480.03 168.06 41497.52 88888.00 2024-05-25 00:03:13.000 146 22480.06 168.08 41497.53 88888.00 2024-05-25 00:03:14.000 146 22480.09 168.12 41497.48 88888.00 2024-05-25 00:03:15.000 146 22480.11 168.15 41497.46 47577.63 2024-05-25 00:03:16.000 146 22480.10 168.16 41497.46 88888.00 2024-05-25 00:03:17.000 146 22480.11 168.14 41497.43 88888.00 2024-05-25 00:03:18.000 146 22480.13 168.15 41497.34 88888.00 2024-05-25 00:03:19.000 146 22480.09 168.20 41497.29 88888.00 2024-05-25 00:03:20.000 146 22480.02 168.21 41497.32 47577.60 2024-05-25 00:03:21.000 146 22479.97 168.17 41497.37 88888.00 2024-05-25 00:03:22.000 146 22479.94 168.13 41497.40 88888.00 2024-05-25 00:03:23.000 146 22479.95 168.14 41497.38 88888.00 2024-05-25 00:03:24.000 146 22480.00 168.17 41497.39 88888.00 2024-05-25 00:03:25.000 146 22480.04 168.19 41497.46 47577.59 2024-05-25 00:03:26.000 146 22480.04 168.19 41497.50 88888.00 2024-05-25 00:03:27.000 146 22480.00 168.17 41497.46 88888.00 2024-05-25 00:03:28.000 146 22479.97 168.14 41497.39 88888.00 2024-05-25 00:03:29.000 146 22479.94 168.14 41497.36 88888.00 2024-05-25 00:03:30.000 146 22479.96 168.18 41497.37 47577.54 2024-05-25 00:03:31.000 146 22479.98 168.21 41497.39 88888.00 2024-05-25 00:03:32.000 146 22479.99 168.22 41497.43 88888.00 2024-05-25 00:03:33.000 146 22480.01 168.21 41497.48 88888.00 2024-05-25 00:03:34.000 146 22480.04 168.18 41497.47 88888.00 2024-05-25 00:03:35.000 146 22480.03 168.15 41497.41 47577.53 2024-05-25 00:03:36.000 146 22480.01 168.15 41497.38 88888.00 2024-05-25 00:03:37.000 146 22479.98 168.23 41497.43 88888.00 2024-05-25 00:03:38.000 146 22479.97 168.33 41497.50 88888.00 2024-05-25 00:03:39.000 146 22479.94 168.34 41497.52 88888.00 2024-05-25 00:03:40.000 146 22479.90 168.26 41497.50 47577.51 2024-05-25 00:03:41.000 146 22479.88 168.23 41497.51 88888.00 2024-05-25 00:03:42.000 146 22479.91 168.26 41497.55 88888.00 2024-05-25 00:03:43.000 146 22479.92 168.26 41497.54 88888.00 2024-05-25 00:03:44.000 146 22479.88 168.22 41497.45 88888.00 2024-05-25 00:03:45.000 146 22479.85 168.20 41497.38 47577.50 2024-05-25 00:03:46.000 146 22479.89 168.23 41497.37 88888.00 2024-05-25 00:03:47.000 146 22479.94 168.32 41497.46 88888.00 2024-05-25 00:03:48.000 146 22479.96 168.35 41497.54 88888.00 2024-05-25 00:03:49.000 146 22479.96 168.31 41497.52 88888.00 2024-05-25 00:03:50.000 146 22479.93 168.29 41497.41 47577.51 2024-05-25 00:03:51.000 146 22479.87 168.33 41497.29 88888.00 2024-05-25 00:03:52.000 146 22479.80 168.36 41497.18 88888.00 2024-05-25 00:03:53.000 146 22479.76 168.39 41497.18 88888.00 2024-05-25 00:03:54.000 146 22479.76 168.43 41497.31 88888.00 2024-05-25 00:03:55.000 146 22479.74 168.43 41497.41 47577.47 2024-05-25 00:03:56.000 146 22479.70 168.36 41497.43 88888.00 2024-05-25 00:03:57.000 146 22479.72 168.31 41497.43 88888.00 2024-05-25 00:03:58.000 146 22479.76 168.34 41497.45 88888.00 2024-05-25 00:03:59.000 146 22479.76 168.40 41497.50 88888.00 2024-05-25 00:04:00.000 146 22479.75 168.40 41497.50 47577.47 2024-05-25 00:04:01.000 146 22479.74 168.34 41497.43 88888.00 2024-05-25 00:04:02.000 146 22479.76 168.32 41497.40 88888.00 2024-05-25 00:04:03.000 146 22479.80 168.36 41497.46 88888.00 2024-05-25 00:04:04.000 146 22479.84 168.38 41497.47 88888.00 2024-05-25 00:04:05.000 146 22479.84 168.35 41497.39 47577.46 2024-05-25 00:04:06.000 146 22479.80 168.34 41497.38 88888.00 2024-05-25 00:04:07.000 146 22479.76 168.36 41497.39 88888.00 2024-05-25 00:04:08.000 146 22479.72 168.38 41497.31 88888.00 2024-05-25 00:04:09.000 146 22479.68 168.40 41497.18 88888.00 2024-05-25 00:04:10.000 146 22479.71 168.45 41497.16 47577.45 2024-05-25 00:04:11.000 146 22479.77 168.49 41497.23 88888.00 2024-05-25 00:04:12.000 146 22479.78 168.50 41497.31 88888.00 2024-05-25 00:04:13.000 146 22479.78 168.51 41497.37 88888.00 2024-05-25 00:04:14.000 146 22479.75 168.56 41497.40 88888.00 2024-05-25 00:04:15.000 146 22479.68 168.61 41497.35 47577.46 2024-05-25 00:04:16.000 146 22479.65 168.62 41497.29 88888.00 2024-05-25 00:04:17.000 146 22479.66 168.61 41497.25 88888.00 2024-05-25 00:04:18.000 146 22479.70 168.61 41497.27 88888.00 2024-05-25 00:04:19.000 146 22479.74 168.64 41497.31 88888.00 2024-05-25 00:04:20.000 146 22479.75 168.64 41497.36 47577.42 2024-05-25 00:04:21.000 146 22479.76 168.62 41497.43 88888.00 2024-05-25 00:04:22.000 146 22479.77 168.62 41497.48 88888.00 2024-05-25 00:04:23.000 146 22479.77 168.62 41497.44 88888.00 2024-05-25 00:04:24.000 146 22479.75 168.58 41497.34 88888.00 2024-05-25 00:04:25.000 146 22479.73 168.56 41497.35 47577.43 2024-05-25 00:04:26.000 146 22479.69 168.56 41497.41 88888.00 2024-05-25 00:04:27.000 146 22479.66 168.57 41497.38 88888.00 2024-05-25 00:04:28.000 146 22479.67 168.56 41497.33 88888.00 2024-05-25 00:04:29.000 146 22479.72 168.59 41497.35 88888.00 2024-05-25 00:04:30.000 146 22479.77 168.68 41497.41 47577.43 2024-05-25 00:04:31.000 146 22479.76 168.73 41497.46 88888.00 2024-05-25 00:04:32.000 146 22479.73 168.68 41497.47 88888.00 2024-05-25 00:04:33.000 146 22479.74 168.63 41497.47 88888.00 2024-05-25 00:04:34.000 146 22479.78 168.61 41497.41 88888.00 2024-05-25 00:04:35.000 146 22479.82 168.62 41497.36 47577.44 2024-05-25 00:04:36.000 146 22479.85 168.70 41497.39 88888.00 2024-05-25 00:04:37.000 146 22479.89 168.78 41497.45 88888.00 2024-05-25 00:04:38.000 146 22479.88 168.80 41497.41 88888.00 2024-05-25 00:04:39.000 146 22479.81 168.77 41497.31 88888.00 2024-05-25 00:04:40.000 146 22479.77 168.77 41497.28 47577.42 2024-05-25 00:04:41.000 146 22479.80 168.78 41497.34 88888.00 2024-05-25 00:04:42.000 146 22479.79 168.75 41497.37 88888.00 2024-05-25 00:04:43.000 146 22479.75 168.68 41497.32 88888.00 2024-05-25 00:04:44.000 146 22479.75 168.65 41497.28 88888.00 2024-05-25 00:04:45.000 146 22479.78 168.71 41497.32 47577.45 2024-05-25 00:04:46.000 146 22479.81 168.80 41497.39 88888.00 2024-05-25 00:04:47.000 146 22479.81 168.87 41497.41 88888.00 2024-05-25 00:04:48.000 146 22479.81 168.85 41497.38 88888.00 2024-05-25 00:04:49.000 146 22479.84 168.81 41497.33 88888.00 2024-05-25 00:04:50.000 146 22479.87 168.78 41497.32 47577.39 2024-05-25 00:04:51.000 146 22479.89 168.80 41497.29 88888.00 2024-05-25 00:04:52.000 146 22479.88 168.83 41497.25 88888.00 2024-05-25 00:04:53.000 146 22479.88 168.82 41497.27 88888.00 2024-05-25 00:04:54.000 146 22479.88 168.81 41497.34 88888.00 2024-05-25 00:04:55.000 146 22479.88 168.83 41497.40 47577.43 2024-05-25 00:04:56.000 146 22479.88 168.87 41497.41 88888.00 2024-05-25 00:04:57.000 146 22479.91 168.92 41497.40 88888.00 2024-05-25 00:04:58.000 146 22479.94 168.94 41497.38 88888.00 2024-05-25 00:04:59.000 146 22479.92 168.93 41497.34 88888.00 2024-05-25 00:05:00.000 146 22479.88 168.91 41497.31 47577.41 2024-05-25 00:05:01.000 146 22479.84 168.83 41497.27 88888.00 2024-05-25 00:05:02.000 146 22479.81 168.76 41497.23 88888.00 2024-05-25 00:05:03.000 146 22479.81 168.84 41497.29 88888.00 2024-05-25 00:05:04.000 146 22479.82 168.94 41497.33 88888.00 2024-05-25 00:05:05.000 146 22479.81 168.95 41497.32 47577.42 2024-05-25 00:05:06.000 146 22479.79 168.89 41497.28 88888.00 2024-05-25 00:05:07.000 146 22479.80 168.85 41497.28 88888.00 2024-05-25 00:05:08.000 146 22479.82 168.87 41497.35 88888.00 2024-05-25 00:05:09.000 146 22479.90 168.95 41497.47 88888.00 2024-05-25 00:05:10.000 146 22480.00 169.06 41497.52 47577.42 2024-05-25 00:05:11.000 146 22480.02 169.12 41497.47 88888.00 2024-05-25 00:05:12.000 146 22479.97 169.09 41497.43 88888.00 2024-05-25 00:05:13.000 146 22479.98 169.06 41497.45 88888.00 2024-05-25 00:05:14.000 146 22480.03 169.06 41497.52 88888.00 2024-05-25 00:05:15.000 146 22480.02 169.00 41497.52 47577.46 2024-05-25 00:05:16.000 146 22479.98 168.93 41497.43 88888.00 2024-05-25 00:05:17.000 146 22480.00 168.94 41497.38 88888.00 2024-05-25 00:05:18.000 146 22480.04 169.00 41497.40 88888.00 2024-05-25 00:05:19.000 146 22480.05 169.04 41497.44 88888.00 2024-05-25 00:05:20.000 146 22480.06 169.00 41497.46 47577.46 2024-05-25 00:05:21.000 146 22480.07 168.97 41497.43 88888.00 2024-05-25 00:05:22.000 146 22480.03 169.01 41497.40 88888.00 2024-05-25 00:05:23.000 146 22479.98 169.08 41497.38 88888.00 2024-05-25 00:05:24.000 146 22479.92 169.11 41497.39 88888.00 2024-05-25 00:05:25.000 146 22479.90 169.12 41497.43 47577.46 2024-05-25 00:05:26.000 146 22479.91 169.09 41497.44 88888.00 2024-05-25 00:05:27.000 146 22479.93 169.03 41497.41 88888.00 2024-05-25 00:05:28.000 146 22479.94 169.02 41497.43 88888.00 2024-05-25 00:05:29.000 146 22479.98 169.05 41497.48 88888.00 2024-05-25 00:05:30.000 146 22480.06 169.09 41497.48 47577.45 2024-05-25 00:05:31.000 146 22480.07 169.07 41497.52 88888.00 2024-05-25 00:05:32.000 146 22480.06 169.08 41497.62 88888.00 2024-05-25 00:05:33.000 146 22480.07 169.14 41497.65 88888.00 2024-05-25 00:05:34.000 146 22480.04 169.17 41497.59 88888.00 2024-05-25 00:05:35.000 146 22479.99 169.14 41497.50 47577.47 2024-05-25 00:05:36.000 146 22479.97 169.12 41497.44 88888.00 2024-05-25 00:05:37.000 146 22479.98 169.17 41497.43 88888.00 2024-05-25 00:05:38.000 146 22480.01 169.23 41497.43 88888.00 2024-05-25 00:05:39.000 146 22480.01 169.24 41497.46 88888.00 2024-05-25 00:05:40.000 146 22479.99 169.22 41497.50 47577.46 2024-05-25 00:05:41.000 146 22479.97 169.20 41497.48 88888.00 2024-05-25 00:05:42.000 146 22479.96 169.19 41497.44 88888.00 2024-05-25 00:05:43.000 146 22479.97 169.19 41497.42 88888.00 2024-05-25 00:05:44.000 146 22479.98 169.22 41497.41 88888.00 2024-05-25 00:05:45.000 146 22480.00 169.25 41497.43 47577.48 2024-05-25 00:05:46.000 146 22480.02 169.24 41497.48 88888.00 2024-05-25 00:05:47.000 146 22479.97 169.19 41497.49 88888.00 2024-05-25 00:05:48.000 146 22479.93 169.15 41497.47 88888.00 2024-05-25 00:05:49.000 146 22479.93 169.15 41497.48 88888.00 2024-05-25 00:05:50.000 146 22479.97 169.23 41497.50 47577.48 2024-05-25 00:05:51.000 146 22480.00 169.31 41497.48 88888.00 2024-05-25 00:05:52.000 146 22479.97 169.34 41497.44 88888.00 2024-05-25 00:05:53.000 146 22479.97 169.31 41497.44 88888.00 2024-05-25 00:05:54.000 146 22480.01 169.29 41497.46 88888.00 2024-05-25 00:05:55.000 146 22480.04 169.30 41497.45 47577.49 2024-05-25 00:05:56.000 146 22479.98 169.27 41497.41 88888.00 2024-05-25 00:05:57.000 146 22479.90 169.26 41497.41 88888.00 2024-05-25 00:05:58.000 146 22479.89 169.32 41497.44 88888.00 2024-05-25 00:05:59.000 146 22479.93 169.34 41497.46 88888.00 2024-05-25 00:06:00.000 146 22479.97 169.30 41497.49 47577.50 2024-05-25 00:06:01.000 146 22480.02 169.27 41497.47 88888.00 2024-05-25 00:06:02.000 146 22480.08 169.29 41497.39 88888.00 2024-05-25 00:06:03.000 146 22480.07 169.33 41497.33 88888.00 2024-05-25 00:06:04.000 146 22479.99 169.32 41497.29 88888.00 2024-05-25 00:06:05.000 146 22479.93 169.28 41497.26 47577.47 2024-05-25 00:06:06.000 146 22479.92 169.25 41497.27 88888.00 2024-05-25 00:06:07.000 146 22479.97 169.27 41497.33 88888.00 2024-05-25 00:06:08.000 146 22480.03 169.30 41497.33 88888.00 2024-05-25 00:06:09.000 146 22480.06 169.29 41497.27 88888.00 2024-05-25 00:06:10.000 146 22480.03 169.28 41497.27 47577.51 2024-05-25 00:06:11.000 146 22479.97 169.30 41497.35 88888.00 2024-05-25 00:06:12.000 146 22479.92 169.32 41497.39 88888.00 2024-05-25 00:06:13.000 146 22479.89 169.33 41497.36 88888.00 2024-05-25 00:06:14.000 146 22479.86 169.35 41497.32 88888.00 2024-05-25 00:06:15.000 146 22479.82 169.37 41497.30 47577.48 2024-05-25 00:06:16.000 146 22479.82 169.40 41497.32 88888.00 2024-05-25 00:06:17.000 146 22479.85 169.38 41497.35 88888.00 2024-05-25 00:06:18.000 146 22479.88 169.33 41497.38 88888.00 2024-05-25 00:06:19.000 146 22479.94 169.34 41497.43 88888.00 2024-05-25 00:06:20.000 146 22480.00 169.35 41497.46 47577.49 2024-05-25 00:06:21.000 146 22479.99 169.34 41497.44 88888.00 2024-05-25 00:06:22.000 146 22479.92 169.32 41497.41 88888.00 2024-05-25 00:06:23.000 146 22479.89 169.34 41497.41 88888.00 2024-05-25 00:06:24.000 146 22479.94 169.37 41497.40 88888.00 2024-05-25 00:06:25.000 146 22480.01 169.38 41497.44 47577.48 2024-05-25 00:06:26.000 146 22480.03 169.42 41497.49 88888.00 2024-05-25 00:06:27.000 146 22479.97 169.51 41497.47 88888.00 2024-05-25 00:06:28.000 146 22479.89 169.51 41497.37 88888.00 2024-05-25 00:06:29.000 146 22479.83 169.45 41497.29 88888.00 2024-05-25 00:06:30.000 146 22479.83 169.41 41497.32 47577.49 2024-05-25 00:06:31.000 146 22479.87 169.41 41497.39 88888.00 2024-05-25 00:06:32.000 146 22479.91 169.46 41497.46 88888.00 2024-05-25 00:06:33.000 146 22479.94 169.49 41497.52 88888.00 2024-05-25 00:06:34.000 146 22479.96 169.48 41497.51 88888.00 2024-05-25 00:06:35.000 146 22479.96 169.49 41497.49 47577.48 2024-05-25 00:06:36.000 146 22479.98 169.51 41497.46 88888.00 2024-05-25 00:06:37.000 146 22479.96 169.51 41497.44 88888.00 2024-05-25 00:06:38.000 146 22479.91 169.51 41497.45 88888.00 2024-05-25 00:06:39.000 146 22479.86 169.47 41497.44 88888.00 2024-05-25 00:06:40.000 146 22479.84 169.42 41497.42 47577.47 2024-05-25 00:06:41.000 146 22479.86 169.40 41497.43 88888.00 2024-05-25 00:06:42.000 146 22479.91 169.39 41497.43 88888.00 2024-05-25 00:06:43.000 146 22479.97 169.39 41497.46 88888.00 2024-05-25 00:06:44.000 146 22479.99 169.41 41497.50 88888.00 2024-05-25 00:06:45.000 146 22480.00 169.40 41497.46 47577.49 2024-05-25 00:06:46.000 146 22479.97 169.39 41497.35 88888.00 2024-05-25 00:06:47.000 146 22479.92 169.42 41497.29 88888.00 2024-05-25 00:06:48.000 146 22479.85 169.46 41497.29 88888.00 2024-05-25 00:06:49.000 146 22479.82 169.49 41497.28 88888.00 2024-05-25 00:06:50.000 146 22479.85 169.50 41497.29 47577.46 2024-05-25 00:06:51.000 146 22479.88 169.44 41497.35 88888.00 2024-05-25 00:06:52.000 146 22479.91 169.37 41497.39 88888.00 2024-05-25 00:06:53.000 146 22479.94 169.43 41497.39 88888.00 2024-05-25 00:06:54.000 146 22479.93 169.54 41497.40 88888.00 2024-05-25 00:06:55.000 146 22479.91 169.58 41497.41 47577.49 2024-05-25 00:06:56.000 146 22479.90 169.58 41497.43 88888.00 2024-05-25 00:06:57.000 146 22479.89 169.56 41497.44 88888.00 2024-05-25 00:06:58.000 146 22479.85 169.54 41497.44 88888.00 2024-05-25 00:06:59.000 146 22479.82 169.51 41497.45 88888.00 2024-05-25 00:07:00.000 146 22479.80 169.50 41497.44 47577.50 2024-05-25 00:07:01.000 146 22479.82 169.53 41497.41 88888.00 2024-05-25 00:07:02.000 146 22479.87 169.56 41497.40 88888.00 2024-05-25 00:07:03.000 146 22479.90 169.52 41497.38 88888.00 2024-05-25 00:07:04.000 146 22479.88 169.51 41497.33 88888.00 2024-05-25 00:07:05.000 146 22479.85 169.56 41497.29 47577.51 2024-05-25 00:07:06.000 146 22479.87 169.63 41497.31 88888.00 2024-05-25 00:07:07.000 146 22479.93 169.64 41497.40 88888.00 2024-05-25 00:07:08.000 146 22479.92 169.63 41497.50 88888.00 2024-05-25 00:07:09.000 146 22479.87 169.64 41497.55 88888.00 2024-05-25 00:07:10.000 146 22479.87 169.62 41497.54 47577.49 2024-05-25 00:07:11.000 146 22479.87 169.58 41497.47 88888.00 2024-05-25 00:07:12.000 146 22479.86 169.53 41497.40 88888.00 2024-05-25 00:07:13.000 146 22479.87 169.49 41497.38 88888.00 2024-05-25 00:07:14.000 146 22479.90 169.49 41497.38 88888.00 2024-05-25 00:07:15.000 146 22479.93 169.56 41497.36 47577.52 2024-05-25 00:07:16.000 146 22479.93 169.63 41497.30 88888.00 2024-05-25 00:07:17.000 146 22479.93 169.63 41497.24 88888.00 2024-05-25 00:07:18.000 146 22479.93 169.59 41497.29 88888.00 2024-05-25 00:07:19.000 146 22479.94 169.58 41497.33 88888.00 2024-05-25 00:07:20.000 146 22479.93 169.59 41497.26 47577.51 2024-05-25 00:07:21.000 146 22479.93 169.57 41497.19 88888.00 2024-05-25 00:07:22.000 146 22479.91 169.55 41497.23 88888.00 2024-05-25 00:07:23.000 146 22479.88 169.58 41497.37 88888.00 2024-05-25 00:07:24.000 146 22479.87 169.67 41497.48 88888.00 2024-05-25 00:07:25.000 146 22479.86 169.69 41497.43 47577.51 2024-05-25 00:07:26.000 146 22479.83 169.67 41497.29 88888.00 2024-05-25 00:07:27.000 146 22479.85 169.71 41497.27 88888.00 2024-05-25 00:07:28.000 146 22479.92 169.76 41497.29 88888.00 2024-05-25 00:07:29.000 146 22479.97 169.73 41497.29 88888.00 2024-05-25 00:07:30.000 146 22479.97 169.68 41497.30 47577.55 2024-05-25 00:07:31.000 146 22479.95 169.63 41497.24 88888.00 2024-05-25 00:07:32.000 146 22479.97 169.59 41497.17 88888.00 2024-05-25 00:07:33.000 146 22480.00 169.59 41497.23 88888.00 2024-05-25 00:07:34.000 146 22480.04 169.61 41497.36 88888.00 2024-05-25 00:07:35.000 146 22480.07 169.61 41497.43 47577.52 2024-05-25 00:07:36.000 146 22480.07 169.58 41497.47 88888.00 2024-05-25 00:07:37.000 146 22480.05 169.58 41497.47 88888.00 2024-05-25 00:07:38.000 146 22480.04 169.62 41497.44 88888.00 2024-05-25 00:07:39.000 146 22480.04 169.66 41497.42 88888.00 2024-05-25 00:07:40.000 146 22480.01 169.67 41497.40 47577.53 2024-05-25 00:07:41.000 146 22479.99 169.67 41497.37 88888.00 2024-05-25 00:07:42.000 146 22480.01 169.68 41497.33 88888.00 2024-05-25 00:07:43.000 146 22480.03 169.73 41497.32 88888.00 2024-05-25 00:07:44.000 146 22480.02 169.76 41497.36 88888.00 2024-05-25 00:07:45.000 146 22479.99 169.76 41497.43 47577.56 2024-05-25 00:07:46.000 146 22479.99 169.76 41497.50 88888.00 2024-05-25 00:07:47.000 146 22480.04 169.77 41497.54 88888.00 2024-05-25 00:07:48.000 146 22480.07 169.74 41497.53 88888.00 2024-05-25 00:07:49.000 146 22480.06 169.70 41497.49 88888.00 2024-05-25 00:07:50.000 146 22480.06 169.67 41497.43 47577.56 2024-05-25 00:07:51.000 146 22480.09 169.69 41497.38 88888.00 2024-05-25 00:07:52.000 146 22480.13 169.73 41497.34 88888.00 2024-05-25 00:07:53.000 146 22480.13 169.74 41497.31 88888.00 2024-05-25 00:07:54.000 146 22480.10 169.72 41497.29 88888.00 2024-05-25 00:07:55.000 146 22480.08 169.71 41497.30 47577.57 2024-05-25 00:07:56.000 146 22480.07 169.72 41497.30 88888.00 2024-05-25 00:07:57.000 146 22480.07 169.77 41497.29 88888.00 2024-05-25 00:07:58.000 146 22480.08 169.80 41497.27 88888.00 2024-05-25 00:07:59.000 146 22480.10 169.77 41497.25 88888.00 2024-05-25 00:08:00.000 146 22480.06 169.72 41497.23 47577.58 2024-05-25 00:08:01.000 146 22479.99 169.72 41497.25 88888.00 2024-05-25 00:08:02.000 146 22479.99 169.74 41497.28 88888.00 2024-05-25 00:08:03.000 146 22480.03 169.75 41497.31 88888.00 2024-05-25 00:08:04.000 146 22480.06 169.75 41497.31 88888.00 2024-05-25 00:08:05.000 146 22480.05 169.76 41497.28 47577.60 2024-05-25 00:08:06.000 146 22480.03 169.74 41497.29 88888.00 2024-05-25 00:08:07.000 146 22480.00 169.74 41497.36 88888.00 2024-05-25 00:08:08.000 146 22479.96 169.76 41497.43 88888.00 2024-05-25 00:08:09.000 146 22479.95 169.75 41497.46 88888.00 2024-05-25 00:08:10.000 146 22479.98 169.73 41497.44 47577.59 2024-05-25 00:08:11.000 146 22480.02 169.74 41497.46 88888.00 2024-05-25 00:08:12.000 146 22480.09 169.79 41497.53 88888.00 2024-05-25 00:08:13.000 146 22480.16 169.83 41497.59 88888.00 2024-05-25 00:08:14.000 146 22480.16 169.82 41497.57 88888.00 2024-05-25 00:08:15.000 146 22480.13 169.77 41497.54 47577.59 2024-05-25 00:08:16.000 146 22480.12 169.73 41497.52 88888.00 2024-05-25 00:08:17.000 146 22480.14 169.73 41497.53 88888.00 2024-05-25 00:08:18.000 146 22480.14 169.77 41497.50 88888.00 2024-05-25 00:08:19.000 146 22480.12 169.80 41497.43 88888.00 2024-05-25 00:08:20.000 146 22480.13 169.78 41497.40 47577.58 2024-05-25 00:08:21.000 146 22480.12 169.72 41497.41 88888.00 2024-05-25 00:08:22.000 146 22480.09 169.67 41497.41 88888.00 2024-05-25 00:08:23.000 146 22480.10 169.70 41497.43 88888.00 2024-05-25 00:08:24.000 146 22480.15 169.75 41497.47 88888.00 2024-05-25 00:08:25.000 146 22480.21 169.73 41497.48 47577.57 2024-05-25 00:08:26.000 146 22480.22 169.68 41497.47 88888.00 2024-05-25 00:08:27.000 146 22480.22 169.70 41497.44 88888.00 2024-05-25 00:08:28.000 146 22480.22 169.74 41497.41 88888.00 2024-05-25 00:08:29.000 146 22480.19 169.72 41497.40 88888.00 2024-05-25 00:08:30.000 146 22480.10 169.69 41497.41 47577.58 2024-05-25 00:08:31.000 146 22480.02 169.66 41497.43 88888.00 2024-05-25 00:08:32.000 146 22480.00 169.64 41497.41 88888.00 2024-05-25 00:08:33.000 146 22480.00 169.64 41497.37 88888.00 2024-05-25 00:08:34.000 146 22479.95 169.67 41497.39 88888.00 2024-05-25 00:08:35.000 146 22479.88 169.71 41497.43 47577.57 2024-05-25 00:08:36.000 146 22479.87 169.71 41497.47 88888.00 2024-05-25 00:08:37.000 146 22479.91 169.66 41497.50 88888.00 2024-05-25 00:08:38.000 146 22479.91 169.62 41497.48 88888.00 2024-05-25 00:08:39.000 146 22479.88 169.63 41497.43 88888.00 2024-05-25 00:08:40.000 146 22479.86 169.64 41497.44 47577.59 2024-05-25 00:08:41.000 146 22479.85 169.62 41497.48 88888.00 2024-05-25 00:08:42.000 146 22479.81 169.58 41497.46 88888.00 2024-05-25 00:08:43.000 146 22479.77 169.53 41497.48 88888.00 2024-05-25 00:08:44.000 146 22479.75 169.52 41497.55 88888.00 2024-05-25 00:08:45.000 146 22479.72 169.54 41497.54 47577.58 2024-05-25 00:08:46.000 146 22479.70 169.60 41497.50 88888.00 2024-05-25 00:08:47.000 146 22479.72 169.63 41497.50 88888.00 2024-05-25 00:08:48.000 146 22479.74 169.61 41497.52 88888.00 2024-05-25 00:08:49.000 146 22479.76 169.58 41497.54 88888.00 2024-05-25 00:08:50.000 146 22479.73 169.59 41497.54 47577.51 2024-05-25 00:08:51.000 146 22479.70 169.69 41497.54 88888.00 2024-05-25 00:08:52.000 146 22479.73 169.76 41497.59 88888.00 2024-05-25 00:08:53.000 146 22479.76 169.72 41497.61 88888.00 2024-05-25 00:08:54.000 146 22479.76 169.64 41497.57 88888.00 2024-05-25 00:08:55.000 146 22479.76 169.62 41497.54 47577.51 2024-05-25 00:08:56.000 146 22479.76 169.62 41497.56 88888.00 2024-05-25 00:08:57.000 146 22479.76 169.61 41497.63 88888.00 2024-05-25 00:08:58.000 146 22479.80 169.62 41497.66 88888.00 2024-05-25 00:08:59.000 146 22479.82 169.64 41497.63 88888.00 2024-05-25 00:09:00.000 146 22479.84 169.64 41497.57 47577.50 2024-05-25 00:09:01.000 146 22479.85 169.66 41497.54 88888.00 2024-05-25 00:09:02.000 146 22479.81 169.66 41497.52 88888.00 2024-05-25 00:09:03.000 146 22479.75 169.64 41497.49 88888.00 2024-05-25 00:09:04.000 146 22479.72 169.64 41497.46 88888.00 2024-05-25 00:09:05.000 146 22479.72 169.64 41497.49 47577.47 2024-05-25 00:09:06.000 146 22479.74 169.64 41497.56 88888.00 2024-05-25 00:09:07.000 146 22479.75 169.69 41497.57 88888.00 2024-05-25 00:09:08.000 146 22479.75 169.80 41497.55 88888.00 2024-05-25 00:09:09.000 146 22479.77 169.85 41497.57 88888.00 2024-05-25 00:09:10.000 146 22479.81 169.82 41497.63 47577.48 2024-05-25 00:09:11.000 146 22479.84 169.78 41497.65 88888.00 2024-05-25 00:09:12.000 146 22479.82 169.73 41497.62 88888.00 2024-05-25 00:09:13.000 146 22479.74 169.65 41497.57 88888.00 2024-05-25 00:09:14.000 146 22479.68 169.64 41497.50 88888.00 2024-05-25 00:09:15.000 146 22479.71 169.71 41497.44 47577.46 2024-05-25 00:09:16.000 146 22479.76 169.74 41497.43 88888.00 2024-05-25 00:09:17.000 146 22479.76 169.71 41497.43 88888.00 2024-05-25 00:09:18.000 146 22479.74 169.70 41497.46 88888.00 2024-05-25 00:09:19.000 146 22479.75 169.75 41497.50 88888.00 2024-05-25 00:09:20.000 146 22479.78 169.82 41497.47 47577.47 2024-05-25 00:09:21.000 146 22479.77 169.84 41497.43 88888.00 2024-05-25 00:09:22.000 146 22479.71 169.84 41497.43 88888.00 2024-05-25 00:09:23.000 146 22479.69 169.85 41497.45 88888.00 2024-05-25 00:09:24.000 146 22479.72 169.85 41497.42 88888.00 2024-05-25 00:09:25.000 146 22479.71 169.83 41497.38 47577.47 2024-05-25 00:09:26.000 146 22479.68 169.83 41497.36 88888.00 2024-05-25 00:09:27.000 146 22479.71 169.81 41497.39 88888.00 2024-05-25 00:09:28.000 146 22479.80 169.80 41497.46 88888.00 2024-05-25 00:09:29.000 146 22479.86 169.82 41497.50 88888.00 2024-05-25 00:09:30.000 146 22479.87 169.85 41497.49 47577.46 2024-05-25 00:09:31.000 146 22479.86 169.89 41497.48 88888.00 2024-05-25 00:09:32.000 146 22479.85 169.91 41497.48 88888.00 2024-05-25 00:09:33.000 146 22479.84 169.93 41497.49 88888.00 2024-05-25 00:09:34.000 146 22479.85 169.94 41497.52 88888.00 2024-05-25 00:09:35.000 146 22479.88 169.95 41497.52 47577.45 2024-05-25 00:09:36.000 146 22479.89 169.97 41497.56 88888.00 2024-05-25 00:09:37.000 146 22479.85 169.96 41497.60 88888.00 2024-05-25 00:09:38.000 146 22479.82 169.92 41497.55 88888.00 2024-05-25 00:09:39.000 146 22479.84 169.91 41497.50 88888.00 2024-05-25 00:09:40.000 146 22479.90 169.95 41497.52 47577.47 2024-05-25 00:09:41.000 146 22479.87 169.95 41497.51 88888.00 2024-05-25 00:09:42.000 146 22479.82 169.93 41497.46 88888.00 2024-05-25 00:09:43.000 146 22479.81 169.91 41497.48 88888.00 2024-05-25 00:09:44.000 146 22479.81 169.92 41497.52 88888.00 2024-05-25 00:09:45.000 146 22479.79 169.98 41497.50 47577.45 2024-05-25 00:09:46.000 146 22479.80 170.06 41497.48 88888.00 2024-05-25 00:09:47.000 146 22479.81 170.11 41497.51 88888.00 2024-05-25 00:09:48.000 146 22479.78 170.12 41497.54 88888.00 2024-05-25 00:09:49.000 146 22479.72 170.09 41497.50 88888.00 2024-05-25 00:09:50.000 146 22479.68 170.08 41497.45 47577.48 2024-05-25 00:09:51.000 146 22479.70 170.12 41497.46 88888.00 2024-05-25 00:09:52.000 146 22479.77 170.15 41497.50 88888.00 2024-05-25 00:09:53.000 146 22479.80 170.12 41497.51 88888.00 2024-05-25 00:09:54.000 146 22479.78 170.11 41497.50 88888.00 2024-05-25 00:09:55.000 146 22479.82 170.18 41497.53 47577.47 2024-05-25 00:09:56.000 146 22479.89 170.23 41497.53 88888.00 2024-05-25 00:09:57.000 146 22479.90 170.19 41497.47 88888.00 2024-05-25 00:09:58.000 146 22479.87 170.16 41497.43 88888.00 2024-05-25 00:09:59.000 146 22479.87 170.17 41497.45 88888.00 2024-05-25 00:10:00.000 146 22479.87 170.14 41497.48 47577.46 2024-05-25 00:10:01.000 146 22479.88 170.10 41497.48 88888.00 2024-05-25 00:10:02.000 146 22479.88 170.08 41497.44 88888.00 2024-05-25 00:10:03.000 146 22479.84 170.12 41497.41 88888.00 2024-05-25 00:10:04.000 146 22479.82 170.23 41497.48 88888.00 2024-05-25 00:10:05.000 146 22479.82 170.34 41497.54 47577.49 2024-05-25 00:10:06.000 146 22479.84 170.38 41497.55 88888.00 2024-05-25 00:10:07.000 146 22479.84 170.34 41497.54 88888.00 2024-05-25 00:10:08.000 146 22479.86 170.25 41497.56 88888.00 2024-05-25 00:10:09.000 146 22479.90 170.18 41497.60 88888.00 2024-05-25 00:10:10.000 146 22479.91 170.18 41497.60 47577.48 2024-05-25 00:10:11.000 146 22479.89 170.20 41497.54 88888.00 2024-05-25 00:10:12.000 146 22479.88 170.22 41497.49 88888.00 2024-05-25 00:10:13.000 146 22479.90 170.28 41497.46 88888.00 2024-05-25 00:10:14.000 146 22479.93 170.33 41497.41 88888.00 2024-05-25 00:10:15.000 146 22479.95 170.35 41497.43 47577.47 2024-05-25 00:10:16.000 146 22479.92 170.34 41497.53 88888.00 2024-05-25 00:10:17.000 146 22479.85 170.34 41497.57 88888.00 2024-05-25 00:10:18.000 146 22479.79 170.35 41497.50 88888.00 2024-05-25 00:10:19.000 146 22479.80 170.40 41497.43 88888.00 2024-05-25 00:10:20.000 146 22479.85 170.43 41497.41 47577.50 2024-05-25 00:10:21.000 146 22479.90 170.42 41497.41 88888.00 2024-05-25 00:10:22.000 146 22479.88 170.37 41497.38 88888.00 2024-05-25 00:10:23.000 146 22479.84 170.34 41497.41 88888.00 2024-05-25 00:10:24.000 146 22479.82 170.33 41497.50 88888.00 2024-05-25 00:10:25.000 146 22479.81 170.33 41497.56 47577.49 2024-05-25 00:10:26.000 146 22479.79 170.34 41497.50 88888.00 2024-05-25 00:10:27.000 146 22479.76 170.37 41497.39 88888.00 2024-05-25 00:10:28.000 146 22479.74 170.39 41497.34 88888.00 2024-05-25 00:10:29.000 146 22479.77 170.42 41497.39 88888.00 2024-05-25 00:10:30.000 146 22479.79 170.45 41497.43 47577.46 2024-05-25 00:10:31.000 146 22479.74 170.47 41497.43 88888.00 2024-05-25 00:10:32.000 146 22479.68 170.47 41497.44 88888.00 2024-05-25 00:10:33.000 146 22479.67 170.46 41497.43 88888.00 2024-05-25 00:10:34.000 146 22479.69 170.43 41497.39 88888.00 2024-05-25 00:10:35.000 146 22479.72 170.40 41497.38 47577.49 2024-05-25 00:10:36.000 146 22479.75 170.39 41497.41 88888.00 2024-05-25 00:10:37.000 146 22479.80 170.43 41497.46 88888.00 2024-05-25 00:10:38.000 146 22479.85 170.49 41497.55 88888.00 2024-05-25 00:10:39.000 146 22479.86 170.51 41497.62 88888.00 2024-05-25 00:10:40.000 146 22479.81 170.49 41497.57 47577.48 2024-05-25 00:10:41.000 146 22479.73 170.46 41497.47 88888.00 2024-05-25 00:10:42.000 146 22479.68 170.43 41497.41 88888.00 2024-05-25 00:10:43.000 146 22479.68 170.44 41497.39 88888.00 2024-05-25 00:10:44.000 146 22479.72 170.46 41497.38 88888.00 2024-05-25 00:10:45.000 146 22479.82 170.50 41497.39 47577.48 2024-05-25 00:10:46.000 146 22479.94 170.54 41497.43 88888.00 2024-05-25 00:10:47.000 146 22479.96 170.54 41497.43 88888.00 2024-05-25 00:10:48.000 146 22479.90 170.51 41497.39 88888.00 2024-05-25 00:10:49.000 146 22479.87 170.55 41497.45 88888.00 2024-05-25 00:10:50.000 146 22479.93 170.62 41497.62 47577.50 2024-05-25 00:10:51.000 146 22480.00 170.63 41497.75 88888.00 2024-05-25 00:10:52.000 146 22480.01 170.56 41497.75 88888.00 2024-05-25 00:10:53.000 146 22479.96 170.52 41497.65 88888.00 2024-05-25 00:10:54.000 146 22479.89 170.53 41497.59 88888.00 2024-05-25 00:10:55.000 146 22479.88 170.57 41497.59 47577.45 2024-05-25 00:10:56.000 146 22479.93 170.62 41497.59 88888.00 2024-05-25 00:10:57.000 146 22479.97 170.63 41497.60 88888.00 2024-05-25 00:10:58.000 146 22479.93 170.60 41497.56 88888.00 2024-05-25 00:10:59.000 146 22479.88 170.56 41497.51 88888.00 2024-05-25 00:11:00.000 146 22479.82 170.57 41497.56 47577.46 2024-05-25 00:11:01.000 146 22479.79 170.63 41497.65 88888.00 2024-05-25 00:11:02.000 146 22479.79 170.68 41497.66 88888.00 2024-05-25 00:11:03.000 146 22479.82 170.71 41497.64 88888.00 2024-05-25 00:11:04.000 146 22479.81 170.73 41497.64 88888.00 2024-05-25 00:11:05.000 146 22479.78 170.71 41497.64 47577.44 2024-05-25 00:11:06.000 146 22479.76 170.65 41497.64 88888.00 2024-05-25 00:11:07.000 146 22479.76 170.63 41497.63 88888.00 2024-05-25 00:11:08.000 146 22479.75 170.66 41497.62 88888.00 2024-05-25 00:11:09.000 146 22479.73 170.66 41497.65 88888.00 2024-05-25 00:11:10.000 146 22479.72 170.67 41497.70 47577.45 2024-05-25 00:11:11.000 146 22479.74 170.73 41497.72 88888.00 2024-05-25 00:11:12.000 146 22479.74 170.77 41497.65 88888.00 2024-05-25 00:11:13.000 146 22479.72 170.74 41497.55 88888.00 2024-05-25 00:11:14.000 146 22479.67 170.72 41497.51 88888.00 2024-05-25 00:11:15.000 146 22479.64 170.74 41497.52 47577.48 2024-05-25 00:11:16.000 146 22479.62 170.75 41497.56 88888.00 2024-05-25 00:11:17.000 146 22479.61 170.73 41497.59 88888.00 2024-05-25 00:11:18.000 146 22479.62 170.73 41497.56 88888.00 2024-05-25 00:11:19.000 146 22479.69 170.78 41497.54 88888.00 2024-05-25 00:11:20.000 146 22479.72 170.80 41497.50 47577.43 2024-05-25 00:11:21.000 146 22479.73 170.76 41497.44 88888.00 2024-05-25 00:11:22.000 146 22479.74 170.69 41497.44 88888.00 2024-05-25 00:11:23.000 146 22479.74 170.66 41497.44 88888.00 2024-05-25 00:11:24.000 146 22479.70 170.67 41497.41 88888.00 2024-05-25 00:11:25.000 146 22479.66 170.68 41497.44 47577.45 2024-05-25 00:11:26.000 146 22479.63 170.69 41497.52 88888.00 2024-05-25 00:11:27.000 146 22479.62 170.76 41497.59 88888.00 2024-05-25 00:11:28.000 146 22479.61 170.85 41497.59 88888.00 2024-05-25 00:11:29.000 146 22479.60 170.85 41497.54 88888.00 2024-05-25 00:11:30.000 146 22479.59 170.77 41497.52 47577.47 2024-05-25 00:11:31.000 146 22479.59 170.72 41497.51 88888.00 2024-05-25 00:11:32.000 146 22479.58 170.70 41497.46 88888.00 2024-05-25 00:11:33.000 146 22479.56 170.70 41497.36 88888.00 2024-05-25 00:11:34.000 146 22479.53 170.69 41497.35 88888.00 2024-05-25 00:11:35.000 146 22479.52 170.71 41497.43 47577.45 2024-05-25 00:11:36.000 146 22479.53 170.77 41497.51 88888.00 2024-05-25 00:11:37.000 146 22479.55 170.82 41497.56 88888.00 2024-05-25 00:11:38.000 146 22479.53 170.84 41497.59 88888.00 2024-05-25 00:11:39.000 146 22479.53 170.81 41497.55 88888.00 2024-05-25 00:11:40.000 146 22479.56 170.79 41497.44 47577.40 2024-05-25 00:11:41.000 146 22479.58 170.81 41497.39 88888.00 2024-05-25 00:11:42.000 146 22479.55 170.85 41497.41 88888.00 2024-05-25 00:11:43.000 146 22479.53 170.87 41497.44 88888.00 2024-05-25 00:11:44.000 146 22479.56 170.87 41497.43 88888.00 2024-05-25 00:11:45.000 146 22479.58 170.85 41497.46 47577.41 2024-05-25 00:11:46.000 146 22479.54 170.83 41497.51 88888.00 2024-05-25 00:11:47.000 146 22479.48 170.83 41497.50 88888.00 2024-05-25 00:11:48.000 146 22479.47 170.87 41497.50 88888.00 2024-05-25 00:11:49.000 146 22479.51 170.86 41497.52 88888.00 2024-05-25 00:11:50.000 146 22479.54 170.87 41497.55 47577.41 2024-05-25 00:11:51.000 146 22479.56 170.90 41497.59 88888.00 2024-05-25 00:11:52.000 146 22479.58 170.86 41497.59 88888.00 2024-05-25 00:11:53.000 146 22479.60 170.81 41497.55 88888.00 2024-05-25 00:11:54.000 146 22479.62 170.81 41497.54 88888.00 2024-05-25 00:11:55.000 146 22479.65 170.85 41497.56 47577.39 2024-05-25 00:11:56.000 146 22479.66 170.87 41497.54 88888.00 2024-05-25 00:11:57.000 146 22479.68 170.86 41497.48 88888.00 2024-05-25 00:11:58.000 146 22479.68 170.82 41497.42 88888.00 2024-05-25 00:11:59.000 146 22479.65 170.79 41497.38 88888.00 2024-05-25 00:12:00.000 146 22479.62 170.82 41497.40 47577.37 2024-05-25 00:12:01.000 146 22479.65 170.87 41497.46 88888.00 2024-05-25 00:12:02.000 146 22479.68 170.88 41497.49 88888.00 2024-05-25 00:12:03.000 146 22479.65 170.86 41497.46 88888.00 2024-05-25 00:12:04.000 146 22479.60 170.87 41497.41 88888.00 2024-05-25 00:12:05.000 146 22479.54 170.87 41497.36 47577.38 2024-05-25 00:12:06.000 146 22479.48 170.81 41497.32 88888.00 2024-05-25 00:12:07.000 146 22479.42 170.75 41497.37 88888.00 2024-05-25 00:12:08.000 146 22479.44 170.79 41497.49 88888.00 2024-05-25 00:12:09.000 146 22479.51 170.86 41497.55 88888.00 2024-05-25 00:12:10.000 146 22479.53 170.91 41497.56 47577.37 2024-05-25 00:12:11.000 146 22479.50 170.92 41497.57 88888.00 2024-05-25 00:12:12.000 146 22479.46 170.89 41497.54 88888.00 2024-05-25 00:12:13.000 146 22479.43 170.80 41497.38 88888.00 2024-05-25 00:12:14.000 146 22479.42 170.74 41497.23 88888.00 2024-05-25 00:12:15.000 146 22479.45 170.76 41497.21 47577.37 2024-05-25 00:12:16.000 146 22479.50 170.83 41497.26 88888.00 2024-05-25 00:12:17.000 146 22479.51 170.89 41497.34 88888.00 2024-05-25 00:12:18.000 146 22479.47 170.91 41497.37 88888.00 2024-05-25 00:12:19.000 146 22479.45 170.89 41497.35 88888.00 2024-05-25 00:12:20.000 146 22479.44 170.86 41497.40 47577.36 2024-05-25 00:12:21.000 146 22479.44 170.86 41497.49 88888.00 2024-05-25 00:12:22.000 146 22479.44 170.87 41497.54 88888.00 2024-05-25 00:12:23.000 146 22479.44 170.88 41497.56 88888.00 2024-05-25 00:12:24.000 146 22479.47 170.89 41497.53 88888.00 2024-05-25 00:12:25.000 146 22479.52 170.91 41497.52 47577.36 2024-05-25 00:12:26.000 146 22479.55 170.94 41497.54 88888.00 2024-05-25 00:12:27.000 146 22479.54 170.92 41497.56 88888.00 2024-05-25 00:12:28.000 146 22479.52 170.86 41497.60 88888.00 2024-05-25 00:12:29.000 146 22479.47 170.81 41497.61 88888.00 2024-05-25 00:12:30.000 146 22479.44 170.78 41497.57 47577.35 2024-05-25 00:12:31.000 146 22479.44 170.81 41497.59 88888.00 2024-05-25 00:12:32.000 146 22479.44 170.84 41497.59 88888.00 2024-05-25 00:12:33.000 146 22479.44 170.86 41497.50 88888.00 2024-05-25 00:12:34.000 146 22479.47 170.90 41497.41 88888.00 2024-05-25 00:12:35.000 146 22479.50 170.91 41497.41 47577.36 2024-05-25 00:12:36.000 146 22479.51 170.89 41497.45 88888.00 2024-05-25 00:12:37.000 146 22479.50 170.89 41497.52 88888.00 2024-05-25 00:12:38.000 146 22479.49 170.92 41497.51 88888.00 2024-05-25 00:12:39.000 146 22479.47 170.90 41497.35 88888.00 2024-05-25 00:12:40.000 146 22479.44 170.84 41497.22 47577.37 2024-05-25 00:12:41.000 146 22479.44 170.81 41497.27 88888.00 2024-05-25 00:12:42.000 146 22479.45 170.83 41497.35 88888.00 2024-05-25 00:12:43.000 146 22479.44 170.85 41497.36 88888.00 2024-05-25 00:12:44.000 146 22479.43 170.83 41497.38 88888.00 2024-05-25 00:12:45.000 146 22479.42 170.82 41497.44 47577.37 2024-05-25 00:12:46.000 146 22479.40 170.83 41497.43 88888.00 2024-05-25 00:12:47.000 146 22479.35 170.81 41497.38 88888.00 2024-05-25 00:12:48.000 146 22479.36 170.76 41497.39 88888.00 2024-05-25 00:12:49.000 146 22479.43 170.74 41497.48 88888.00 2024-05-25 00:12:50.000 146 22479.50 170.77 41497.59 47577.37 2024-05-25 00:12:51.000 146 22479.52 170.78 41497.63 88888.00 2024-05-25 00:12:52.000 146 22479.52 170.72 41497.57 88888.00 2024-05-25 00:12:53.000 146 22479.52 170.70 41497.54 88888.00 2024-05-25 00:12:54.000 146 22479.52 170.75 41497.60 88888.00 2024-05-25 00:12:55.000 146 22479.54 170.80 41497.59 47577.36 2024-05-25 00:12:56.000 146 22479.53 170.80 41497.52 88888.00 2024-05-25 00:12:57.000 146 22479.52 170.77 41497.50 88888.00 2024-05-25 00:12:58.000 146 22479.53 170.74 41497.51 88888.00 2024-05-25 00:12:59.000 146 22479.58 170.75 41497.59 88888.00 2024-05-25 00:13:00.000 146 22479.61 170.78 41497.66 47577.39 2024-05-25 00:13:01.000 146 22479.61 170.80 41497.66 88888.00 2024-05-25 00:13:02.000 146 22479.57 170.77 41497.62 88888.00 2024-05-25 00:13:03.000 146 22479.51 170.70 41497.54 88888.00 2024-05-25 00:13:04.000 146 22479.48 170.67 41497.48 88888.00 2024-05-25 00:13:05.000 146 22479.51 170.68 41497.48 47577.40 2024-05-25 00:13:06.000 146 22479.55 170.67 41497.49 88888.00 2024-05-25 00:13:07.000 146 22479.56 170.65 41497.45 88888.00 2024-05-25 00:13:08.000 146 22479.57 170.65 41497.43 88888.00 2024-05-25 00:13:09.000 146 22479.60 170.72 41497.50 88888.00 2024-05-25 00:13:10.000 146 22479.65 170.79 41497.59 47577.45 2024-05-25 00:13:11.000 146 22479.63 170.76 41497.56 88888.00 2024-05-25 00:13:12.000 146 22479.58 170.71 41497.50 88888.00 2024-05-25 00:13:13.000 146 22479.57 170.73 41497.52 88888.00 2024-05-25 00:13:14.000 146 22479.60 170.76 41497.46 88888.00 2024-05-25 00:13:15.000 146 22479.61 170.78 41497.41 47577.45 2024-05-25 00:13:16.000 146 22479.60 170.77 41497.45 88888.00 2024-05-25 00:13:17.000 146 22479.61 170.74 41497.48 88888.00 2024-05-25 00:13:18.000 146 22479.65 170.74 41497.45 88888.00 2024-05-25 00:13:19.000 146 22479.67 170.73 41497.42 88888.00 2024-05-25 00:13:20.000 146 22479.65 170.65 41497.44 47577.45 2024-05-25 00:13:21.000 146 22479.64 170.54 41497.50 88888.00 2024-05-25 00:13:22.000 146 22479.67 170.50 41497.51 88888.00 2024-05-25 00:13:23.000 146 22479.74 170.56 41497.48 88888.00 2024-05-25 00:13:24.000 146 22479.76 170.66 41497.49 88888.00 2024-05-25 00:13:25.000 146 22479.69 170.72 41497.52 47577.49 2024-05-25 00:13:26.000 146 22479.60 170.74 41497.53 88888.00 2024-05-25 00:13:27.000 146 22479.59 170.73 41497.50 88888.00 2024-05-25 00:13:28.000 146 22479.64 170.74 41497.44 88888.00 2024-05-25 00:13:29.000 146 22479.68 170.74 41497.44 88888.00 2024-05-25 00:13:30.000 146 22479.68 170.69 41497.46 47577.47 2024-05-25 00:13:31.000 146 22479.66 170.62 41497.48 88888.00 2024-05-25 00:13:32.000 146 22479.65 170.59 41497.49 88888.00 2024-05-25 00:13:33.000 146 22479.68 170.63 41497.54 88888.00 2024-05-25 00:13:34.000 146 22479.72 170.72 41497.57 88888.00 2024-05-25 00:13:35.000 146 22479.71 170.73 41497.55 47577.48 2024-05-25 00:13:36.000 146 22479.68 170.66 41497.56 88888.00 2024-05-25 00:13:37.000 146 22479.67 170.63 41497.58 88888.00 2024-05-25 00:13:38.000 146 22479.70 170.64 41497.55 88888.00 2024-05-25 00:13:39.000 146 22479.71 170.62 41497.47 88888.00 2024-05-25 00:13:40.000 146 22479.68 170.65 41497.41 47577.49 2024-05-25 00:13:41.000 146 22479.66 170.71 41497.45 88888.00 2024-05-25 00:13:42.000 146 22479.62 170.69 41497.56 88888.00 2024-05-25 00:13:43.000 146 22479.64 170.61 41497.63 88888.00 2024-05-25 00:13:44.000 146 22479.70 170.62 41497.64 88888.00 2024-05-25 00:13:45.000 146 22479.73 170.70 41497.61 47577.48 2024-05-25 00:13:46.000 146 22479.71 170.78 41497.61 88888.00 2024-05-25 00:13:47.000 146 22479.70 170.80 41497.64 88888.00 2024-05-25 00:13:48.000 146 22479.72 170.78 41497.62 88888.00 2024-05-25 00:13:49.000 146 22479.74 170.76 41497.59 88888.00 2024-05-25 00:13:50.000 146 22479.73 170.77 41497.57 47577.48 2024-05-25 00:13:51.000 146 22479.72 170.76 41497.53 88888.00 2024-05-25 00:13:52.000 146 22479.68 170.74 41497.44 88888.00 2024-05-25 00:13:53.000 146 22479.63 170.68 41497.31 88888.00 2024-05-25 00:13:54.000 146 22479.60 170.59 41497.18 88888.00 2024-05-25 00:13:55.000 146 22479.65 170.53 41497.14 47577.47 2024-05-25 00:13:56.000 146 22479.69 170.56 41497.16 88888.00 2024-05-25 00:13:57.000 146 22479.70 170.65 41497.18 88888.00 2024-05-25 00:13:58.000 146 22479.68 170.67 41497.19 88888.00 2024-05-25 00:13:59.000 146 22479.65 170.62 41497.18 88888.00 2024-05-25 00:14:00.000 146 22479.65 170.59 41497.16 47577.48 2024-05-25 00:14:01.000 146 22479.66 170.59 41497.21 88888.00 2024-05-25 00:14:02.000 146 22479.64 170.58 41497.27 88888.00 2024-05-25 00:14:03.000 146 22479.58 170.54 41497.28 88888.00 2024-05-25 00:14:04.000 146 22479.58 170.54 41497.30 88888.00 2024-05-25 00:14:05.000 146 22479.65 170.58 41497.37 47577.47 2024-05-25 00:14:06.000 146 22479.72 170.58 41497.49 88888.00 2024-05-25 00:14:07.000 146 22479.76 170.56 41497.59 88888.00 2024-05-25 00:14:08.000 146 22479.79 170.59 41497.62 88888.00 2024-05-25 00:14:09.000 146 22479.77 170.59 41497.57 88888.00 2024-05-25 00:14:10.000 146 22479.69 170.53 41497.51 47577.46 2024-05-25 00:14:11.000 146 22479.62 170.47 41497.51 88888.00 2024-05-25 00:14:12.000 146 22479.63 170.49 41497.59 88888.00 2024-05-25 00:14:13.000 146 22479.66 170.55 41497.60 88888.00 2024-05-25 00:14:14.000 146 22479.68 170.58 41497.50 88888.00 2024-05-25 00:14:15.000 146 22479.71 170.58 41497.43 47577.45 2024-05-25 00:14:16.000 146 22479.71 170.57 41497.46 88888.00 2024-05-25 00:14:17.000 146 22479.68 170.57 41497.52 88888.00 2024-05-25 00:14:18.000 146 22479.66 170.58 41497.54 88888.00 2024-05-25 00:14:19.000 146 22479.65 170.57 41497.58 88888.00 2024-05-25 00:14:20.000 146 22479.68 170.56 41497.64 47577.45 2024-05-25 00:14:21.000 146 22479.73 170.56 41497.66 88888.00 2024-05-25 00:14:22.000 146 22479.76 170.58 41497.62 88888.00 2024-05-25 00:14:23.000 146 22479.77 170.65 41497.62 88888.00 2024-05-25 00:14:24.000 146 22479.80 170.74 41497.66 88888.00 2024-05-25 00:14:25.000 146 22479.81 170.75 41497.67 47577.45 2024-05-25 00:14:26.000 146 22479.79 170.69 41497.63 88888.00 2024-05-25 00:14:27.000 146 22479.73 170.63 41497.58 88888.00 2024-05-25 00:14:28.000 146 22479.67 170.61 41497.55 88888.00 2024-05-25 00:14:29.000 146 22479.67 170.59 41497.56 88888.00 2024-05-25 00:14:30.000 146 22479.71 170.60 41497.59 47577.46 2024-05-25 00:14:31.000 146 22479.73 170.66 41497.66 88888.00 2024-05-25 00:14:32.000 146 22479.70 170.71 41497.74 88888.00 2024-05-25 00:14:33.000 146 22479.69 170.68 41497.76 88888.00 2024-05-25 00:14:34.000 146 22479.70 170.62 41497.65 88888.00 2024-05-25 00:14:35.000 146 22479.70 170.57 41497.53 47577.47 2024-05-25 00:14:36.000 146 22479.70 170.58 41497.49 88888.00 2024-05-25 00:14:37.000 146 22479.72 170.64 41497.52 88888.00 2024-05-25 00:14:38.000 146 22479.76 170.67 41497.57 88888.00 2024-05-25 00:14:39.000 146 22479.81 170.69 41497.65 88888.00 2024-05-25 00:14:40.000 146 22479.82 170.74 41497.69 47577.45 2024-05-25 00:14:41.000 146 22479.82 170.76 41497.66 88888.00 2024-05-25 00:14:42.000 146 22479.81 170.74 41497.59 88888.00 2024-05-25 00:14:43.000 146 22479.80 170.70 41497.55 88888.00 2024-05-25 00:14:44.000 146 22479.76 170.68 41497.56 88888.00 2024-05-25 00:14:45.000 146 22479.74 170.69 41497.57 47577.48 2024-05-25 00:14:46.000 146 22479.76 170.74 41497.56 88888.00 2024-05-25 00:14:47.000 146 22479.77 170.76 41497.54 88888.00 2024-05-25 00:14:48.000 146 22479.70 170.71 41497.57 88888.00 2024-05-25 00:14:49.000 146 22479.67 170.71 41497.68 88888.00 2024-05-25 00:14:50.000 146 22479.69 170.75 41497.72 47577.46 2024-05-25 00:14:51.000 146 22479.71 170.70 41497.64 88888.00 2024-05-25 00:14:52.000 146 22479.72 170.62 41497.51 88888.00 2024-05-25 00:14:53.000 146 22479.73 170.62 41497.43 88888.00 2024-05-25 00:14:54.000 146 22479.75 170.66 41497.44 88888.00 2024-05-25 00:14:55.000 146 22479.80 170.69 41497.56 47577.48 2024-05-25 00:14:56.000 146 22479.83 170.68 41497.64 88888.00 2024-05-25 00:14:57.000 146 22479.80 170.65 41497.61 88888.00 2024-05-25 00:14:58.000 146 22479.74 170.67 41497.61 88888.00 2024-05-25 00:14:59.000 146 22479.71 170.75 41497.66 88888.00 2024-05-25 00:15:00.000 146 22479.74 170.79 41497.65 47577.48 2024-05-25 00:15:01.000 146 22479.75 170.78 41497.59 88888.00 2024-05-25 00:15:02.000 146 22479.73 170.77 41497.55 88888.00 2024-05-25 00:15:03.000 146 22479.75 170.75 41497.56 88888.00 2024-05-25 00:15:04.000 146 22479.83 170.76 41497.59 88888.00 2024-05-25 00:15:05.000 146 22479.85 170.75 41497.58 47577.48 2024-05-25 00:15:06.000 146 22479.80 170.69 41497.56 88888.00 2024-05-25 00:15:07.000 146 22479.78 170.67 41497.57 88888.00 2024-05-25 00:15:08.000 146 22479.78 170.66 41497.56 88888.00 2024-05-25 00:15:09.000 146 22479.75 170.59 41497.49 88888.00 2024-05-25 00:15:10.000 146 22479.75 170.55 41497.47 47577.50 2024-05-25 00:15:11.000 146 22479.80 170.59 41497.54 88888.00 2024-05-25 00:15:12.000 146 22479.84 170.68 41497.60 88888.00 2024-05-25 00:15:13.000 146 22479.85 170.74 41497.61 88888.00 2024-05-25 00:15:14.000 146 22479.85 170.73 41497.62 88888.00 2024-05-25 00:15:15.000 146 22479.84 170.71 41497.63 47577.52 2024-05-25 00:15:16.000 146 22479.79 170.68 41497.55 88888.00 2024-05-25 00:15:17.000 146 22479.75 170.68 41497.46 88888.00 2024-05-25 00:15:18.000 146 22479.77 170.72 41497.48 88888.00 2024-05-25 00:15:19.000 146 22479.81 170.74 41497.55 88888.00 2024-05-25 00:15:20.000 146 22479.84 170.71 41497.60 47577.51 2024-05-25 00:15:21.000 146 22479.85 170.70 41497.64 88888.00 2024-05-25 00:15:22.000 146 22479.85 170.71 41497.62 88888.00 2024-05-25 00:15:23.000 146 22479.83 170.71 41497.54 88888.00 2024-05-25 00:15:24.000 146 22479.81 170.71 41497.45 88888.00 2024-05-25 00:15:25.000 146 22479.82 170.70 41497.45 47577.51 2024-05-25 00:15:26.000 146 22479.82 170.69 41497.46 88888.00 2024-05-25 00:15:27.000 146 22479.82 170.69 41497.48 88888.00 2024-05-25 00:15:28.000 146 22479.87 170.70 41497.56 88888.00 2024-05-25 00:15:29.000 146 22479.94 170.73 41497.62 88888.00 2024-05-25 00:15:30.000 146 22479.96 170.75 41497.61 47577.53 2024-05-25 00:15:31.000 146 22479.92 170.75 41497.57 88888.00 2024-05-25 00:15:32.000 146 22479.85 170.73 41497.54 88888.00 2024-05-25 00:15:33.000 146 22479.79 170.70 41497.49 88888.00 2024-05-25 00:15:34.000 146 22479.80 170.70 41497.50 88888.00 2024-05-25 00:15:35.000 146 22479.84 170.70 41497.54 47577.53 2024-05-25 00:15:36.000 146 22479.87 170.64 41497.54 88888.00 2024-05-25 00:15:37.000 146 22479.88 170.59 41497.51 88888.00 2024-05-25 00:15:38.000 146 22479.88 170.59 41497.50 88888.00 2024-05-25 00:15:39.000 146 22479.87 170.59 41497.52 88888.00 2024-05-25 00:15:40.000 146 22479.90 170.59 41497.55 47577.54 2024-05-25 00:15:41.000 146 22479.89 170.58 41497.55 88888.00 2024-05-25 00:15:42.000 146 22479.84 170.53 41497.53 88888.00 2024-05-25 00:15:43.000 146 22479.82 170.54 41497.55 88888.00 2024-05-25 00:15:44.000 146 22479.83 170.57 41497.66 88888.00 2024-05-25 00:15:45.000 146 22479.86 170.59 41497.70 47577.55 2024-05-25 00:15:46.000 146 22479.88 170.61 41497.66 88888.00 2024-05-25 00:15:47.000 146 22479.91 170.62 41497.63 88888.00 2024-05-25 00:15:48.000 146 22479.92 170.60 41497.59 88888.00 2024-05-25 00:15:49.000 146 22479.85 170.55 41497.48 88888.00 2024-05-25 00:15:50.000 146 22479.78 170.52 41497.46 47577.54 2024-05-25 00:15:51.000 146 22479.75 170.52 41497.50 88888.00 2024-05-25 00:15:52.000 146 22479.76 170.50 41497.48 88888.00 2024-05-25 00:15:53.000 146 22479.81 170.53 41497.47 88888.00 2024-05-25 00:15:54.000 146 22479.86 170.61 41497.56 88888.00 2024-05-25 00:15:55.000 146 22479.90 170.67 41497.66 47577.58 2024-05-25 00:15:56.000 146 22479.90 170.61 41497.65 88888.00 2024-05-25 00:15:57.000 146 22479.87 170.49 41497.52 88888.00 2024-05-25 00:15:58.000 146 22479.84 170.46 41497.44 88888.00 2024-05-25 00:15:59.000 146 22479.89 170.55 41497.49 88888.00 2024-05-25 00:16:00.000 146 22479.99 170.62 41497.60 47577.59 2024-05-25 00:16:01.000 146 22480.06 170.62 41497.61 88888.00 2024-05-25 00:16:02.000 146 22480.06 170.59 41497.54 88888.00 2024-05-25 00:16:03.000 146 22479.99 170.59 41497.49 88888.00 2024-05-25 00:16:04.000 146 22479.91 170.59 41497.48 88888.00 2024-05-25 00:16:05.000 146 22479.88 170.57 41497.48 47577.63 2024-05-25 00:16:06.000 146 22479.89 170.51 41497.50 88888.00 2024-05-25 00:16:07.000 146 22479.91 170.50 41497.48 88888.00 2024-05-25 00:16:08.000 146 22479.94 170.56 41497.47 88888.00 2024-05-25 00:16:09.000 146 22479.96 170.57 41497.48 88888.00 2024-05-25 00:16:10.000 146 22479.98 170.50 41497.53 47577.60 2024-05-25 00:16:11.000 146 22479.98 170.44 41497.63 88888.00 2024-05-25 00:16:12.000 146 22479.99 170.43 41497.71 88888.00 2024-05-25 00:16:13.000 146 22480.01 170.44 41497.66 88888.00 2024-05-25 00:16:14.000 146 22480.03 170.43 41497.50 88888.00 2024-05-25 00:16:15.000 146 22480.01 170.40 41497.35 47577.63 2024-05-25 00:16:16.000 146 22479.99 170.42 41497.33 88888.00 2024-05-25 00:16:17.000 146 22480.02 170.48 41497.43 88888.00 2024-05-25 00:16:18.000 146 22480.09 170.53 41497.52 88888.00 2024-05-25 00:16:19.000 146 22480.12 170.54 41497.52 88888.00 2024-05-25 00:16:20.000 146 22480.09 170.51 41497.50 47577.63 2024-05-25 00:16:21.000 146 22480.02 170.47 41497.57 88888.00 2024-05-25 00:16:22.000 146 22479.98 170.43 41497.66 88888.00 2024-05-25 00:16:23.000 146 22479.96 170.40 41497.67 88888.00 2024-05-25 00:16:24.000 146 22479.99 170.43 41497.64 88888.00 2024-05-25 00:16:25.000 146 22480.04 170.53 41497.62 47577.62 2024-05-25 00:16:26.000 146 22480.08 170.60 41497.57 88888.00 2024-05-25 00:16:27.000 146 22480.11 170.59 41497.55 88888.00 2024-05-25 00:16:28.000 146 22480.18 170.57 41497.57 88888.00 2024-05-25 00:16:29.000 146 22480.25 170.53 41497.58 88888.00 2024-05-25 00:16:30.000 146 22480.27 170.46 41497.50 47577.47 2024-05-25 00:16:31.000 146 22480.19 170.33 41497.35 88888.00 2024-05-25 00:16:32.000 146 22480.03 170.16 41497.16 88888.00 2024-05-25 00:16:33.000 146 22479.90 169.91 41496.93 88888.00 2024-05-25 00:16:34.000 146 22480.07 169.37 41496.61 88888.00 2024-05-25 00:16:35.000 146 22480.76 168.37 41495.94 47576.35 2024-05-25 00:16:36.000 146 22482.07 167.40 41494.84 88888.00 2024-05-25 00:16:37.000 146 22483.43 167.48 41493.89 88888.00 2024-05-25 00:16:38.000 146 22483.56 168.84 41494.01 88888.00 2024-05-25 00:16:39.000 146 22482.24 170.27 41495.12 88888.00 2024-05-25 00:16:40.000 146 22480.89 170.78 41496.23 47577.25 2024-05-25 00:16:41.000 146 22480.35 170.71 41496.82 88888.00 2024-05-25 00:16:42.000 146 22480.31 170.64 41497.06 88888.00 2024-05-25 00:16:43.000 146 22480.33 170.66 41497.17 88888.00 2024-05-25 00:16:44.000 146 22480.33 170.70 41497.23 88888.00 2024-05-25 00:16:45.000 146 22480.33 170.69 41497.34 47577.58 2024-05-25 00:16:46.000 146 22480.40 170.69 41497.39 88888.00 2024-05-25 00:16:47.000 146 22480.45 170.68 41497.33 88888.00 2024-05-25 00:16:48.000 146 22480.37 170.67 41497.21 88888.00 2024-05-25 00:16:49.000 146 22480.21 170.70 41497.16 88888.00 2024-05-25 00:16:50.000 146 22480.12 170.72 41497.21 47577.54 2024-05-25 00:16:51.000 146 22480.10 170.70 41497.31 88888.00 2024-05-25 00:16:52.000 146 22480.05 170.65 41497.38 88888.00 2024-05-25 00:16:53.000 146 22480.01 170.61 41497.43 88888.00 2024-05-25 00:16:54.000 146 22480.02 170.58 41497.47 88888.00 2024-05-25 00:16:55.000 146 22480.08 170.59 41497.50 47577.68 2024-05-25 00:16:56.000 146 22480.11 170.62 41497.52 88888.00 2024-05-25 00:16:57.000 146 22480.08 170.64 41497.56 88888.00 2024-05-25 00:16:58.000 146 22480.07 170.65 41497.64 88888.00 2024-05-25 00:16:59.000 146 22480.08 170.66 41497.66 88888.00 2024-05-25 00:17:00.000 146 22480.06 170.64 41497.61 47577.66 2024-05-25 00:17:01.000 146 22480.00 170.60 41497.54 88888.00 2024-05-25 00:17:02.000 146 22480.00 170.59 41497.48 88888.00 2024-05-25 00:17:03.000 146 22480.08 170.62 41497.41 88888.00 2024-05-25 00:17:04.000 146 22480.11 170.63 41497.38 88888.00 2024-05-25 00:17:05.000 146 22480.06 170.62 41497.39 47577.69 2024-05-25 00:17:06.000 146 22480.02 170.58 41497.46 88888.00 2024-05-25 00:17:07.000 146 22480.05 170.55 41497.53 88888.00 2024-05-25 00:17:08.000 146 22480.09 170.58 41497.59 88888.00 2024-05-25 00:17:09.000 146 22480.04 170.61 41497.60 88888.00 2024-05-25 00:17:10.000 146 22479.97 170.59 41497.56 47577.65 2024-05-25 00:17:11.000 146 22479.94 170.59 41497.53 88888.00 2024-05-25 00:17:12.000 146 22479.93 170.57 41497.46 88888.00 2024-05-25 00:17:13.000 146 22479.93 170.53 41497.36 88888.00 2024-05-25 00:17:14.000 146 22479.96 170.51 41497.33 88888.00 2024-05-25 00:17:15.000 146 22479.98 170.52 41497.41 47577.69 2024-05-25 00:17:16.000 146 22479.98 170.54 41497.52 88888.00 2024-05-25 00:17:17.000 146 22479.97 170.54 41497.57 88888.00 2024-05-25 00:17:18.000 146 22480.00 170.56 41497.58 88888.00 2024-05-25 00:17:19.000 146 22480.06 170.62 41497.59 88888.00 2024-05-25 00:17:20.000 146 22480.07 170.64 41497.54 47577.67 2024-05-25 00:17:21.000 146 22480.02 170.60 41497.43 88888.00 2024-05-25 00:17:22.000 146 22479.96 170.54 41497.36 88888.00 2024-05-25 00:17:23.000 146 22479.94 170.52 41497.39 88888.00 2024-05-25 00:17:24.000 146 22480.00 170.52 41497.48 88888.00 2024-05-25 00:17:25.000 146 22480.06 170.54 41497.57 47577.65 2024-05-25 00:17:26.000 146 22480.06 170.60 41497.61 88888.00 2024-05-25 00:17:27.000 146 22480.04 170.65 41497.62 88888.00 2024-05-25 00:17:28.000 146 22480.06 170.66 41497.60 88888.00 2024-05-25 00:17:29.000 146 22480.06 170.59 41497.53 88888.00 2024-05-25 00:17:30.000 146 22480.00 170.51 41497.46 47577.65 2024-05-25 00:17:31.000 146 22479.96 170.54 41497.41 88888.00 2024-05-25 00:17:32.000 146 22479.94 170.58 41497.30 88888.00 2024-05-25 00:17:33.000 146 22479.95 170.58 41497.23 88888.00 2024-05-25 00:17:34.000 146 22479.98 170.58 41497.31 88888.00 2024-05-25 00:17:35.000 146 22480.01 170.56 41497.40 47577.64 2024-05-25 00:17:36.000 146 22480.04 170.53 41497.43 88888.00 2024-05-25 00:17:37.000 146 22480.06 170.54 41497.40 88888.00 2024-05-25 00:17:38.000 146 22480.01 170.54 41497.34 88888.00 2024-05-25 00:17:39.000 146 22479.97 170.55 41497.35 88888.00 2024-05-25 00:17:40.000 146 22479.95 170.54 41497.43 47577.63 2024-05-25 00:17:41.000 146 22479.92 170.51 41497.47 88888.00 2024-05-25 00:17:42.000 146 22479.88 170.50 41497.50 88888.00 2024-05-25 00:17:43.000 146 22479.89 170.53 41497.51 88888.00 2024-05-25 00:17:44.000 146 22479.95 170.56 41497.52 88888.00 2024-05-25 00:17:45.000 146 22480.01 170.54 41497.53 47577.63 2024-05-25 00:17:46.000 146 22480.00 170.47 41497.52 88888.00 2024-05-25 00:17:47.000 146 22479.97 170.44 41497.48 88888.00 2024-05-25 00:17:48.000 146 22479.96 170.45 41497.48 88888.00 2024-05-25 00:17:49.000 146 22479.94 170.47 41497.48 88888.00 2024-05-25 00:17:50.000 146 22479.94 170.51 41497.44 47577.63 2024-05-25 00:17:51.000 146 22479.97 170.51 41497.40 88888.00 2024-05-25 00:17:52.000 146 22479.98 170.49 41497.45 88888.00 2024-05-25 00:17:53.000 146 22480.02 170.52 41497.54 88888.00 2024-05-25 00:17:54.000 146 22480.03 170.55 41497.53 88888.00 2024-05-25 00:17:55.000 146 22480.01 170.53 41497.45 47577.62 2024-05-25 00:17:56.000 146 22480.02 170.52 41497.46 88888.00 2024-05-25 00:17:57.000 146 22480.07 170.52 41497.50 88888.00 2024-05-25 00:17:58.000 146 22480.08 170.49 41497.46 88888.00 2024-05-25 00:17:59.000 146 22480.05 170.46 41497.42 88888.00 2024-05-25 00:18:00.000 146 22480.03 170.47 41497.43 47577.61 2024-05-25 00:18:01.000 146 22480.04 170.51 41497.44 88888.00 2024-05-25 00:18:02.000 146 22480.07 170.53 41497.43 88888.00 2024-05-25 00:18:03.000 146 22480.06 170.54 41497.46 88888.00 2024-05-25 00:18:04.000 146 22480.00 170.56 41497.56 88888.00 2024-05-25 00:18:05.000 146 22479.93 170.56 41497.62 47577.59 2024-05-25 00:18:06.000 146 22479.90 170.61 41497.62 88888.00 2024-05-25 00:18:07.000 146 22479.91 170.68 41497.57 88888.00 2024-05-25 00:18:08.000 146 22479.92 170.66 41497.48 88888.00 2024-05-25 00:18:09.000 146 22479.91 170.60 41497.46 88888.00 2024-05-25 00:18:10.000 146 22479.90 170.57 41497.54 47577.62 2024-05-25 00:18:11.000 146 22479.90 170.48 41497.56 88888.00 2024-05-25 00:18:12.000 146 22479.92 170.38 41497.52 88888.00 2024-05-25 00:18:13.000 146 22479.97 170.42 41497.55 88888.00 2024-05-25 00:18:14.000 146 22479.99 170.56 41497.61 88888.00 2024-05-25 00:18:15.000 146 22480.00 170.64 41497.57 47577.63 2024-05-25 00:18:16.000 146 22480.03 170.62 41497.48 88888.00 2024-05-25 00:18:17.000 146 22480.07 170.59 41497.41 88888.00 2024-05-25 00:18:18.000 146 22480.09 170.59 41497.39 88888.00 2024-05-25 00:18:19.000 146 22480.04 170.60 41497.38 88888.00 2024-05-25 00:18:20.000 146 22479.97 170.62 41497.39 47577.58 2024-05-25 00:18:21.000 146 22479.94 170.63 41497.41 88888.00 2024-05-25 00:18:22.000 146 22479.97 170.58 41497.39 88888.00 2024-05-25 00:18:23.000 146 22480.00 170.54 41497.36 88888.00 2024-05-25 00:18:24.000 146 22480.02 170.54 41497.37 88888.00 2024-05-25 00:18:25.000 146 22480.04 170.52 41497.43 47577.59 2024-05-25 00:18:26.000 146 22480.02 170.50 41497.48 88888.00 2024-05-25 00:18:27.000 146 22479.98 170.50 41497.50 88888.00 2024-05-25 00:18:28.000 146 22479.96 170.51 41497.45 88888.00 2024-05-25 00:18:29.000 146 22479.96 170.51 41497.38 88888.00 2024-05-25 00:18:30.000 146 22479.98 170.54 41497.33 47577.55 2024-05-25 00:18:31.000 146 22480.01 170.59 41497.32 88888.00 2024-05-25 00:18:32.000 146 22480.03 170.65 41497.35 88888.00 2024-05-25 00:18:33.000 146 22480.05 170.71 41497.39 88888.00 2024-05-25 00:18:34.000 146 22480.08 170.71 41497.34 88888.00 2024-05-25 00:18:35.000 146 22480.05 170.65 41497.21 47577.38 2024-05-25 00:18:36.000 146 22479.96 170.56 41497.15 88888.00 2024-05-25 00:18:37.000 146 22479.90 170.50 41497.18 88888.00 2024-05-25 00:18:38.000 146 22479.87 170.46 41497.21 88888.00 2024-05-25 00:18:39.000 146 22479.85 170.45 41497.22 88888.00 2024-05-25 00:18:40.000 146 22479.87 170.44 41497.21 47577.40 2024-05-25 00:18:41.000 146 22479.97 170.40 41497.19 88888.00 2024-05-25 00:18:42.000 146 22480.27 170.32 41497.15 88888.00 2024-05-25 00:18:43.000 146 22480.77 170.26 41497.01 88888.00 2024-05-25 00:18:44.000 146 22481.47 169.98 41496.60 88888.00 2024-05-25 00:18:45.000 146 22482.21 168.97 41495.66 47576.57 2024-05-25 00:18:46.000 146 22481.87 167.56 41494.11 88888.00 2024-05-25 00:18:47.000 146 22479.78 167.53 41492.62 88888.00 2024-05-25 00:18:48.000 146 22477.84 169.45 41492.34 88888.00 2024-05-25 00:18:49.000 146 22477.88 171.27 41493.39 88888.00 2024-05-25 00:18:50.000 146 22479.00 171.55 41494.84 47576.18 2024-05-25 00:18:51.000 146 22479.79 170.98 41495.90 88888.00 2024-05-25 00:18:52.000 146 22480.09 170.51 41496.52 88888.00 2024-05-25 00:18:53.000 146 22480.18 170.35 41496.88 88888.00 2024-05-25 00:18:54.000 146 22480.18 170.43 41497.11 88888.00 2024-05-25 00:18:55.000 146 22480.09 170.56 41497.26 47577.42 2024-05-25 00:18:56.000 146 22479.98 170.63 41497.36 88888.00 2024-05-25 00:18:57.000 146 22479.90 170.62 41497.44 88888.00 2024-05-25 00:18:58.000 146 22479.88 170.59 41497.48 88888.00 2024-05-25 00:18:59.000 146 22479.87 170.59 41497.50 88888.00 2024-05-25 00:19:00.000 146 22479.84 170.62 41497.53 47577.52 2024-05-25 00:19:01.000 146 22479.82 170.63 41497.57 88888.00 2024-05-25 00:19:02.000 146 22479.83 170.59 41497.54 88888.00 2024-05-25 00:19:03.000 146 22479.87 170.56 41497.49 88888.00 2024-05-25 00:19:04.000 146 22479.93 170.62 41497.50 88888.00 2024-05-25 00:19:05.000 146 22479.96 170.68 41497.57 47577.58 2024-05-25 00:19:06.000 146 22479.97 170.68 41497.62 88888.00 2024-05-25 00:19:07.000 146 22479.98 170.67 41497.59 88888.00 2024-05-25 00:19:08.000 146 22480.03 170.71 41497.56 88888.00 2024-05-25 00:19:09.000 146 22480.06 170.73 41497.58 88888.00 2024-05-25 00:19:10.000 146 22480.05 170.69 41497.57 47577.59 2024-05-25 00:19:11.000 146 22480.02 170.65 41497.57 88888.00 2024-05-25 00:19:12.000 146 22480.02 170.62 41497.58 88888.00 2024-05-25 00:19:13.000 146 22480.02 170.59 41497.52 88888.00 2024-05-25 00:19:14.000 146 22480.00 170.62 41497.50 88888.00 2024-05-25 00:19:15.000 146 22479.98 170.67 41497.56 47577.60 2024-05-25 00:19:16.000 146 22480.00 170.68 41497.59 88888.00 2024-05-25 00:19:17.000 146 22480.04 170.67 41497.52 88888.00 2024-05-25 00:19:18.000 146 22480.03 170.65 41497.45 88888.00 2024-05-25 00:19:19.000 146 22479.98 170.66 41497.48 88888.00 2024-05-25 00:19:20.000 146 22479.95 170.70 41497.53 47577.63 2024-05-25 00:19:21.000 146 22479.94 170.76 41497.55 88888.00 2024-05-25 00:19:22.000 146 22479.93 170.79 41497.57 88888.00 2024-05-25 00:19:23.000 146 22479.92 170.80 41497.56 88888.00 2024-05-25 00:19:24.000 146 22479.93 170.82 41497.53 88888.00 2024-05-25 00:19:25.000 146 22479.95 170.86 41497.54 47577.64 2024-05-25 00:19:26.000 146 22479.96 170.87 41497.57 88888.00 2024-05-25 00:19:27.000 146 22479.94 170.86 41497.59 88888.00 2024-05-25 00:19:28.000 146 22479.94 170.87 41497.61 88888.00 2024-05-25 00:19:29.000 146 22479.97 170.87 41497.64 88888.00 2024-05-25 00:19:30.000 146 22480.00 170.86 41497.68 47577.61 2024-05-25 00:19:31.000 146 22480.03 170.83 41497.70 88888.00 2024-05-25 00:19:32.000 146 22480.04 170.82 41497.69 88888.00 2024-05-25 00:19:33.000 146 22480.06 170.84 41497.66 88888.00 2024-05-25 00:19:34.000 146 22480.10 170.84 41497.65 88888.00 2024-05-25 00:19:35.000 146 22480.12 170.80 41497.64 47577.64 2024-05-25 00:19:36.000 146 22480.11 170.77 41497.62 88888.00 2024-05-25 00:19:37.000 146 22480.09 170.81 41497.61 88888.00 2024-05-25 00:19:38.000 146 22480.08 170.86 41497.62 88888.00 2024-05-25 00:19:39.000 146 22480.05 170.88 41497.62 88888.00 2024-05-25 00:19:40.000 146 22480.02 170.87 41497.61 47577.65 2024-05-25 00:19:41.000 146 22480.02 170.86 41497.61 88888.00 2024-05-25 00:19:42.000 146 22480.03 170.86 41497.64 88888.00 2024-05-25 00:19:43.000 146 22480.02 170.87 41497.70 88888.00 2024-05-25 00:19:44.000 146 22480.02 170.91 41497.75 88888.00 2024-05-25 00:19:45.000 146 22480.04 170.92 41497.73 47577.65 2024-05-25 00:19:46.000 146 22480.06 170.85 41497.63 88888.00 2024-05-25 00:19:47.000 146 22480.05 170.76 41497.56 88888.00 2024-05-25 00:19:48.000 146 22480.05 170.74 41497.59 88888.00 2024-05-25 00:19:49.000 146 22480.09 170.79 41497.62 88888.00 2024-05-25 00:19:50.000 146 22480.08 170.82 41497.62 47577.67 2024-05-25 00:19:51.000 146 22480.01 170.77 41497.60 88888.00 2024-05-25 00:19:52.000 146 22480.01 170.72 41497.59 88888.00 2024-05-25 00:19:53.000 146 22480.06 170.73 41497.59 88888.00 2024-05-25 00:19:54.000 146 22480.03 170.77 41497.62 88888.00 2024-05-25 00:19:55.000 146 22479.95 170.80 41497.68 47577.66 2024-05-25 00:19:56.000 146 22479.91 170.82 41497.73 88888.00 2024-05-25 00:19:57.000 146 22479.93 170.81 41497.75 88888.00 2024-05-25 00:19:58.000 146 22479.99 170.81 41497.74 88888.00 2024-05-25 00:19:59.000 146 22480.03 170.82 41497.71 88888.00 2024-05-25 00:20:00.000 146 22480.03 170.78 41497.71 47577.67 2024-05-25 00:20:01.000 146 22480.03 170.74 41497.68 88888.00 2024-05-25 00:20:02.000 146 22480.04 170.75 41497.60 88888.00 2024-05-25 00:20:03.000 146 22480.06 170.80 41497.57 88888.00 2024-05-25 00:20:04.000 146 22480.07 170.81 41497.57 88888.00 2024-05-25 00:20:05.000 146 22480.07 170.76 41497.54 47577.68 2024-05-25 00:20:06.000 146 22480.04 170.75 41497.54 88888.00 2024-05-25 00:20:07.000 146 22480.00 170.77 41497.55 88888.00 2024-05-25 00:20:08.000 146 22479.99 170.77 41497.56 88888.00 2024-05-25 00:20:09.000 146 22480.02 170.80 41497.59 88888.00 2024-05-25 00:20:10.000 146 22480.03 170.83 41497.63 47577.67 2024-05-25 00:20:11.000 146 22480.06 170.85 41497.66 88888.00 2024-05-25 00:20:12.000 146 22480.07 170.89 41497.69 88888.00 2024-05-25 00:20:13.000 146 22480.05 170.89 41497.71 88888.00 2024-05-25 00:20:14.000 146 22480.03 170.88 41497.71 88888.00 2024-05-25 00:20:15.000 146 22480.01 170.87 41497.67 47577.67 2024-05-25 00:20:16.000 146 22479.97 170.83 41497.60 88888.00 2024-05-25 00:20:17.000 146 22479.95 170.83 41497.55 88888.00 2024-05-25 00:20:18.000 146 22479.97 170.89 41497.52 88888.00 2024-05-25 00:20:19.000 146 22480.00 170.92 41497.50 88888.00 2024-05-25 00:20:20.000 146 22480.04 170.89 41497.55 47577.68 2024-05-25 00:20:21.000 146 22480.04 170.85 41497.60 88888.00 2024-05-25 00:20:22.000 146 22480.02 170.84 41497.61 88888.00 2024-05-25 00:20:23.000 146 22480.02 170.85 41497.61 88888.00 2024-05-25 00:20:24.000 146 22480.03 170.85 41497.62 88888.00 2024-05-25 00:20:25.000 146 22480.03 170.85 41497.62 47577.68 2024-05-25 00:20:26.000 146 22480.02 170.87 41497.59 88888.00 2024-05-25 00:20:27.000 146 22480.00 170.90 41497.54 88888.00 2024-05-25 00:20:28.000 146 22480.02 170.91 41497.53 88888.00 2024-05-25 00:20:29.000 146 22480.04 170.92 41497.57 88888.00 2024-05-25 00:20:30.000 146 22480.03 170.94 41497.61 47577.66 2024-05-25 00:20:31.000 146 22480.05 170.92 41497.66 88888.00 2024-05-25 00:20:32.000 146 22480.07 170.91 41497.67 88888.00 2024-05-25 00:20:33.000 146 22480.03 170.92 41497.60 88888.00 2024-05-25 00:20:34.000 146 22480.01 170.93 41497.56 88888.00 2024-05-25 00:20:35.000 146 22480.03 170.95 41497.61 47577.67 2024-05-25 00:20:36.000 146 22480.03 171.00 41497.68 88888.00 2024-05-25 00:20:37.000 146 22480.00 171.04 41497.68 88888.00 2024-05-25 00:20:38.000 146 22479.96 171.04 41497.63 88888.00 2024-05-25 00:20:39.000 146 22479.96 171.06 41497.62 88888.00 2024-05-25 00:20:40.000 146 22479.99 171.10 41497.62 47577.62 2024-05-25 00:20:41.000 146 22479.96 171.10 41497.59 88888.00 2024-05-25 00:20:42.000 146 22479.90 171.05 41497.56 88888.00 2024-05-25 00:20:43.000 146 22479.89 171.02 41497.57 88888.00 2024-05-25 00:20:44.000 146 22479.91 171.06 41497.59 88888.00 2024-05-25 00:20:45.000 146 22479.89 171.07 41497.61 47577.66 2024-05-25 00:20:46.000 146 22479.86 171.03 41497.62 88888.00 2024-05-25 00:20:47.000 146 22479.88 171.04 41497.62 88888.00 2024-05-25 00:20:48.000 146 22479.93 171.13 41497.61 88888.00 2024-05-25 00:20:49.000 146 22479.96 171.20 41497.60 88888.00 2024-05-25 00:20:50.000 146 22479.97 171.19 41497.60 47577.64 2024-05-25 00:20:51.000 146 22479.97 171.12 41497.60 88888.00 2024-05-25 00:20:52.000 146 22479.95 171.06 41497.59 88888.00 2024-05-25 00:20:53.000 146 22479.93 171.07 41497.61 88888.00 2024-05-25 00:20:54.000 146 22479.93 171.13 41497.64 88888.00 2024-05-25 00:20:55.000 146 22479.96 171.18 41497.67 47577.67 2024-05-25 00:20:56.000 146 22480.00 171.20 41497.72 88888.00 2024-05-25 00:20:57.000 146 22479.99 171.18 41497.77 88888.00 2024-05-25 00:20:58.000 146 22479.92 171.15 41497.75 88888.00 2024-05-25 00:20:59.000 146 22479.90 171.13 41497.71 88888.00 2024-05-25 00:21:00.000 146 22479.93 171.12 41497.69 47577.68 2024-05-25 00:21:01.000 146 22479.98 171.09 41497.69 88888.00 2024-05-25 00:21:02.000 146 22480.02 171.06 41497.70 88888.00 2024-05-25 00:21:03.000 146 22480.03 171.03 41497.67 88888.00 2024-05-25 00:21:04.000 146 22480.02 171.05 41497.66 88888.00 2024-05-25 00:21:05.000 146 22480.01 171.08 41497.64 47577.66 2024-05-25 00:21:06.000 146 22480.01 171.10 41497.62 88888.00 2024-05-25 00:21:07.000 146 22480.01 171.07 41497.70 88888.00 2024-05-25 00:21:08.000 146 22479.94 170.98 41497.78 88888.00 2024-05-25 00:21:09.000 146 22479.86 170.93 41497.71 88888.00 2024-05-25 00:21:10.000 146 22479.83 170.98 41497.59 47577.68 2024-05-25 00:21:11.000 146 22479.83 171.07 41497.53 88888.00 2024-05-25 00:21:12.000 146 22479.84 171.13 41497.55 88888.00 2024-05-25 00:21:13.000 146 22479.86 171.12 41497.59 88888.00 2024-05-25 00:21:14.000 146 22479.90 171.11 41497.61 88888.00 2024-05-25 00:21:15.000 146 22479.90 171.13 41497.61 47577.65 2024-05-25 00:21:16.000 146 22479.90 171.13 41497.62 88888.00 2024-05-25 00:21:17.000 146 22479.92 171.13 41497.66 88888.00 2024-05-25 00:21:18.000 146 22479.98 171.15 41497.66 88888.00 2024-05-25 00:21:19.000 146 22480.02 171.14 41497.65 88888.00 2024-05-25 00:21:20.000 146 22480.02 171.08 41497.61 47577.68 2024-05-25 00:21:21.000 146 22479.98 171.07 41497.59 88888.00 2024-05-25 00:21:22.000 146 22479.93 171.12 41497.60 88888.00 2024-05-25 00:21:23.000 146 22479.87 171.11 41497.59 88888.00 2024-05-25 00:21:24.000 146 22479.87 171.09 41497.57 88888.00 2024-05-25 00:21:25.000 146 22479.89 171.10 41497.52 47577.66 2024-05-25 00:21:26.000 146 22479.89 171.11 41497.46 88888.00 2024-05-25 00:21:27.000 146 22479.90 171.13 41497.51 88888.00 2024-05-25 00:21:28.000 146 22479.95 171.22 41497.60 88888.00 2024-05-25 00:21:29.000 146 22479.97 171.29 41497.62 88888.00 2024-05-25 00:21:30.000 146 22479.96 171.26 41497.63 47577.66 2024-05-25 00:21:31.000 146 22479.96 171.24 41497.68 88888.00 2024-05-25 00:21:32.000 146 22479.97 171.27 41497.73 88888.00 2024-05-25 00:21:33.000 146 22479.96 171.24 41497.70 88888.00 2024-05-25 00:21:34.000 146 22479.92 171.14 41497.62 88888.00 2024-05-25 00:21:35.000 146 22479.90 171.06 41497.59 47577.67 2024-05-25 00:21:36.000 146 22479.92 171.07 41497.62 88888.00 2024-05-25 00:21:37.000 146 22479.94 171.12 41497.62 88888.00 2024-05-25 00:21:38.000 146 22479.92 171.15 41497.56 88888.00 2024-05-25 00:21:39.000 146 22479.88 171.18 41497.51 88888.00 2024-05-25 00:21:40.000 146 22479.88 171.21 41497.54 47577.66 2024-05-25 00:21:41.000 146 22479.92 171.18 41497.56 88888.00 2024-05-25 00:21:42.000 146 22479.94 171.13 41497.55 88888.00 2024-05-25 00:21:43.000 146 22479.93 171.14 41497.57 88888.00 2024-05-25 00:21:44.000 146 22479.97 171.16 41497.56 88888.00 2024-05-25 00:21:45.000 146 22480.03 171.14 41497.52 47577.65 2024-05-25 00:21:46.000 146 22480.05 171.10 41497.49 88888.00 2024-05-25 00:21:47.000 146 22480.01 171.09 41497.44 88888.00 2024-05-25 00:21:48.000 146 22480.00 171.11 41497.43 88888.00 2024-05-25 00:21:49.000 146 22479.99 171.15 41497.51 88888.00 2024-05-25 00:21:50.000 146 22479.93 171.14 41497.57 47577.66 2024-05-25 00:21:51.000 146 22479.89 171.15 41497.61 88888.00 2024-05-25 00:21:52.000 146 22479.90 171.18 41497.66 88888.00 2024-05-25 00:21:53.000 146 22479.89 171.18 41497.70 88888.00 2024-05-25 00:21:54.000 146 22479.85 171.17 41497.68 88888.00 2024-05-25 00:21:55.000 146 22479.85 171.15 41497.62 47577.66 2024-05-25 00:21:56.000 146 22479.87 171.10 41497.60 88888.00 2024-05-25 00:21:57.000 146 22479.90 171.10 41497.58 88888.00 2024-05-25 00:21:58.000 146 22479.88 171.15 41497.56 88888.00 2024-05-25 00:21:59.000 146 22479.81 171.21 41497.58 88888.00 2024-05-25 00:22:00.000 146 22479.78 171.21 41497.58 47577.64 2024-05-25 00:22:01.000 146 22479.81 171.17 41497.55 88888.00 2024-05-25 00:22:02.000 146 22479.85 171.19 41497.57 88888.00 2024-05-25 00:22:03.000 146 22479.86 171.26 41497.62 88888.00 2024-05-25 00:22:04.000 146 22479.84 171.32 41497.63 88888.00 2024-05-25 00:22:05.000 146 22479.83 171.36 41497.66 47577.63 2024-05-25 00:22:06.000 146 22479.82 171.37 41497.73 88888.00 2024-05-25 00:22:07.000 146 22479.79 171.34 41497.81 88888.00 2024-05-25 00:22:08.000 146 22479.76 171.27 41497.80 88888.00 2024-05-25 00:22:09.000 146 22479.76 171.20 41497.71 88888.00 2024-05-25 00:22:10.000 146 22479.78 171.18 41497.67 47577.62 2024-05-25 00:22:11.000 146 22479.82 171.23 41497.69 88888.00 2024-05-25 00:22:12.000 146 22479.85 171.28 41497.69 88888.00 2024-05-25 00:22:13.000 146 22479.85 171.30 41497.62 88888.00 2024-05-25 00:22:14.000 146 22479.79 171.29 41497.52 88888.00 2024-05-25 00:22:15.000 146 22479.72 171.26 41497.49 47577.62 2024-05-25 00:22:16.000 146 22479.71 171.27 41497.57 88888.00 2024-05-25 00:22:17.000 146 22479.72 171.28 41497.65 88888.00 2024-05-25 00:22:18.000 146 22479.74 171.28 41497.69 88888.00 2024-05-25 00:22:19.000 146 22479.78 171.25 41497.69 88888.00 2024-05-25 00:22:20.000 146 22479.80 171.22 41497.69 47577.62 2024-05-25 00:22:21.000 146 22479.79 171.22 41497.76 88888.00 2024-05-25 00:22:22.000 146 22479.77 171.29 41497.82 88888.00 2024-05-25 00:22:23.000 146 22479.73 171.34 41497.81 88888.00 2024-05-25 00:22:24.000 146 22479.68 171.33 41497.77 88888.00 2024-05-25 00:22:25.000 146 22479.68 171.30 41497.77 47577.56 2024-05-25 00:22:26.000 146 22479.72 171.26 41497.77 88888.00 2024-05-25 00:22:27.000 146 22479.74 171.22 41497.73 88888.00 2024-05-25 00:22:28.000 146 22479.69 171.23 41497.68 88888.00 2024-05-25 00:22:29.000 146 22479.65 171.31 41497.65 88888.00 2024-05-25 00:22:30.000 146 22479.68 171.39 41497.72 47577.53 2024-05-25 00:22:31.000 146 22479.69 171.37 41497.82 88888.00 2024-05-25 00:22:32.000 146 22479.63 171.33 41497.86 88888.00 2024-05-25 00:22:33.000 146 22479.59 171.34 41497.81 88888.00 2024-05-25 00:22:34.000 146 22479.62 171.36 41497.78 88888.00 2024-05-25 00:22:35.000 146 22479.67 171.37 41497.80 47577.53 2024-05-25 00:22:36.000 146 22479.69 171.39 41497.79 88888.00 2024-05-25 00:22:37.000 146 22479.68 171.37 41497.73 88888.00 2024-05-25 00:22:38.000 146 22479.67 171.38 41497.74 88888.00 2024-05-25 00:22:39.000 146 22479.68 171.41 41497.80 88888.00 2024-05-25 00:22:40.000 146 22479.66 171.35 41497.80 47577.51 2024-05-25 00:22:41.000 146 22479.60 171.26 41497.79 88888.00 2024-05-25 00:22:42.000 146 22479.56 171.26 41497.81 88888.00 2024-05-25 00:22:43.000 146 22479.61 171.32 41497.84 88888.00 2024-05-25 00:22:44.000 146 22479.66 171.36 41497.88 88888.00 2024-05-25 00:22:45.000 146 22479.67 171.35 41497.89 47577.50 2024-05-25 00:22:46.000 146 22479.65 171.34 41497.89 88888.00 2024-05-25 00:22:47.000 146 22479.59 171.32 41497.85 88888.00 2024-05-25 00:22:48.000 146 22479.51 171.28 41497.78 88888.00 2024-05-25 00:22:49.000 146 22479.44 171.27 41497.73 88888.00 2024-05-25 00:22:50.000 146 22479.41 171.32 41497.74 47577.49 2024-05-25 00:22:51.000 146 22479.41 171.31 41497.75 88888.00 2024-05-25 00:22:52.000 146 22479.43 171.24 41497.73 88888.00 2024-05-25 00:22:53.000 146 22479.45 171.20 41497.70 88888.00 2024-05-25 00:22:54.000 146 22479.43 171.23 41497.68 88888.00 2024-05-25 00:22:55.000 146 22479.40 171.31 41497.69 47577.46 2024-05-25 00:22:56.000 146 22479.39 171.34 41497.71 88888.00 2024-05-25 00:22:57.000 146 22479.39 171.33 41497.76 88888.00 2024-05-25 00:22:58.000 146 22479.43 171.35 41497.82 88888.00 2024-05-25 00:22:59.000 146 22479.48 171.38 41497.84 88888.00 2024-05-25 00:23:00.000 146 22479.49 171.38 41497.83 47577.45 2024-05-25 00:23:01.000 146 22479.44 171.36 41497.82 88888.00 2024-05-25 00:23:02.000 146 22479.38 171.36 41497.77 88888.00 2024-05-25 00:23:03.000 146 22479.35 171.39 41497.73 88888.00 2024-05-25 00:23:04.000 146 22479.37 171.41 41497.79 88888.00 2024-05-25 00:23:05.000 146 22479.39 171.33 41497.87 47577.42 2024-05-25 00:23:06.000 146 22479.37 171.22 41497.86 88888.00 2024-05-25 00:23:07.000 146 22479.34 171.15 41497.82 88888.00 2024-05-25 00:23:08.000 146 22479.35 171.18 41497.83 88888.00 2024-05-25 00:23:09.000 146 22479.40 171.27 41497.90 88888.00 2024-05-25 00:23:10.000 146 22479.43 171.34 41497.93 47577.41 2024-05-25 00:23:11.000 146 22479.44 171.34 41497.89 88888.00 2024-05-25 00:23:12.000 146 22479.44 171.32 41497.85 88888.00 2024-05-25 00:23:13.000 146 22479.40 171.29 41497.77 88888.00 2024-05-25 00:23:14.000 146 22479.36 171.27 41497.70 88888.00 2024-05-25 00:23:15.000 146 22479.37 171.28 41497.72 47577.37 2024-05-25 00:23:16.000 146 22479.36 171.28 41497.81 88888.00 2024-05-25 00:23:17.000 146 22479.33 171.30 41497.87 88888.00 2024-05-25 00:23:18.000 146 22479.31 171.35 41497.87 88888.00 2024-05-25 00:23:19.000 146 22479.32 171.32 41497.82 88888.00 2024-05-25 00:23:20.000 146 22479.35 171.24 41497.79 47577.36 2024-05-25 00:23:21.000 146 22479.39 171.23 41497.77 88888.00 2024-05-25 00:23:22.000 146 22479.38 171.28 41497.77 88888.00 2024-05-25 00:23:23.000 146 22479.34 171.32 41497.79 88888.00 2024-05-25 00:23:24.000 146 22479.28 171.33 41497.77 88888.00 2024-05-25 00:23:25.000 146 22479.22 171.35 41497.69 47577.34 2024-05-25 00:23:26.000 146 22479.18 171.37 41497.64 88888.00 2024-05-25 00:23:27.000 146 22479.22 171.36 41497.68 88888.00 2024-05-25 00:23:28.000 146 22479.27 171.35 41497.73 88888.00 2024-05-25 00:23:29.000 146 22479.26 171.35 41497.70 88888.00 2024-05-25 00:23:30.000 146 22479.22 171.30 41497.64 47577.33 2024-05-25 00:23:31.000 146 22479.20 171.30 41497.61 88888.00 2024-05-25 00:23:32.000 146 22479.19 171.34 41497.61 88888.00 2024-05-25 00:23:33.000 146 22479.19 171.36 41497.57 88888.00 2024-05-25 00:23:34.000 146 22479.24 171.38 41497.56 88888.00 2024-05-25 00:23:35.000 146 22479.25 171.43 41497.66 47577.30 2024-05-25 00:23:36.000 146 22479.21 171.42 41497.74 88888.00 2024-05-25 00:23:37.000 146 22479.19 171.36 41497.71 88888.00 2024-05-25 00:23:38.000 146 22479.21 171.31 41497.68 88888.00 2024-05-25 00:23:39.000 146 22479.18 171.33 41497.71 88888.00 2024-05-25 00:23:40.000 146 22479.12 171.36 41497.71 47577.29 2024-05-25 00:23:41.000 146 22479.10 171.42 41497.71 88888.00 2024-05-25 00:23:42.000 146 22479.16 171.50 41497.79 88888.00 2024-05-25 00:23:43.000 146 22479.19 171.54 41497.82 88888.00 2024-05-25 00:23:44.000 146 22479.18 171.56 41497.78 88888.00 2024-05-25 00:23:45.000 146 22479.16 171.55 41497.75 47577.27 2024-05-25 00:23:46.000 146 22479.17 171.47 41497.76 88888.00 2024-05-25 00:23:47.000 146 22479.15 171.38 41497.70 88888.00 2024-05-25 00:23:48.000 146 22479.08 171.35 41497.57 88888.00 2024-05-25 00:23:49.000 146 22479.02 171.36 41497.54 88888.00 2024-05-25 00:23:50.000 146 22479.03 171.40 41497.62 47577.28 2024-05-25 00:23:51.000 146 22479.05 171.41 41497.68 88888.00 2024-05-25 00:23:52.000 146 22479.04 171.42 41497.66 88888.00 2024-05-25 00:23:53.000 146 22479.03 171.43 41497.66 88888.00 2024-05-25 00:23:54.000 146 22479.05 171.44 41497.69 88888.00 2024-05-25 00:23:55.000 146 22479.03 171.43 41497.71 47577.26 2024-05-25 00:23:56.000 146 22479.00 171.44 41497.72 88888.00 2024-05-25 00:23:57.000 146 22478.98 171.42 41497.73 88888.00 2024-05-25 00:23:58.000 146 22478.98 171.37 41497.73 88888.00 2024-05-25 00:23:59.000 146 22479.00 171.34 41497.71 88888.00 2024-05-25 00:24:00.000 146 22479.06 171.39 41497.71 47577.24 2024-05-25 00:24:01.000 146 22479.08 171.43 41497.69 88888.00 2024-05-25 00:24:02.000 146 22479.06 171.39 41497.69 88888.00 2024-05-25 00:24:03.000 146 22479.06 171.37 41497.71 88888.00 2024-05-25 00:24:04.000 146 22479.07 171.41 41497.74 88888.00 2024-05-25 00:24:05.000 146 22479.03 171.42 41497.72 47577.24 2024-05-25 00:24:06.000 146 22478.98 171.41 41497.68 88888.00 2024-05-25 00:24:07.000 146 22478.96 171.43 41497.66 88888.00 2024-05-25 00:24:08.000 146 22478.93 171.46 41497.64 88888.00 2024-05-25 00:24:09.000 146 22478.91 171.47 41497.64 88888.00 2024-05-25 00:24:10.000 146 22478.95 171.47 41497.64 47577.22 2024-05-25 00:24:11.000 146 22478.97 171.47 41497.64 88888.00 2024-05-25 00:24:12.000 146 22478.94 171.49 41497.65 88888.00 2024-05-25 00:24:13.000 146 22478.93 171.50 41497.69 88888.00 2024-05-25 00:24:14.000 146 22478.93 171.51 41497.69 88888.00 2024-05-25 00:24:15.000 146 22478.95 171.53 41497.64 47577.23 2024-05-25 00:24:16.000 146 22478.99 171.53 41497.58 88888.00 2024-05-25 00:24:17.000 146 22479.03 171.52 41497.57 88888.00 2024-05-25 00:24:18.000 146 22479.07 171.54 41497.62 88888.00 2024-05-25 00:24:19.000 146 22479.09 171.54 41497.69 88888.00 2024-05-25 00:24:20.000 146 22479.09 171.51 41497.78 47577.20 2024-05-25 00:24:21.000 146 22479.06 171.54 41497.84 88888.00 2024-05-25 00:24:22.000 146 22479.02 171.62 41497.87 88888.00 2024-05-25 00:24:23.000 146 22478.99 171.64 41497.84 88888.00 2024-05-25 00:24:24.000 146 22479.02 171.64 41497.81 88888.00 2024-05-25 00:24:25.000 146 22479.06 171.66 41497.79 47577.20 2024-05-25 00:24:26.000 146 22479.06 171.66 41497.71 88888.00 2024-05-25 00:24:27.000 146 22479.02 171.67 41497.68 88888.00 2024-05-25 00:24:28.000 146 22479.00 171.67 41497.72 88888.00 2024-05-25 00:24:29.000 146 22479.00 171.66 41497.74 88888.00 2024-05-25 00:24:30.000 146 22479.01 171.67 41497.70 47577.23 2024-05-25 00:24:31.000 146 22479.01 171.66 41497.65 88888.00 2024-05-25 00:24:32.000 146 22479.00 171.62 41497.63 88888.00 2024-05-25 00:24:33.000 146 22478.99 171.57 41497.62 88888.00 2024-05-25 00:24:34.000 146 22479.05 171.55 41497.65 88888.00 2024-05-25 00:24:35.000 146 22479.11 171.56 41497.68 47577.21 2024-05-25 00:24:36.000 146 22479.07 171.53 41497.62 88888.00 2024-05-25 00:24:37.000 146 22479.00 171.50 41497.52 88888.00 2024-05-25 00:24:38.000 146 22478.98 171.53 41497.52 88888.00 2024-05-25 00:24:39.000 146 22479.04 171.56 41497.60 88888.00 2024-05-25 00:24:40.000 146 22479.10 171.56 41497.62 47577.23 2024-05-25 00:24:41.000 146 22479.10 171.53 41497.63 88888.00 2024-05-25 00:24:42.000 146 22479.09 171.52 41497.72 88888.00 2024-05-25 00:24:43.000 146 22479.06 171.53 41497.79 88888.00 2024-05-25 00:24:44.000 146 22479.02 171.53 41497.75 88888.00 2024-05-25 00:24:45.000 146 22478.99 171.52 41497.66 47577.21 2024-05-25 00:24:46.000 146 22478.95 171.51 41497.59 88888.00 2024-05-25 00:24:47.000 146 22478.92 171.50 41497.56 88888.00 2024-05-25 00:24:48.000 146 22478.95 171.50 41497.56 88888.00 2024-05-25 00:24:49.000 146 22478.98 171.53 41497.61 88888.00 2024-05-25 00:24:50.000 146 22478.98 171.53 41497.59 47577.20 2024-05-25 00:24:51.000 146 22478.94 171.49 41497.54 88888.00 2024-05-25 00:24:52.000 146 22478.90 171.49 41497.55 88888.00 2024-05-25 00:24:53.000 146 22478.89 171.54 41497.58 88888.00 2024-05-25 00:24:54.000 146 22478.93 171.63 41497.60 88888.00 2024-05-25 00:24:55.000 146 22478.97 171.63 41497.61 47577.23 2024-05-25 00:24:56.000 146 22478.98 171.50 41497.59 88888.00 2024-05-25 00:24:57.000 146 22479.00 171.47 41497.57 88888.00 2024-05-25 00:24:58.000 146 22479.00 171.55 41497.61 88888.00 2024-05-25 00:24:59.000 146 22479.00 171.62 41497.65 88888.00 2024-05-25 00:25:00.000 146 22478.99 171.62 41497.63 47577.20 2024-05-25 00:25:01.000 146 22478.96 171.54 41497.57 88888.00 2024-05-25 00:25:02.000 146 22478.96 171.43 41497.50 88888.00 2024-05-25 00:25:03.000 146 22478.98 171.40 41497.47 88888.00 2024-05-25 00:25:04.000 146 22479.00 171.47 41497.52 88888.00 2024-05-25 00:25:05.000 146 22479.01 171.55 41497.60 47577.23 2024-05-25 00:25:06.000 146 22479.04 171.59 41497.63 88888.00 2024-05-25 00:25:07.000 146 22479.10 171.60 41497.62 88888.00 2024-05-25 00:25:08.000 146 22479.13 171.63 41497.55 88888.00 2024-05-25 00:25:09.000 146 22479.10 171.63 41497.49 88888.00 2024-05-25 00:25:10.000 146 22479.08 171.57 41497.47 47577.27 2024-05-25 00:25:11.000 146 22479.05 171.49 41497.48 88888.00 2024-05-25 00:25:12.000 146 22479.06 171.48 41497.49 88888.00 2024-05-25 00:25:13.000 146 22479.09 171.54 41497.50 88888.00 2024-05-25 00:25:14.000 146 22479.11 171.60 41497.46 88888.00 2024-05-25 00:25:15.000 146 22479.12 171.62 41497.45 47577.25 2024-05-25 00:25:16.000 146 22479.12 171.58 41497.52 88888.00 2024-05-25 00:25:17.000 146 22479.13 171.58 41497.57 88888.00 2024-05-25 00:25:18.000 146 22479.14 171.60 41497.51 88888.00 2024-05-25 00:25:19.000 146 22479.12 171.60 41497.42 88888.00 2024-05-25 00:25:20.000 146 22479.11 171.59 41497.38 47577.27 2024-05-25 00:25:21.000 146 22479.09 171.57 41497.35 88888.00 2024-05-25 00:25:22.000 146 22479.06 171.56 41497.41 88888.00 2024-05-25 00:25:23.000 146 22479.08 171.58 41497.58 88888.00 2024-05-25 00:25:24.000 146 22479.13 171.59 41497.68 88888.00 2024-05-25 00:25:25.000 146 22479.12 171.56 41497.64 47577.28 2024-05-25 00:25:26.000 146 22479.09 171.53 41497.56 88888.00 2024-05-25 00:25:27.000 146 22479.13 171.53 41497.53 88888.00 2024-05-25 00:25:28.000 146 22479.18 171.51 41497.54 88888.00 2024-05-25 00:25:29.000 146 22479.18 171.48 41497.55 88888.00 2024-05-25 00:25:30.000 146 22479.16 171.48 41497.57 47577.29 2024-05-25 00:25:31.000 146 22479.15 171.50 41497.61 88888.00 2024-05-25 00:25:32.000 146 22479.15 171.50 41497.65 88888.00 2024-05-25 00:25:33.000 146 22479.18 171.51 41497.69 88888.00 2024-05-25 00:25:34.000 146 22479.21 171.52 41497.66 88888.00 2024-05-25 00:25:35.000 146 22479.21 171.48 41497.60 47577.32 2024-05-25 00:25:36.000 146 22479.18 171.40 41497.57 88888.00 2024-05-25 00:25:37.000 146 22479.18 171.35 41497.58 88888.00 2024-05-25 00:25:38.000 146 22479.19 171.41 41497.63 88888.00 2024-05-25 00:25:39.000 146 22479.15 171.49 41497.66 88888.00 2024-05-25 00:25:40.000 146 22479.13 171.53 41497.67 47577.32 2024-05-25 00:25:41.000 146 22479.15 171.53 41497.71 88888.00 2024-05-25 00:25:42.000 146 22479.16 171.49 41497.69 88888.00 2024-05-25 00:25:43.000 146 22479.11 171.43 41497.61 88888.00 2024-05-25 00:25:44.000 146 22479.08 171.43 41497.57 88888.00 2024-05-25 00:25:45.000 146 22479.10 171.46 41497.59 47577.30 2024-05-25 00:25:46.000 146 22479.16 171.47 41497.66 88888.00 2024-05-25 00:25:47.000 146 22479.20 171.49 41497.78 88888.00 2024-05-25 00:25:48.000 146 22479.24 171.52 41497.85 88888.00 2024-05-25 00:25:49.000 146 22479.29 171.48 41497.82 88888.00 2024-05-25 00:25:50.000 146 22479.26 171.40 41497.73 47577.32 2024-05-25 00:25:51.000 146 22479.17 171.38 41497.70 88888.00 2024-05-25 00:25:52.000 146 22479.11 171.44 41497.73 88888.00 2024-05-25 00:25:53.000 146 22479.11 171.47 41497.71 88888.00 2024-05-25 00:25:54.000 146 22479.10 171.47 41497.61 88888.00 2024-05-25 00:25:55.000 146 22479.08 171.50 41497.55 47577.30 2024-05-25 00:25:56.000 146 22479.07 171.55 41497.61 88888.00 2024-05-25 00:25:57.000 146 22479.09 171.54 41497.68 88888.00 2024-05-25 00:25:58.000 146 22479.06 171.48 41497.69 88888.00 2024-05-25 00:25:59.000 146 22479.03 171.46 41497.64 88888.00 2024-05-25 00:26:00.000 146 22479.05 171.46 41497.61 47577.30 2024-05-25 00:26:01.000 146 22479.09 171.50 41497.61 88888.00 2024-05-25 00:26:02.000 146 22479.08 171.55 41497.62 88888.00 2024-05-25 00:26:03.000 146 22479.05 171.56 41497.62 88888.00 2024-05-25 00:26:04.000 146 22479.06 171.57 41497.64 88888.00 2024-05-25 00:26:05.000 146 22479.08 171.61 41497.67 47577.28 2024-05-25 00:26:06.000 146 22479.11 171.63 41497.69 88888.00 2024-05-25 00:26:07.000 146 22479.15 171.61 41497.69 88888.00 2024-05-25 00:26:08.000 146 22479.14 171.55 41497.66 88888.00 2024-05-25 00:26:09.000 146 22479.03 171.53 41497.55 88888.00 2024-05-25 00:26:10.000 146 22478.97 171.53 41497.53 47577.29 2024-05-25 00:26:11.000 146 22479.03 171.51 41497.61 88888.00 2024-05-25 00:26:12.000 146 22479.10 171.52 41497.66 88888.00 2024-05-25 00:26:13.000 146 22479.10 171.56 41497.62 88888.00 2024-05-25 00:26:14.000 146 22479.07 171.56 41497.53 88888.00 2024-05-25 00:26:15.000 146 22479.08 171.52 41497.46 47577.28 2024-05-25 00:26:16.000 146 22479.14 171.50 41497.52 88888.00 2024-05-25 00:26:17.000 146 22479.16 171.53 41497.63 88888.00 2024-05-25 00:26:18.000 146 22479.14 171.52 41497.61 88888.00 2024-05-25 00:26:19.000 146 22479.14 171.53 41497.56 88888.00 2024-05-25 00:26:20.000 146 22479.18 171.55 41497.60 47577.28 2024-05-25 00:26:21.000 146 22479.19 171.53 41497.65 88888.00 2024-05-25 00:26:22.000 146 22479.16 171.49 41497.66 88888.00 2024-05-25 00:26:23.000 146 22479.17 171.49 41497.68 88888.00 2024-05-25 00:26:24.000 146 22479.19 171.50 41497.72 88888.00 2024-05-25 00:26:25.000 146 22479.19 171.51 41497.76 47577.27 2024-05-25 00:26:26.000 146 22479.17 171.54 41497.72 88888.00 2024-05-25 00:26:27.000 146 22479.14 171.50 41497.64 88888.00 2024-05-25 00:26:28.000 146 22479.12 171.43 41497.59 88888.00 2024-05-25 00:26:29.000 146 22479.15 171.46 41497.64 88888.00 2024-05-25 00:26:30.000 146 22479.21 171.54 41497.74 47577.29 2024-05-25 00:26:31.000 146 22479.23 171.51 41497.72 88888.00 2024-05-25 00:26:32.000 146 22479.21 171.43 41497.61 88888.00 2024-05-25 00:26:33.000 146 22479.18 171.40 41497.57 88888.00 2024-05-25 00:26:34.000 146 22479.16 171.41 41497.62 88888.00 2024-05-25 00:26:35.000 146 22479.16 171.41 41497.68 47577.29 2024-05-25 00:26:36.000 146 22479.15 171.35 41497.67 88888.00 2024-05-25 00:26:37.000 146 22479.12 171.27 41497.62 88888.00 2024-05-25 00:26:38.000 146 22479.12 171.28 41497.58 88888.00 2024-05-25 00:26:39.000 146 22479.16 171.33 41497.59 88888.00 2024-05-25 00:26:40.000 146 22479.19 171.34 41497.65 47577.31 2024-05-25 00:26:41.000 146 22479.18 171.33 41497.69 88888.00 2024-05-25 00:26:42.000 146 22479.15 171.31 41497.68 88888.00 2024-05-25 00:26:43.000 146 22479.15 171.31 41497.66 88888.00 2024-05-25 00:26:44.000 146 22479.17 171.31 41497.64 88888.00 2024-05-25 00:26:45.000 146 22479.18 171.34 41497.67 47577.29 2024-05-25 00:26:46.000 146 22479.18 171.44 41497.77 88888.00 2024-05-25 00:26:47.000 146 22479.16 171.54 41497.80 88888.00 2024-05-25 00:26:48.000 146 22479.13 171.55 41497.69 88888.00 2024-05-25 00:26:49.000 146 22479.12 171.51 41497.60 88888.00 2024-05-25 00:26:50.000 146 22479.14 171.50 41497.57 47577.32 2024-05-25 00:26:51.000 146 22479.17 171.48 41497.58 88888.00 2024-05-25 00:26:52.000 146 22479.19 171.47 41497.62 88888.00 2024-05-25 00:26:53.000 146 22479.21 171.51 41497.74 88888.00 2024-05-25 00:26:54.000 146 22479.19 171.55 41497.84 88888.00 2024-05-25 00:26:55.000 146 22479.19 171.56 41497.84 47577.32 2024-05-25 00:26:56.000 146 22479.20 171.54 41497.83 88888.00 2024-05-25 00:26:57.000 146 22479.19 171.51 41497.84 88888.00 2024-05-25 00:26:58.000 146 22479.16 171.46 41497.79 88888.00 2024-05-25 00:26:59.000 146 22479.13 171.44 41497.69 88888.00 2024-05-25 00:27:00.000 146 22479.11 171.47 41497.64 47577.31 2024-05-25 00:27:01.000 146 22479.10 171.50 41497.62 88888.00 2024-05-25 00:27:02.000 146 22479.10 171.47 41497.64 88888.00 2024-05-25 00:27:03.000 146 22479.13 171.43 41497.68 88888.00 2024-05-25 00:27:04.000 146 22479.15 171.41 41497.67 88888.00 2024-05-25 00:27:05.000 146 22479.12 171.40 41497.63 47577.32 2024-05-25 00:27:06.000 146 22479.08 171.38 41497.62 88888.00 2024-05-25 00:27:07.000 146 22479.04 171.36 41497.63 88888.00 2024-05-25 00:27:08.000 146 22479.02 171.38 41497.64 88888.00 2024-05-25 00:27:09.000 146 22479.03 171.45 41497.66 88888.00 2024-05-25 00:27:10.000 146 22479.06 171.52 41497.66 47577.30 2024-05-25 00:27:11.000 146 22479.05 171.52 41497.64 88888.00 2024-05-25 00:27:12.000 146 22479.03 171.42 41497.65 88888.00 2024-05-25 00:27:13.000 146 22479.08 171.35 41497.66 88888.00 2024-05-25 00:27:14.000 146 22479.11 171.39 41497.64 88888.00 2024-05-25 00:27:15.000 146 22479.11 171.44 41497.57 47577.30 2024-05-25 00:27:16.000 146 22479.13 171.44 41497.53 88888.00 2024-05-25 00:27:17.000 146 22479.15 171.43 41497.55 88888.00 2024-05-25 00:27:18.000 146 22479.14 171.45 41497.60 88888.00 2024-05-25 00:27:19.000 146 22479.15 171.47 41497.62 88888.00 2024-05-25 00:27:20.000 146 22479.18 171.43 41497.60 47577.32 2024-05-25 00:27:21.000 146 22479.15 171.38 41497.63 88888.00 2024-05-25 00:27:22.000 146 22479.08 171.36 41497.71 88888.00 2024-05-25 00:27:23.000 146 22479.07 171.38 41497.74 88888.00 2024-05-25 00:27:24.000 146 22479.15 171.43 41497.78 88888.00 2024-05-25 00:27:25.000 146 22479.20 171.41 41497.83 47577.33 2024-05-25 00:27:26.000 146 22479.18 171.36 41497.84 88888.00 2024-05-25 00:27:27.000 146 22479.18 171.39 41497.83 88888.00 2024-05-25 00:27:28.000 146 22479.24 171.43 41497.84 88888.00 2024-05-25 00:27:29.000 146 22479.29 171.42 41497.91 88888.00 2024-05-25 00:27:30.000 146 22479.30 171.40 41498.00 47577.32 2024-05-25 00:27:31.000 146 22479.22 171.33 41497.96 88888.00 2024-05-25 00:27:32.000 146 22479.16 171.27 41497.87 88888.00 2024-05-25 00:27:33.000 146 22479.16 171.26 41497.83 88888.00 2024-05-25 00:27:34.000 146 22479.14 171.26 41497.77 88888.00 2024-05-25 00:27:35.000 146 22479.08 171.26 41497.70 47577.33 2024-05-25 00:27:36.000 146 22479.06 171.27 41497.74 88888.00 2024-05-25 00:27:37.000 146 22479.05 171.30 41497.76 88888.00 2024-05-25 00:27:38.000 146 22479.08 171.31 41497.68 88888.00 2024-05-25 00:27:39.000 146 22479.13 171.28 41497.62 88888.00 2024-05-25 00:27:40.000 146 22479.15 171.26 41497.65 47577.32 2024-05-25 00:27:41.000 146 22479.13 171.27 41497.69 88888.00 2024-05-25 00:27:42.000 146 22479.08 171.30 41497.71 88888.00 2024-05-25 00:27:43.000 146 22479.07 171.32 41497.73 88888.00 2024-05-25 00:27:44.000 146 22479.08 171.27 41497.73 88888.00 2024-05-25 00:27:45.000 146 22479.05 171.18 41497.72 47577.31 2024-05-25 00:27:46.000 146 22479.06 171.15 41497.75 88888.00 2024-05-25 00:27:47.000 146 22479.06 171.16 41497.72 88888.00 2024-05-25 00:27:48.000 146 22479.03 171.14 41497.65 88888.00 2024-05-25 00:27:49.000 146 22479.03 171.14 41497.69 88888.00 2024-05-25 00:27:50.000 146 22479.09 171.19 41497.81 47577.30 2024-05-25 00:27:51.000 146 22479.10 171.20 41497.82 88888.00 2024-05-25 00:27:52.000 146 22479.04 171.17 41497.74 88888.00 2024-05-25 00:27:53.000 146 22479.01 171.13 41497.67 88888.00 2024-05-25 00:27:54.000 146 22479.05 171.08 41497.65 88888.00 2024-05-25 00:27:55.000 146 22479.10 171.06 41497.71 47577.32 2024-05-25 00:27:56.000 146 22479.07 171.07 41497.73 88888.00 2024-05-25 00:27:57.000 146 22479.02 171.12 41497.67 88888.00 2024-05-25 00:27:58.000 146 22479.05 171.19 41497.69 88888.00 2024-05-25 00:27:59.000 146 22479.10 171.21 41497.82 88888.00 2024-05-25 00:28:00.000 146 22479.09 171.20 41497.91 47577.30 2024-05-25 00:28:01.000 146 22479.02 171.21 41497.91 88888.00 2024-05-25 00:28:02.000 146 22478.97 171.22 41497.86 88888.00 2024-05-25 00:28:03.000 146 22479.00 171.24 41497.85 88888.00 2024-05-25 00:28:04.000 146 22479.06 171.26 41497.87 88888.00 2024-05-25 00:28:05.000 146 22479.04 171.20 41497.84 47577.32 2024-05-25 00:28:06.000 146 22478.98 171.09 41497.78 88888.00 2024-05-25 00:28:07.000 146 22478.94 171.05 41497.73 88888.00 2024-05-25 00:28:08.000 146 22478.90 171.12 41497.77 88888.00 2024-05-25 00:28:09.000 146 22478.88 171.20 41497.83 88888.00 2024-05-25 00:28:10.000 146 22478.90 171.22 41497.85 47577.29 2024-05-25 00:28:11.000 146 22478.93 171.18 41497.88 88888.00 2024-05-25 00:28:12.000 146 22478.94 171.14 41497.91 88888.00 2024-05-25 00:28:13.000 146 22478.90 171.08 41497.85 88888.00 2024-05-25 00:28:14.000 146 22478.85 171.06 41497.82 88888.00 2024-05-25 00:28:15.000 146 22478.84 171.10 41497.84 47577.25 2024-05-25 00:28:16.000 146 22478.88 171.15 41497.85 88888.00 2024-05-25 00:28:17.000 146 22478.89 171.16 41497.91 88888.00 2024-05-25 00:28:18.000 146 22478.87 171.13 41497.98 88888.00 2024-05-25 00:28:19.000 146 22478.88 171.08 41497.98 88888.00 2024-05-25 00:28:20.000 146 22478.91 171.07 41497.96 47577.25 2024-05-25 00:28:21.000 146 22478.89 171.11 41497.95 88888.00 2024-05-25 00:28:22.000 146 22478.81 171.11 41497.87 88888.00 2024-05-25 00:28:23.000 146 22478.81 171.14 41497.86 88888.00 2024-05-25 00:28:24.000 146 22478.90 171.22 41497.93 88888.00 2024-05-25 00:28:25.000 146 22478.91 171.20 41497.91 47577.24 2024-05-25 00:28:26.000 146 22478.81 171.10 41497.83 88888.00 2024-05-25 00:28:27.000 146 22478.74 171.04 41497.80 88888.00 2024-05-25 00:28:28.000 146 22478.74 171.07 41497.82 88888.00 2024-05-25 00:28:29.000 146 22478.74 171.14 41497.81 88888.00 2024-05-25 00:28:30.000 146 22478.72 171.19 41497.79 47577.22 2024-05-25 00:28:31.000 146 22478.70 171.20 41497.75 88888.00 2024-05-25 00:28:32.000 146 22478.71 171.21 41497.71 88888.00 2024-05-25 00:28:33.000 146 22478.75 171.28 41497.78 88888.00 2024-05-25 00:28:34.000 146 22478.75 171.37 41497.86 88888.00 2024-05-25 00:28:35.000 146 22478.69 171.38 41497.84 47577.24 2024-05-25 00:28:36.000 146 22478.66 171.29 41497.75 88888.00 2024-05-25 00:28:37.000 146 22478.70 171.23 41497.68 88888.00 2024-05-25 00:28:38.000 146 22478.73 171.25 41497.66 88888.00 2024-05-25 00:28:39.000 146 22478.74 171.30 41497.68 88888.00 2024-05-25 00:28:40.000 146 22478.76 171.31 41497.66 47577.20 2024-05-25 00:28:41.000 146 22478.80 171.27 41497.62 88888.00 2024-05-25 00:28:42.000 146 22478.81 171.24 41497.62 88888.00 2024-05-25 00:28:43.000 146 22478.79 171.24 41497.63 88888.00 2024-05-25 00:28:44.000 146 22478.77 171.26 41497.62 88888.00 2024-05-25 00:28:45.000 146 22478.77 171.26 41497.62 47577.20 2024-05-25 00:28:46.000 146 22478.75 171.22 41497.65 88888.00 2024-05-25 00:28:47.000 146 22478.73 171.22 41497.69 88888.00 2024-05-25 00:28:48.000 146 22478.74 171.29 41497.71 88888.00 2024-05-25 00:28:49.000 146 22478.74 171.34 41497.68 88888.00 2024-05-25 00:28:50.000 146 22478.65 171.31 41497.64 47577.17 2024-05-25 00:28:51.000 146 22478.60 171.26 41497.62 88888.00 2024-05-25 00:28:52.000 146 22478.64 171.26 41497.64 88888.00 2024-05-25 00:28:53.000 146 22478.72 171.32 41497.69 88888.00 2024-05-25 00:28:54.000 146 22478.74 171.33 41497.68 88888.00 2024-05-25 00:28:55.000 146 22478.72 171.30 41497.62 47577.18 2024-05-25 00:28:56.000 146 22478.74 171.32 41497.65 88888.00 2024-05-25 00:28:57.000 146 22478.78 171.34 41497.69 88888.00 2024-05-25 00:28:58.000 146 22478.76 171.33 41497.65 88888.00 2024-05-25 00:28:59.000 146 22478.73 171.35 41497.61 88888.00 2024-05-25 00:29:00.000 146 22478.71 171.37 41497.60 47577.18 2024-05-25 00:29:01.000 146 22478.73 171.38 41497.59 88888.00 2024-05-25 00:29:02.000 146 22478.79 171.40 41497.62 88888.00 2024-05-25 00:29:03.000 146 22478.81 171.38 41497.64 88888.00 2024-05-25 00:29:04.000 146 22478.77 171.35 41497.63 88888.00 2024-05-25 00:29:05.000 146 22478.76 171.35 41497.65 47577.18 2024-05-25 00:29:06.000 146 22478.82 171.34 41497.72 88888.00 2024-05-25 00:29:07.000 146 22478.88 171.38 41497.73 88888.00 2024-05-25 00:29:08.000 146 22478.88 171.43 41497.65 88888.00 2024-05-25 00:29:09.000 146 22478.89 171.46 41497.68 88888.00 2024-05-25 00:29:10.000 146 22478.89 171.45 41497.77 47577.21 2024-05-25 00:29:11.000 146 22478.85 171.44 41497.76 88888.00 2024-05-25 00:29:12.000 146 22478.84 171.45 41497.71 88888.00 2024-05-25 00:29:13.000 146 22478.87 171.48 41497.72 88888.00 2024-05-25 00:29:14.000 146 22478.87 171.48 41497.77 88888.00 2024-05-25 00:29:15.000 146 22478.84 171.40 41497.78 47577.18 2024-05-25 00:29:16.000 146 22478.84 171.30 41497.82 88888.00 2024-05-25 00:29:17.000 146 22478.87 171.32 41497.89 88888.00 2024-05-25 00:29:18.000 146 22478.90 171.38 41497.96 88888.00 2024-05-25 00:29:19.000 146 22478.92 171.40 41497.98 88888.00 2024-05-25 00:29:20.000 146 22478.92 171.39 41497.93 47577.21 2024-05-25 00:29:21.000 146 22478.93 171.40 41497.84 88888.00 2024-05-25 00:29:22.000 146 22478.98 171.41 41497.81 88888.00 2024-05-25 00:29:23.000 146 22479.03 171.41 41497.85 88888.00 2024-05-25 00:29:24.000 146 22479.02 171.43 41497.89 88888.00 2024-05-25 00:29:25.000 146 22478.95 171.43 41497.90 47577.20 2024-05-25 00:29:26.000 146 22478.93 171.44 41497.97 88888.00 2024-05-25 00:29:27.000 146 22478.95 171.46 41498.02 88888.00 2024-05-25 00:29:28.000 146 22478.96 171.41 41497.97 88888.00 2024-05-25 00:29:29.000 146 22478.93 171.37 41497.94 88888.00 2024-05-25 00:29:30.000 146 22478.87 171.36 41497.94 47577.21 2024-05-25 00:29:31.000 146 22478.82 171.31 41497.90 88888.00 2024-05-25 00:29:32.000 146 22478.80 171.25 41497.85 88888.00 2024-05-25 00:29:33.000 146 22478.81 171.23 41497.79 88888.00 2024-05-25 00:29:34.000 146 22478.83 171.25 41497.73 88888.00 2024-05-25 00:29:35.000 146 22478.87 171.26 41497.73 47577.21 2024-05-25 00:29:36.000 146 22478.88 171.28 41497.72 88888.00 2024-05-25 00:29:37.000 146 22478.88 171.31 41497.71 88888.00 2024-05-25 00:29:38.000 146 22478.88 171.35 41497.77 88888.00 2024-05-25 00:29:39.000 146 22478.86 171.39 41497.85 88888.00 2024-05-25 00:29:40.000 146 22478.80 171.38 41497.86 47577.20 2024-05-25 00:29:41.000 146 22478.82 171.35 41497.82 88888.00 2024-05-25 00:29:42.000 146 22478.92 171.32 41497.84 88888.00 2024-05-25 00:29:43.000 146 22479.00 171.31 41497.85 88888.00 2024-05-25 00:29:44.000 146 22479.00 171.32 41497.82 88888.00 2024-05-25 00:29:45.000 146 22478.95 171.32 41497.79 47577.25 2024-05-25 00:29:46.000 146 22478.89 171.31 41497.77 88888.00 2024-05-25 00:29:47.000 146 22478.85 171.25 41497.76 88888.00 2024-05-25 00:29:48.000 146 22478.83 171.21 41497.79 88888.00 2024-05-25 00:29:49.000 146 22478.84 171.24 41497.82 88888.00 2024-05-25 00:29:50.000 146 22478.89 171.28 41497.83 47577.28 2024-05-25 00:29:51.000 146 22478.93 171.30 41497.84 88888.00 2024-05-25 00:29:52.000 146 22478.94 171.31 41497.79 88888.00 2024-05-25 00:29:53.000 146 22478.93 171.34 41497.73 88888.00 2024-05-25 00:29:54.000 146 22478.93 171.39 41497.71 88888.00 2024-05-25 00:29:55.000 146 22478.94 171.42 41497.66 47577.26 2024-05-25 00:29:56.000 146 22478.98 171.40 41497.62 88888.00 2024-05-25 00:29:57.000 146 22479.01 171.40 41497.61 88888.00 2024-05-25 00:29:58.000 146 22478.96 171.39 41497.62 88888.00 2024-05-25 00:29:59.000 146 22478.90 171.37 41497.64 88888.00 2024-05-25 00:30:00.000 146 22478.90 171.32 41497.68 47577.29 2024-05-25 00:30:01.000 146 22478.90 171.29 41497.73 88888.00 2024-05-25 00:30:02.000 146 22478.90 171.31 41497.77 88888.00 2024-05-25 00:30:03.000 146 22478.91 171.38 41497.76 88888.00 2024-05-25 00:30:04.000 146 22478.95 171.39 41497.72 88888.00 2024-05-25 00:30:05.000 146 22478.97 171.32 41497.70 47577.30 2024-05-25 00:30:06.000 146 22478.97 171.25 41497.69 88888.00 2024-05-25 00:30:07.000 146 22479.00 171.27 41497.71 88888.00 2024-05-25 00:30:08.000 146 22479.07 171.32 41497.77 88888.00 2024-05-25 00:30:09.000 146 22479.11 171.32 41497.80 88888.00 2024-05-25 00:30:10.000 146 22479.06 171.26 41497.79 47577.33 2024-05-25 00:30:11.000 146 22479.03 171.24 41497.84 88888.00 2024-05-25 00:30:12.000 146 22479.08 171.27 41497.95 88888.00 2024-05-25 00:30:13.000 146 22479.17 171.29 41498.00 88888.00 2024-05-25 00:30:14.000 146 22479.22 171.31 41498.00 88888.00 2024-05-25 00:30:15.000 146 22479.21 171.34 41497.96 47577.35 2024-05-25 00:30:16.000 146 22479.17 171.36 41497.93 88888.00 2024-05-25 00:30:17.000 146 22479.15 171.36 41497.88 88888.00 2024-05-25 00:30:18.000 146 22479.17 171.36 41497.81 88888.00 2024-05-25 00:30:19.000 146 22479.21 171.35 41497.79 88888.00 2024-05-25 00:30:20.000 146 22479.18 171.31 41497.77 47577.35 2024-05-25 00:30:21.000 146 22479.09 171.26 41497.75 88888.00 2024-05-25 00:30:22.000 146 22479.05 171.26 41497.78 88888.00 2024-05-25 00:30:23.000 146 22479.09 171.30 41497.84 88888.00 2024-05-25 00:30:24.000 146 22479.15 171.34 41497.91 88888.00 2024-05-25 00:30:25.000 146 22479.16 171.34 41497.96 47577.40 2024-05-25 00:30:26.000 146 22479.12 171.28 41497.96 88888.00 2024-05-25 00:30:27.000 146 22479.15 171.28 41497.96 88888.00 2024-05-25 00:30:28.000 146 22479.25 171.30 41497.94 88888.00 2024-05-25 00:30:29.000 146 22479.30 171.24 41497.84 88888.00 2024-05-25 00:30:30.000 146 22479.27 171.17 41497.79 47577.40 2024-05-25 00:30:31.000 146 22479.26 171.20 41497.82 88888.00 2024-05-25 00:30:32.000 146 22479.32 171.27 41497.86 88888.00 2024-05-25 00:30:33.000 146 22479.39 171.27 41497.86 88888.00 2024-05-25 00:30:34.000 146 22479.39 171.23 41497.83 88888.00 2024-05-25 00:30:35.000 146 22479.34 171.19 41497.80 47577.41 2024-05-25 00:30:36.000 146 22479.34 171.21 41497.80 88888.00 2024-05-25 00:30:37.000 146 22479.35 171.23 41497.81 88888.00 2024-05-25 00:30:38.000 146 22479.32 171.21 41497.82 88888.00 2024-05-25 00:30:39.000 146 22479.28 171.17 41497.83 88888.00 2024-05-25 00:30:40.000 146 22479.28 171.17 41497.86 47577.43 2024-05-25 00:30:41.000 146 22479.28 171.19 41497.86 88888.00 2024-05-25 00:30:42.000 146 22479.24 171.22 41497.85 88888.00 2024-05-25 00:30:43.000 146 22479.22 171.24 41497.82 88888.00 2024-05-25 00:30:44.000 146 22479.27 171.27 41497.79 88888.00 2024-05-25 00:30:45.000 146 22479.35 171.28 41497.75 47577.43 2024-05-25 00:30:46.000 146 22479.38 171.23 41497.73 88888.00 2024-05-25 00:30:47.000 146 22479.38 171.20 41497.73 88888.00 2024-05-25 00:30:48.000 146 22479.38 171.23 41497.77 88888.00 2024-05-25 00:30:49.000 146 22479.40 171.28 41497.82 88888.00 2024-05-25 00:30:50.000 146 22479.36 171.25 41497.82 47577.44 2024-05-25 00:30:51.000 146 22479.30 171.17 41497.79 88888.00 2024-05-25 00:30:52.000 146 22479.30 171.17 41497.82 88888.00 2024-05-25 00:30:53.000 146 22479.35 171.23 41497.87 88888.00 2024-05-25 00:30:54.000 146 22479.36 171.24 41497.85 88888.00 2024-05-25 00:30:55.000 146 22479.34 171.21 41497.82 47577.46 2024-05-25 00:30:56.000 146 22479.31 171.19 41497.82 88888.00 2024-05-25 00:30:57.000 146 22479.31 171.18 41497.83 88888.00 2024-05-25 00:30:58.000 146 22479.33 171.20 41497.81 88888.00 2024-05-25 00:30:59.000 146 22479.37 171.24 41497.82 88888.00 2024-05-25 00:31:00.000 146 22479.42 171.26 41497.88 47577.44 2024-05-25 00:31:01.000 146 22479.49 171.28 41497.94 88888.00 2024-05-25 00:31:02.000 146 22479.50 171.30 41497.91 88888.00 2024-05-25 00:31:03.000 146 22479.44 171.27 41497.79 88888.00 2024-05-25 00:31:04.000 146 22479.36 171.22 41497.66 88888.00 2024-05-25 00:31:05.000 146 22479.34 171.19 41497.65 47577.47 2024-05-25 00:31:06.000 146 22479.38 171.19 41497.74 88888.00 2024-05-25 00:31:07.000 146 22479.41 171.22 41497.81 88888.00 2024-05-25 00:31:08.000 146 22479.39 171.26 41497.76 88888.00 2024-05-25 00:31:09.000 146 22479.41 171.28 41497.73 88888.00 2024-05-25 00:31:10.000 146 22479.49 171.25 41497.82 47577.49 2024-05-25 00:31:11.000 146 22479.52 171.15 41497.87 88888.00 2024-05-25 00:31:12.000 146 22479.49 171.05 41497.79 88888.00 2024-05-25 00:31:13.000 146 22479.47 171.03 41497.73 88888.00 2024-05-25 00:31:14.000 146 22479.48 171.10 41497.79 88888.00 2024-05-25 00:31:15.000 146 22479.47 171.14 41497.81 47577.51 2024-05-25 00:31:16.000 146 22479.39 171.11 41497.73 88888.00 2024-05-25 00:31:17.000 146 22479.32 171.09 41497.68 88888.00 2024-05-25 00:31:18.000 146 22479.31 171.11 41497.72 88888.00 2024-05-25 00:31:19.000 146 22479.34 171.17 41497.79 88888.00 2024-05-25 00:31:20.000 146 22479.34 171.19 41497.84 47577.50 2024-05-25 00:31:21.000 146 22479.32 171.11 41497.80 88888.00 2024-05-25 00:31:22.000 146 22479.37 171.04 41497.73 88888.00 2024-05-25 00:31:23.000 146 22479.45 171.10 41497.73 88888.00 2024-05-25 00:31:24.000 146 22479.46 171.17 41497.75 88888.00 2024-05-25 00:31:25.000 146 22479.42 171.18 41497.81 47577.53 2024-05-25 00:31:26.000 146 22479.41 171.17 41497.87 88888.00 2024-05-25 00:31:27.000 146 22479.42 171.21 41497.84 88888.00 2024-05-25 00:31:28.000 146 22479.42 171.23 41497.78 88888.00 2024-05-25 00:31:29.000 146 22479.41 171.15 41497.76 88888.00 2024-05-25 00:31:30.000 146 22479.37 171.08 41497.76 47577.50 2024-05-25 00:31:31.000 146 22479.37 171.09 41497.76 88888.00 2024-05-25 00:31:32.000 146 22479.41 171.12 41497.74 88888.00 2024-05-25 00:31:33.000 146 22479.47 171.12 41497.73 88888.00 2024-05-25 00:31:34.000 146 22479.48 171.09 41497.74 88888.00 2024-05-25 00:31:35.000 146 22479.45 171.08 41497.73 47577.52 2024-05-25 00:31:36.000 146 22479.41 171.10 41497.71 88888.00 2024-05-25 00:31:37.000 146 22479.39 171.16 41497.71 88888.00 2024-05-25 00:31:38.000 146 22479.41 171.17 41497.76 88888.00 2024-05-25 00:31:39.000 146 22479.50 171.17 41497.84 88888.00 2024-05-25 00:31:40.000 146 22479.57 171.21 41497.88 47577.54 2024-05-25 00:31:41.000 146 22479.57 171.20 41497.85 88888.00 2024-05-25 00:31:42.000 146 22479.58 171.16 41497.86 88888.00 2024-05-25 00:31:43.000 146 22479.57 171.15 41497.89 88888.00 2024-05-25 00:31:44.000 146 22479.54 171.20 41497.88 88888.00 2024-05-25 00:31:45.000 146 22479.54 171.29 41497.88 47577.54 2024-05-25 00:31:46.000 146 22479.55 171.28 41497.89 88888.00 2024-05-25 00:31:47.000 146 22479.59 171.21 41497.94 88888.00 2024-05-25 00:31:48.000 146 22479.65 171.21 41498.01 88888.00 2024-05-25 00:31:49.000 146 22479.65 171.25 41498.02 88888.00 2024-05-25 00:31:50.000 146 22479.62 171.26 41497.98 47577.54 2024-05-25 00:31:51.000 146 22479.63 171.26 41497.94 88888.00 2024-05-25 00:31:52.000 146 22479.66 171.24 41497.88 88888.00 2024-05-25 00:31:53.000 146 22479.65 171.19 41497.78 88888.00 2024-05-25 00:31:54.000 146 22479.61 171.12 41497.76 88888.00 2024-05-25 00:31:55.000 146 22479.64 171.10 41497.84 47577.56 2024-05-25 00:31:56.000 146 22479.73 171.13 41497.94 88888.00 2024-05-25 00:31:57.000 146 22479.78 171.13 41498.02 88888.00 2024-05-25 00:31:58.000 146 22479.77 171.09 41498.06 88888.00 2024-05-25 00:31:59.000 146 22479.73 171.09 41498.01 88888.00 2024-05-25 00:32:00.000 146 22479.68 171.10 41497.87 47577.58 2024-05-25 00:32:01.000 146 22479.64 171.08 41497.77 88888.00 2024-05-25 00:32:02.000 146 22479.59 171.05 41497.76 88888.00 2024-05-25 00:32:03.000 146 22479.54 171.02 41497.80 88888.00 2024-05-25 00:32:04.000 146 22479.59 170.96 41497.82 88888.00 2024-05-25 00:32:05.000 146 22479.68 170.95 41497.83 47577.58 2024-05-25 00:32:06.000 146 22479.71 170.97 41497.83 88888.00 2024-05-25 00:32:07.000 146 22479.71 171.00 41497.85 88888.00 2024-05-25 00:32:08.000 146 22479.69 171.01 41497.86 88888.00 2024-05-25 00:32:09.000 146 22479.64 170.98 41497.85 88888.00 2024-05-25 00:32:10.000 146 22479.62 170.93 41497.86 47577.59 2024-05-25 00:32:11.000 146 22479.63 170.94 41497.86 88888.00 2024-05-25 00:32:12.000 146 22479.62 170.94 41497.84 88888.00 2024-05-25 00:32:13.000 146 22479.60 170.90 41497.82 88888.00 2024-05-25 00:32:14.000 146 22479.61 170.86 41497.78 88888.00 2024-05-25 00:32:15.000 146 22479.67 170.89 41497.80 47577.63 2024-05-25 00:32:16.000 146 22479.73 170.96 41497.87 88888.00 2024-05-25 00:32:17.000 146 22479.72 170.97 41497.93 88888.00 2024-05-25 00:32:18.000 146 22479.66 170.92 41497.89 88888.00 2024-05-25 00:32:19.000 146 22479.62 170.90 41497.83 88888.00 2024-05-25 00:32:20.000 146 22479.66 170.92 41497.84 47577.65 2024-05-25 00:32:21.000 146 22479.73 170.93 41497.91 88888.00 2024-05-25 00:32:22.000 146 22479.76 170.96 41497.97 88888.00 2024-05-25 00:32:23.000 146 22479.75 171.01 41498.00 88888.00 2024-05-25 00:32:24.000 146 22479.75 171.03 41498.04 88888.00 2024-05-25 00:32:25.000 146 22479.76 170.96 41498.06 47577.68 2024-05-25 00:32:26.000 146 22479.74 170.83 41498.01 88888.00 2024-05-25 00:32:27.000 146 22479.69 170.78 41497.96 88888.00 2024-05-25 00:32:28.000 146 22479.68 170.81 41497.97 88888.00 2024-05-25 00:32:29.000 146 22479.67 170.84 41497.97 88888.00 2024-05-25 00:32:30.000 146 22479.65 170.87 41497.97 47577.65 2024-05-25 00:32:31.000 146 22479.65 170.90 41498.01 88888.00 2024-05-25 00:32:32.000 146 22479.66 170.93 41498.03 88888.00 2024-05-25 00:32:33.000 146 22479.63 170.90 41497.98 88888.00 2024-05-25 00:32:34.000 146 22479.62 170.88 41497.96 88888.00 2024-05-25 00:32:35.000 146 22479.65 170.85 41497.98 47577.67 2024-05-25 00:32:36.000 146 22479.68 170.80 41497.95 88888.00 2024-05-25 00:32:37.000 146 22479.70 170.75 41497.89 88888.00 2024-05-25 00:32:38.000 146 22479.68 170.78 41497.86 88888.00 2024-05-25 00:32:39.000 146 22479.61 170.87 41497.80 88888.00 2024-05-25 00:32:40.000 146 22479.56 170.91 41497.78 47577.66 2024-05-25 00:32:41.000 146 22479.57 170.87 41497.83 88888.00 2024-05-25 00:32:42.000 146 22479.58 170.82 41497.88 88888.00 2024-05-25 00:32:43.000 146 22479.59 170.82 41497.86 88888.00 2024-05-25 00:32:44.000 146 22479.60 170.83 41497.81 88888.00 2024-05-25 00:32:45.000 146 22479.60 170.81 41497.81 47577.65 2024-05-25 00:32:46.000 146 22479.65 170.79 41497.89 88888.00 2024-05-25 00:32:47.000 146 22479.69 170.80 41497.95 88888.00 2024-05-25 00:32:48.000 146 22479.69 170.83 41497.96 88888.00 2024-05-25 00:32:49.000 146 22479.67 170.85 41497.94 88888.00 2024-05-25 00:32:50.000 146 22479.67 170.82 41497.89 47577.68 2024-05-25 00:32:51.000 146 22479.69 170.76 41497.82 88888.00 2024-05-25 00:32:52.000 146 22479.71 170.72 41497.77 88888.00 2024-05-25 00:32:53.000 146 22479.72 170.70 41497.78 88888.00 2024-05-25 00:32:54.000 146 22479.73 170.71 41497.83 88888.00 2024-05-25 00:32:55.000 146 22479.73 170.82 41497.93 47577.67 2024-05-25 00:32:56.000 146 22479.68 170.93 41497.96 88888.00 2024-05-25 00:32:57.000 146 22479.64 170.92 41497.93 88888.00 2024-05-25 00:32:58.000 146 22479.67 170.85 41497.93 88888.00 2024-05-25 00:32:59.000 146 22479.70 170.84 41497.92 88888.00 2024-05-25 00:33:00.000 146 22479.68 170.88 41497.87 47577.69 2024-05-25 00:33:01.000 146 22479.66 170.88 41497.83 88888.00 2024-05-25 00:33:02.000 146 22479.66 170.83 41497.82 88888.00 2024-05-25 00:33:03.000 146 22479.68 170.79 41497.85 88888.00 2024-05-25 00:33:04.000 146 22479.69 170.77 41497.86 88888.00 2024-05-25 00:33:05.000 146 22479.66 170.79 41497.83 47577.66 2024-05-25 00:33:06.000 146 22479.62 170.80 41497.83 88888.00 2024-05-25 00:33:07.000 146 22479.60 170.76 41497.84 88888.00 2024-05-25 00:33:08.000 146 22479.62 170.75 41497.85 88888.00 2024-05-25 00:33:09.000 146 22479.63 170.83 41497.86 88888.00 2024-05-25 00:33:10.000 146 22479.62 170.90 41497.89 47577.67 2024-05-25 00:33:11.000 146 22479.68 170.97 41497.90 88888.00 2024-05-25 00:33:12.000 146 22479.77 170.98 41497.89 88888.00 2024-05-25 00:33:13.000 146 22479.79 170.94 41497.89 88888.00 2024-05-25 00:33:14.000 146 22479.74 170.91 41497.89 88888.00 2024-05-25 00:33:15.000 146 22479.68 170.88 41497.84 47577.68 2024-05-25 00:33:16.000 146 22479.66 170.82 41497.77 88888.00 2024-05-25 00:33:17.000 146 22479.69 170.82 41497.77 88888.00 2024-05-25 00:33:18.000 146 22479.75 170.82 41497.82 88888.00 2024-05-25 00:33:19.000 146 22479.81 170.83 41497.88 88888.00 2024-05-25 00:33:20.000 146 22479.85 170.86 41497.94 47577.68 2024-05-25 00:33:21.000 146 22479.85 170.91 41497.96 88888.00 2024-05-25 00:33:22.000 146 22479.84 170.95 41497.94 88888.00 2024-05-25 00:33:23.000 146 22479.84 170.92 41497.94 88888.00 2024-05-25 00:33:24.000 146 22479.82 170.84 41497.93 88888.00 2024-05-25 00:33:25.000 146 22479.76 170.82 41497.94 47577.69 2024-05-25 00:33:26.000 146 22479.69 170.87 41497.94 88888.00 2024-05-25 00:33:27.000 146 22479.67 170.86 41497.87 88888.00 2024-05-25 00:33:28.000 146 22479.72 170.84 41497.84 88888.00 2024-05-25 00:33:29.000 146 22479.79 170.89 41497.86 88888.00 2024-05-25 00:33:30.000 146 22479.80 170.97 41497.88 47577.68 2024-05-25 00:33:31.000 146 22479.78 170.98 41497.81 88888.00 2024-05-25 00:33:32.000 146 22479.77 170.92 41497.70 88888.00 2024-05-25 00:33:33.000 146 22479.77 170.93 41497.73 88888.00 2024-05-25 00:33:34.000 146 22479.79 171.00 41497.85 88888.00 2024-05-25 00:33:35.000 146 22479.81 171.05 41497.92 47577.74 2024-05-25 00:33:36.000 146 22479.80 171.06 41497.91 88888.00 2024-05-25 00:33:37.000 146 22479.81 171.06 41497.90 88888.00 2024-05-25 00:33:38.000 146 22479.86 171.05 41497.95 88888.00 2024-05-25 00:33:39.000 146 22479.89 171.03 41498.00 88888.00 2024-05-25 00:33:40.000 146 22479.86 171.00 41498.00 47577.73 2024-05-25 00:33:41.000 146 22479.80 170.97 41498.00 88888.00 2024-05-25 00:33:42.000 146 22479.77 170.97 41498.02 88888.00 2024-05-25 00:33:43.000 146 22479.78 170.97 41498.02 88888.00 2024-05-25 00:33:44.000 146 22479.81 170.96 41497.99 88888.00 2024-05-25 00:33:45.000 146 22479.82 171.00 41497.97 47577.74 2024-05-25 00:33:46.000 146 22479.83 171.05 41497.96 88888.00 2024-05-25 00:33:47.000 146 22479.82 171.03 41497.91 88888.00 2024-05-25 00:33:48.000 146 22479.81 170.97 41497.89 88888.00 2024-05-25 00:33:49.000 146 22479.84 170.94 41497.93 88888.00 2024-05-25 00:33:50.000 146 22479.84 170.96 41497.92 47577.74 2024-05-25 00:33:51.000 146 22479.84 170.98 41497.92 88888.00 2024-05-25 00:33:52.000 146 22479.85 171.02 41497.96 88888.00 2024-05-25 00:33:53.000 146 22479.86 171.08 41497.99 88888.00 2024-05-25 00:33:54.000 146 22479.87 171.14 41497.99 88888.00 2024-05-25 00:33:55.000 146 22479.90 171.16 41497.99 47577.77 2024-05-25 00:33:56.000 146 22479.94 171.11 41497.98 88888.00 2024-05-25 00:33:57.000 146 22479.95 171.04 41497.89 88888.00 2024-05-25 00:33:58.000 146 22479.93 171.02 41497.77 88888.00 2024-05-25 00:33:59.000 146 22479.92 171.04 41497.72 88888.00 2024-05-25 00:34:00.000 146 22479.94 171.06 41497.79 47577.80 2024-05-25 00:34:01.000 146 22480.00 171.07 41497.93 88888.00 2024-05-25 00:34:02.000 146 22480.05 171.09 41498.01 88888.00 2024-05-25 00:34:03.000 146 22480.04 171.08 41498.03 88888.00 2024-05-25 00:34:04.000 146 22480.03 171.07 41498.02 88888.00 2024-05-25 00:34:05.000 146 22480.03 171.05 41497.97 47577.78 2024-05-25 00:34:06.000 146 22479.97 171.05 41497.88 88888.00 2024-05-25 00:34:07.000 146 22479.89 171.05 41497.81 88888.00 2024-05-25 00:34:08.000 146 22479.86 171.04 41497.81 88888.00 2024-05-25 00:34:09.000 146 22479.90 171.05 41497.91 88888.00 2024-05-25 00:34:10.000 146 22479.92 171.08 41498.01 47577.84 2024-05-25 00:34:11.000 146 22479.90 171.07 41498.04 88888.00 2024-05-25 00:34:12.000 146 22479.88 171.02 41497.97 88888.00 2024-05-25 00:34:13.000 146 22479.87 170.99 41497.84 88888.00 2024-05-25 00:34:14.000 146 22479.87 171.01 41497.73 88888.00 2024-05-25 00:34:15.000 146 22479.84 171.03 41497.68 47577.81 2024-05-25 00:34:16.000 146 22479.82 171.01 41497.67 88888.00 2024-05-25 00:34:17.000 146 22479.85 171.04 41497.72 88888.00 2024-05-25 00:34:18.000 146 22479.94 171.11 41497.74 88888.00 2024-05-25 00:34:19.000 146 22480.00 171.16 41497.73 88888.00 2024-05-25 00:34:20.000 146 22479.98 171.18 41497.76 47577.89 2024-05-25 00:34:21.000 146 22479.97 171.18 41497.83 88888.00 2024-05-25 00:34:22.000 146 22479.95 171.16 41497.89 88888.00 2024-05-25 00:34:23.000 146 22479.94 171.08 41497.89 88888.00 2024-05-25 00:34:24.000 146 22479.96 171.03 41497.86 88888.00 2024-05-25 00:34:25.000 146 22480.01 171.04 41497.84 47577.87 2024-05-25 00:34:26.000 146 22480.02 171.10 41497.85 88888.00 2024-05-25 00:34:27.000 146 22479.99 171.13 41497.82 88888.00 2024-05-25 00:34:28.000 146 22479.98 171.12 41497.78 88888.00 2024-05-25 00:34:29.000 146 22480.02 171.14 41497.73 88888.00 2024-05-25 00:34:30.000 146 22480.06 171.14 41497.67 47577.90 2024-05-25 00:34:31.000 146 22480.07 171.06 41497.64 88888.00 2024-05-25 00:34:32.000 146 22480.07 170.99 41497.66 88888.00 2024-05-25 00:34:33.000 146 22480.08 171.00 41497.68 88888.00 2024-05-25 00:34:34.000 146 22480.12 171.06 41497.71 88888.00 2024-05-25 00:34:35.000 146 22480.11 171.07 41497.77 47577.93 2024-05-25 00:34:36.000 146 22480.07 171.03 41497.79 88888.00 2024-05-25 00:34:37.000 146 22480.04 171.00 41497.78 88888.00 2024-05-25 00:34:38.000 146 22480.06 170.98 41497.77 88888.00 2024-05-25 00:34:39.000 146 22480.09 170.96 41497.73 88888.00 2024-05-25 00:34:40.000 146 22480.11 170.92 41497.66 47577.94 2024-05-25 00:34:41.000 146 22480.10 170.91 41497.63 88888.00 2024-05-25 00:34:42.000 146 22480.11 170.97 41497.66 88888.00 2024-05-25 00:34:43.000 146 22480.13 171.07 41497.74 88888.00 2024-05-25 00:34:44.000 146 22480.16 171.13 41497.83 88888.00 2024-05-25 00:34:45.000 146 22480.22 171.13 41497.90 47577.99 2024-05-25 00:34:46.000 146 22480.28 171.08 41497.89 88888.00 2024-05-25 00:34:47.000 146 22480.24 171.03 41497.81 88888.00 2024-05-25 00:34:48.000 146 22480.19 171.03 41497.72 88888.00 2024-05-25 00:34:49.000 146 22480.18 171.07 41497.66 88888.00 2024-05-25 00:34:50.000 146 22480.17 171.07 41497.68 47578.01 2024-05-25 00:34:51.000 146 22480.20 171.06 41497.77 88888.00 2024-05-25 00:34:52.000 146 22480.25 171.07 41497.86 88888.00 2024-05-25 00:34:53.000 146 22480.27 171.09 41497.89 88888.00 2024-05-25 00:34:54.000 146 22480.27 171.12 41497.88 88888.00 2024-05-25 00:34:55.000 146 22480.29 171.14 41497.86 47578.03 2024-05-25 00:34:56.000 146 22480.32 171.11 41497.87 88888.00 2024-05-25 00:34:57.000 146 22480.35 171.08 41497.93 88888.00 2024-05-25 00:34:58.000 146 22480.37 171.05 41497.97 88888.00 2024-05-25 00:34:59.000 146 22480.40 171.06 41497.94 88888.00 2024-05-25 00:35:00.000 146 22480.41 171.11 41497.92 47578.06 2024-05-25 00:35:01.000 146 22480.40 171.16 41497.96 88888.00 2024-05-25 00:35:02.000 146 22480.40 171.17 41498.02 88888.00 2024-05-25 00:35:03.000 146 22480.45 171.13 41498.04 88888.00 2024-05-25 00:35:04.000 146 22480.50 171.09 41498.00 88888.00 2024-05-25 00:35:05.000 146 22480.53 171.04 41497.97 47578.12 2024-05-25 00:35:06.000 146 22480.54 171.02 41497.98 88888.00 2024-05-25 00:35:07.000 146 22480.53 171.03 41497.99 88888.00 2024-05-25 00:35:08.000 146 22480.52 171.08 41498.02 88888.00 2024-05-25 00:35:09.000 146 22480.57 171.13 41498.10 88888.00 2024-05-25 00:35:10.000 146 22480.68 171.14 41498.11 47578.16 2024-05-25 00:35:11.000 146 22480.72 171.07 41498.03 88888.00 2024-05-25 00:35:12.000 146 22480.66 170.97 41497.97 88888.00 2024-05-25 00:35:13.000 146 22480.65 170.92 41498.00 88888.00 2024-05-25 00:35:14.000 146 22480.70 170.94 41498.03 88888.00 2024-05-25 00:35:15.000 146 22480.72 170.96 41498.00 47578.18 2024-05-25 00:35:16.000 146 22480.70 170.96 41497.99 88888.00 2024-05-25 00:35:17.000 146 22480.67 170.96 41498.00 88888.00 2024-05-25 00:35:18.000 146 22480.64 170.95 41497.97 88888.00 2024-05-25 00:35:19.000 146 22480.66 170.95 41497.97 88888.00 2024-05-25 00:35:20.000 146 22480.68 170.97 41497.97 47578.24 2024-05-25 00:35:21.000 146 22480.68 170.95 41497.91 88888.00 2024-05-25 00:35:22.000 146 22480.68 170.89 41497.85 88888.00 2024-05-25 00:35:23.000 146 22480.69 170.81 41497.82 88888.00 2024-05-25 00:35:24.000 146 22480.66 170.77 41497.84 88888.00 2024-05-25 00:35:25.000 146 22480.63 170.82 41497.92 47578.24 2024-05-25 00:35:26.000 146 22480.66 170.84 41497.98 88888.00 2024-05-25 00:35:27.000 146 22480.70 170.82 41497.93 88888.00 2024-05-25 00:35:28.000 146 22480.73 170.80 41497.87 88888.00 2024-05-25 00:35:29.000 146 22480.74 170.83 41497.91 88888.00 2024-05-25 00:35:30.000 146 22480.79 170.88 41498.01 47578.31 2024-05-25 00:35:31.000 146 22480.84 170.90 41498.02 88888.00 2024-05-25 00:35:32.000 146 22480.83 170.87 41497.95 88888.00 2024-05-25 00:35:33.000 146 22480.81 170.82 41497.93 88888.00 2024-05-25 00:35:34.000 146 22480.83 170.82 41497.98 88888.00 2024-05-25 00:35:35.000 146 22480.94 170.88 41498.07 47578.32 2024-05-25 00:35:36.000 146 22481.03 170.89 41498.14 88888.00 2024-05-25 00:35:37.000 146 22481.02 170.81 41498.10 88888.00 2024-05-25 00:35:38.000 146 22480.95 170.73 41498.00 88888.00 2024-05-25 00:35:39.000 146 22480.93 170.68 41497.95 88888.00 2024-05-25 00:35:40.000 146 22480.98 170.66 41497.98 47578.39 2024-05-25 00:35:41.000 146 22481.02 170.64 41498.04 88888.00 2024-05-25 00:35:42.000 146 22481.04 170.60 41498.05 88888.00 2024-05-25 00:35:43.000 146 22481.05 170.56 41498.00 88888.00 2024-05-25 00:35:44.000 146 22481.06 170.55 41497.97 88888.00 2024-05-25 00:35:45.000 146 22481.05 170.54 41498.01 47578.41 2024-05-25 00:35:46.000 146 22481.04 170.48 41498.04 88888.00 2024-05-25 00:35:47.000 146 22481.03 170.43 41498.04 88888.00 2024-05-25 00:35:48.000 146 22481.05 170.42 41498.09 88888.00 2024-05-25 00:35:49.000 146 22481.09 170.47 41498.13 88888.00 2024-05-25 00:35:50.000 146 22481.10 170.47 41498.11 47578.45 2024-05-25 00:35:51.000 146 22481.10 170.46 41498.07 88888.00 2024-05-25 00:35:52.000 146 22481.13 170.50 41498.07 88888.00 2024-05-25 00:35:53.000 146 22481.15 170.55 41498.08 88888.00 2024-05-25 00:35:54.000 146 22481.13 170.53 41498.08 88888.00 2024-05-25 00:35:55.000 146 22481.11 170.50 41498.02 47578.50 2024-05-25 00:35:56.000 146 22481.12 170.49 41497.95 88888.00 2024-05-25 00:35:57.000 146 22481.12 170.52 41497.94 88888.00 2024-05-25 00:35:58.000 146 22481.08 170.54 41497.98 88888.00 2024-05-25 00:35:59.000 146 22481.07 170.51 41498.06 88888.00 2024-05-25 00:36:00.000 146 22481.12 170.47 41498.14 47578.50 2024-05-25 00:36:01.000 146 22481.15 170.44 41498.12 88888.00 2024-05-25 00:36:02.000 146 22481.16 170.42 41498.02 88888.00 2024-05-25 00:36:03.000 146 22481.17 170.41 41497.91 88888.00 2024-05-25 00:36:04.000 146 22481.17 170.41 41497.93 88888.00 2024-05-25 00:36:05.000 146 22481.18 170.41 41498.02 47578.55 2024-05-25 00:36:06.000 146 22481.22 170.37 41498.11 88888.00 2024-05-25 00:36:07.000 146 22481.26 170.31 41498.13 88888.00 2024-05-25 00:36:08.000 146 22481.27 170.32 41498.12 88888.00 2024-05-25 00:36:09.000 146 22481.25 170.37 41498.10 88888.00 2024-05-25 00:36:10.000 146 22481.22 170.34 41498.09 47578.52 2024-05-25 00:36:11.000 146 22481.23 170.28 41498.10 88888.00 2024-05-25 00:36:12.000 146 22481.25 170.28 41498.05 88888.00 2024-05-25 00:36:13.000 146 22481.19 170.27 41497.94 88888.00 2024-05-25 00:36:14.000 146 22481.12 170.26 41497.89 88888.00 2024-05-25 00:36:15.000 146 22481.19 170.27 41497.95 47578.54 2024-05-25 00:36:16.000 146 22481.30 170.23 41498.04 88888.00 2024-05-25 00:36:17.000 146 22481.30 170.18 41498.10 88888.00 2024-05-25 00:36:18.000 146 22481.21 170.21 41498.10 88888.00 2024-05-25 00:36:19.000 146 22481.15 170.26 41498.02 88888.00 2024-05-25 00:36:20.000 146 22481.17 170.27 41497.97 47578.58 2024-05-25 00:36:21.000 146 22481.24 170.25 41498.01 88888.00 2024-05-25 00:36:22.000 146 22481.26 170.26 41498.07 88888.00 2024-05-25 00:36:23.000 146 22481.22 170.27 41498.06 88888.00 2024-05-25 00:36:24.000 146 22481.20 170.26 41498.00 88888.00 2024-05-25 00:36:25.000 146 22481.23 170.27 41497.98 47578.56 2024-05-25 00:36:26.000 146 22481.24 170.31 41497.98 88888.00 2024-05-25 00:36:27.000 146 22481.24 170.32 41497.94 88888.00 2024-05-25 00:36:28.000 146 22481.25 170.30 41497.94 88888.00 2024-05-25 00:36:29.000 146 22481.27 170.28 41498.02 88888.00 2024-05-25 00:36:30.000 146 22481.25 170.25 41498.15 47578.59 2024-05-25 00:36:31.000 146 22481.22 170.21 41498.18 88888.00 2024-05-25 00:36:32.000 146 22481.24 170.16 41498.14 88888.00 2024-05-25 00:36:33.000 146 22481.28 170.17 41498.15 88888.00 2024-05-25 00:36:34.000 146 22481.30 170.21 41498.21 88888.00 2024-05-25 00:36:35.000 146 22481.28 170.21 41498.22 47578.57 2024-05-25 00:36:36.000 146 22481.27 170.21 41498.21 88888.00 2024-05-25 00:36:37.000 146 22481.28 170.23 41498.25 88888.00 2024-05-25 00:36:38.000 146 22481.28 170.24 41498.30 88888.00 2024-05-25 00:36:39.000 146 22481.27 170.21 41498.28 88888.00 2024-05-25 00:36:40.000 146 22481.24 170.13 41498.16 47578.59 2024-05-25 00:36:41.000 146 22481.20 170.04 41497.96 88888.00 2024-05-25 00:36:42.000 146 22481.22 170.08 41497.86 88888.00 2024-05-25 00:36:43.000 146 22481.24 170.21 41497.91 88888.00 2024-05-25 00:36:44.000 146 22481.22 170.25 41497.92 88888.00 2024-05-25 00:36:45.000 146 22481.18 170.20 41497.88 47578.58 2024-05-25 00:36:46.000 146 22481.17 170.19 41497.86 88888.00 2024-05-25 00:36:47.000 146 22481.18 170.22 41497.84 88888.00 2024-05-25 00:36:48.000 146 22481.18 170.22 41497.81 88888.00 2024-05-25 00:36:49.000 146 22481.16 170.23 41497.76 88888.00 2024-05-25 00:36:50.000 146 22481.16 170.27 41497.75 47578.60 2024-05-25 00:36:51.000 146 22481.18 170.26 41497.80 88888.00 2024-05-25 00:36:52.000 146 22481.18 170.21 41497.87 88888.00 2024-05-25 00:36:53.000 146 22481.17 170.21 41497.94 88888.00 2024-05-25 00:36:54.000 146 22481.19 170.22 41497.94 88888.00 2024-05-25 00:36:55.000 146 22481.22 170.22 41497.91 47578.61 2024-05-25 00:36:56.000 146 22481.24 170.25 41497.91 88888.00 2024-05-25 00:36:57.000 146 22481.28 170.30 41497.93 88888.00 2024-05-25 00:36:58.000 146 22481.33 170.32 41497.95 88888.00 2024-05-25 00:36:59.000 146 22481.34 170.31 41498.00 88888.00 2024-05-25 00:37:00.000 146 22481.34 170.30 41498.05 47578.63 2024-05-25 00:37:01.000 146 22481.33 170.27 41498.05 88888.00 2024-05-25 00:37:02.000 146 22481.32 170.23 41498.02 88888.00 2024-05-25 00:37:03.000 146 22481.30 170.18 41497.96 88888.00 2024-05-25 00:37:04.000 146 22481.27 170.19 41497.90 88888.00 2024-05-25 00:37:05.000 146 22481.28 170.25 41497.97 47578.65 2024-05-25 00:37:06.000 146 22481.33 170.30 41498.12 88888.00 2024-05-25 00:37:07.000 146 22481.32 170.32 41498.19 88888.00 2024-05-25 00:37:08.000 146 22481.30 170.34 41498.14 88888.00 2024-05-25 00:37:09.000 146 22481.28 170.35 41498.12 88888.00 2024-05-25 00:37:10.000 146 22481.27 170.39 41498.16 47578.63 2024-05-25 00:37:11.000 146 22481.28 170.41 41498.18 88888.00 2024-05-25 00:37:12.000 146 22481.33 170.39 41498.19 88888.00 2024-05-25 00:37:13.000 146 22481.38 170.38 41498.19 88888.00 2024-05-25 00:37:14.000 146 22481.40 170.38 41498.20 88888.00 2024-05-25 00:37:15.000 146 22481.40 170.37 41498.23 47578.68 2024-05-25 00:37:16.000 146 22481.42 170.37 41498.27 88888.00 2024-05-25 00:37:17.000 146 22481.43 170.33 41498.28 88888.00 2024-05-25 00:37:18.000 146 22481.44 170.29 41498.25 88888.00 2024-05-25 00:37:19.000 146 22481.43 170.26 41498.14 88888.00 2024-05-25 00:37:20.000 146 22481.41 170.26 41498.03 47578.67 2024-05-25 00:37:21.000 146 22481.37 170.30 41498.06 88888.00 2024-05-25 00:37:22.000 146 22481.38 170.31 41498.14 88888.00 2024-05-25 00:37:23.000 146 22481.42 170.25 41498.15 88888.00 2024-05-25 00:37:24.000 146 22481.42 170.21 41498.16 88888.00 2024-05-25 00:37:25.000 146 22481.42 170.20 41498.23 47578.68 2024-05-25 00:37:26.000 146 22481.43 170.20 41498.29 88888.00 2024-05-25 00:37:27.000 146 22481.44 170.19 41498.22 88888.00 2024-05-25 00:37:28.000 146 22481.42 170.19 41498.11 88888.00 2024-05-25 00:37:29.000 146 22481.40 170.20 41498.05 88888.00 2024-05-25 00:37:30.000 146 22481.44 170.21 41498.11 47578.71 2024-05-25 00:37:31.000 146 22481.53 170.23 41498.21 88888.00 2024-05-25 00:37:32.000 146 22481.60 170.24 41498.21 88888.00 2024-05-25 00:37:33.000 146 22481.57 170.22 41498.12 88888.00 2024-05-25 00:37:34.000 146 22481.56 170.26 41498.07 88888.00 2024-05-25 00:37:35.000 146 22481.55 170.34 41498.14 47578.67 2024-05-25 00:37:36.000 146 22481.51 170.34 41498.16 88888.00 2024-05-25 00:37:37.000 146 22481.43 170.26 41498.12 88888.00 2024-05-25 00:37:38.000 146 22481.37 170.19 41498.12 88888.00 2024-05-25 00:37:39.000 146 22481.35 170.14 41498.18 88888.00 2024-05-25 00:37:40.000 146 22481.38 170.16 41498.19 47578.71 2024-05-25 00:37:41.000 146 22481.43 170.20 41498.16 88888.00 2024-05-25 00:37:42.000 146 22481.48 170.19 41498.16 88888.00 2024-05-25 00:37:43.000 146 22481.54 170.17 41498.15 88888.00 2024-05-25 00:37:44.000 146 22481.56 170.17 41498.16 88888.00 2024-05-25 00:37:45.000 146 22481.52 170.17 41498.20 47578.69 2024-05-25 00:37:46.000 146 22481.43 170.13 41498.21 88888.00 2024-05-25 00:37:47.000 146 22481.40 170.12 41498.16 88888.00 2024-05-25 00:37:48.000 146 22481.47 170.17 41498.14 88888.00 2024-05-25 00:37:49.000 146 22481.50 170.17 41498.12 88888.00 2024-05-25 00:37:50.000 146 22481.46 170.12 41498.13 47578.72 2024-05-25 00:37:51.000 146 22481.45 170.08 41498.17 88888.00 2024-05-25 00:37:52.000 146 22481.48 170.05 41498.17 88888.00 2024-05-25 00:37:53.000 146 22481.50 170.07 41498.16 88888.00 2024-05-25 00:37:54.000 146 22481.46 170.11 41498.23 88888.00 2024-05-25 00:37:55.000 146 22481.39 170.13 41498.30 47578.69 2024-05-25 00:37:56.000 146 22481.34 170.10 41498.23 88888.00 2024-05-25 00:37:57.000 146 22481.35 170.07 41498.13 88888.00 2024-05-25 00:37:58.000 146 22481.40 170.10 41498.14 88888.00 2024-05-25 00:37:59.000 146 22481.43 170.16 41498.19 88888.00 2024-05-25 00:38:00.000 146 22481.44 170.19 41498.21 47578.70 2024-05-25 00:38:01.000 146 22481.47 170.19 41498.17 88888.00 2024-05-25 00:38:02.000 146 22481.45 170.19 41498.13 88888.00 2024-05-25 00:38:03.000 146 22481.41 170.20 41498.11 88888.00 2024-05-25 00:38:04.000 146 22481.41 170.19 41498.10 88888.00 2024-05-25 00:38:05.000 146 22481.42 170.14 41498.09 47578.70 2024-05-25 00:38:06.000 146 22481.43 170.09 41498.07 88888.00 2024-05-25 00:38:07.000 146 22481.43 170.09 41498.05 88888.00 2024-05-25 00:38:08.000 146 22481.46 170.12 41498.05 88888.00 2024-05-25 00:38:09.000 146 22481.47 170.16 41498.04 88888.00 2024-05-25 00:38:10.000 146 22481.48 170.19 41498.03 47578.69 2024-05-25 00:38:11.000 146 22481.51 170.21 41498.09 88888.00 2024-05-25 00:38:12.000 146 22481.53 170.21 41498.13 88888.00 2024-05-25 00:38:13.000 146 22481.52 170.20 41498.11 88888.00 2024-05-25 00:38:14.000 146 22481.47 170.18 41498.08 88888.00 2024-05-25 00:38:15.000 146 22481.42 170.16 41498.06 47578.70 2024-05-25 00:38:16.000 146 22481.40 170.14 41498.06 88888.00 2024-05-25 00:38:17.000 146 22481.44 170.14 41498.11 88888.00 2024-05-25 00:38:18.000 146 22481.50 170.21 41498.18 88888.00 2024-05-25 00:38:19.000 146 22481.48 170.26 41498.16 88888.00 2024-05-25 00:38:20.000 146 22481.43 170.19 41498.06 47578.70 2024-05-25 00:38:21.000 146 22481.44 170.09 41498.07 88888.00 2024-05-25 00:38:22.000 146 22481.47 170.10 41498.13 88888.00 2024-05-25 00:38:23.000 146 22481.43 170.16 41498.10 88888.00 2024-05-25 00:38:24.000 146 22481.36 170.19 41498.04 88888.00 2024-05-25 00:38:25.000 146 22481.34 170.17 41498.03 47578.70 2024-05-25 00:38:26.000 146 22481.37 170.16 41498.06 88888.00 2024-05-25 00:38:27.000 146 22481.40 170.23 41498.13 88888.00 2024-05-25 00:38:28.000 146 22481.43 170.29 41498.15 88888.00 2024-05-25 00:38:29.000 146 22481.49 170.30 41498.11 88888.00 2024-05-25 00:38:30.000 146 22481.51 170.27 41498.05 47578.71 2024-05-25 00:38:31.000 146 22481.46 170.25 41498.02 88888.00 2024-05-25 00:38:32.000 146 22481.42 170.22 41498.04 88888.00 2024-05-25 00:38:33.000 146 22481.44 170.22 41498.12 88888.00 2024-05-25 00:38:34.000 146 22481.48 170.25 41498.16 88888.00 2024-05-25 00:38:35.000 146 22481.51 170.29 41498.15 47578.71 2024-05-25 00:38:36.000 146 22481.50 170.30 41498.11 88888.00 2024-05-25 00:38:37.000 146 22481.50 170.27 41498.12 88888.00 2024-05-25 00:38:38.000 146 22481.55 170.31 41498.19 88888.00 2024-05-25 00:38:39.000 146 22481.56 170.36 41498.26 88888.00 2024-05-25 00:38:40.000 146 22481.50 170.35 41498.23 47578.76 2024-05-25 00:38:41.000 146 22481.50 170.32 41498.18 88888.00 2024-05-25 00:38:42.000 146 22481.57 170.28 41498.15 88888.00 2024-05-25 00:38:43.000 146 22481.60 170.25 41498.14 88888.00 2024-05-25 00:38:44.000 146 22481.59 170.26 41498.16 88888.00 2024-05-25 00:38:45.000 146 22481.56 170.27 41498.18 47578.73 2024-05-25 00:38:46.000 146 22481.47 170.25 41498.18 88888.00 2024-05-25 00:38:47.000 146 22481.37 170.20 41498.14 88888.00 2024-05-25 00:38:48.000 146 22481.39 170.16 41498.09 88888.00 2024-05-25 00:38:49.000 146 22481.50 170.16 41498.04 88888.00 2024-05-25 00:38:50.000 146 22481.56 170.16 41498.04 47578.75 2024-05-25 00:38:51.000 146 22481.56 170.16 41498.09 88888.00 2024-05-25 00:38:52.000 146 22481.57 170.18 41498.13 88888.00 2024-05-25 00:38:53.000 146 22481.56 170.20 41498.11 88888.00 2024-05-25 00:38:54.000 146 22481.54 170.23 41498.12 88888.00 2024-05-25 00:38:55.000 146 22481.59 170.22 41498.25 47578.74 2024-05-25 00:38:56.000 146 22481.65 170.17 41498.37 88888.00 2024-05-25 00:38:57.000 146 22481.66 170.16 41498.34 88888.00 2024-05-25 00:38:58.000 146 22481.67 170.19 41498.27 88888.00 2024-05-25 00:38:59.000 146 22481.69 170.20 41498.26 88888.00 2024-05-25 00:39:00.000 146 22481.72 170.18 41498.28 47578.74 2024-05-25 00:39:01.000 146 22481.73 170.17 41498.24 88888.00 2024-05-25 00:39:02.000 146 22481.72 170.17 41498.18 88888.00 2024-05-25 00:39:03.000 146 22481.67 170.17 41498.15 88888.00 2024-05-25 00:39:04.000 146 22481.65 170.15 41498.14 88888.00 2024-05-25 00:39:05.000 146 22481.67 170.09 41498.11 47578.76 2024-05-25 00:39:06.000 146 22481.71 170.07 41498.07 88888.00 2024-05-25 00:39:07.000 146 22481.72 170.10 41498.08 88888.00 2024-05-25 00:39:08.000 146 22481.72 170.14 41498.15 88888.00 2024-05-25 00:39:09.000 146 22481.75 170.18 41498.21 88888.00 2024-05-25 00:39:10.000 146 22481.76 170.22 41498.21 47578.76 2024-05-25 00:39:11.000 146 22481.74 170.23 41498.22 88888.00 2024-05-25 00:39:12.000 146 22481.72 170.19 41498.29 88888.00 2024-05-25 00:39:13.000 146 22481.73 170.14 41498.33 88888.00 2024-05-25 00:39:14.000 146 22481.73 170.12 41498.31 88888.00 2024-05-25 00:39:15.000 146 22481.71 170.12 41498.22 47578.80 2024-05-25 00:39:16.000 146 22481.71 170.15 41498.17 88888.00 2024-05-25 00:39:17.000 146 22481.70 170.19 41498.17 88888.00 2024-05-25 00:39:18.000 146 22481.69 170.22 41498.19 88888.00 2024-05-25 00:39:19.000 146 22481.70 170.24 41498.19 88888.00 2024-05-25 00:39:20.000 146 22481.73 170.22 41498.18 47578.78 2024-05-25 00:39:21.000 146 22481.72 170.17 41498.24 88888.00 2024-05-25 00:39:22.000 146 22481.69 170.15 41498.31 88888.00 2024-05-25 00:39:23.000 146 22481.68 170.15 41498.25 88888.00 2024-05-25 00:39:24.000 146 22481.69 170.11 41498.12 88888.00 2024-05-25 00:39:25.000 146 22481.71 170.09 41498.05 47578.82 2024-05-25 00:39:26.000 146 22481.71 170.10 41498.06 88888.00 2024-05-25 00:39:27.000 146 22481.72 170.11 41498.12 88888.00 2024-05-25 00:39:28.000 146 22481.78 170.15 41498.15 88888.00 2024-05-25 00:39:29.000 146 22481.80 170.17 41498.08 88888.00 2024-05-25 00:39:30.000 146 22481.77 170.13 41498.02 47578.81 2024-05-25 00:39:31.000 146 22481.74 170.09 41498.07 88888.00 2024-05-25 00:39:32.000 146 22481.73 170.06 41498.11 88888.00 2024-05-25 00:39:33.000 146 22481.77 170.04 41498.12 88888.00 2024-05-25 00:39:34.000 146 22481.80 170.07 41498.14 88888.00 2024-05-25 00:39:35.000 146 22481.72 170.09 41498.17 47578.83 2024-05-25 00:39:36.000 146 22481.64 170.05 41498.19 88888.00 2024-05-25 00:39:37.000 146 22481.66 170.03 41498.19 88888.00 2024-05-25 00:39:38.000 146 22481.69 170.06 41498.16 88888.00 2024-05-25 00:39:39.000 146 22481.70 170.13 41498.17 88888.00 2024-05-25 00:39:40.000 146 22481.72 170.14 41498.21 47578.84 2024-05-25 00:39:41.000 146 22481.74 170.10 41498.22 88888.00 2024-05-25 00:39:42.000 146 22481.71 170.06 41498.22 88888.00 2024-05-25 00:39:43.000 146 22481.65 170.07 41498.28 88888.00 2024-05-25 00:39:44.000 146 22481.61 170.13 41498.36 88888.00 2024-05-25 00:39:45.000 146 22481.59 170.17 41498.41 47578.82 2024-05-25 00:39:46.000 146 22481.58 170.15 41498.43 88888.00 2024-05-25 00:39:47.000 146 22481.61 170.15 41498.40 88888.00 2024-05-25 00:39:48.000 146 22481.64 170.19 41498.40 88888.00 2024-05-25 00:39:49.000 146 22481.65 170.22 41498.41 88888.00 2024-05-25 00:39:50.000 146 22481.61 170.17 41498.34 47578.85 2024-05-25 00:39:51.000 146 22481.60 170.13 41498.18 88888.00 2024-05-25 00:39:52.000 146 22481.63 170.13 41498.07 88888.00 2024-05-25 00:39:53.000 146 22481.66 170.12 41498.08 88888.00 2024-05-25 00:39:54.000 146 22481.64 170.11 41498.08 88888.00 2024-05-25 00:39:55.000 146 22481.59 170.12 41498.03 47578.83 2024-05-25 00:39:56.000 146 22481.59 170.15 41498.06 88888.00 2024-05-25 00:39:57.000 146 22481.66 170.14 41498.22 88888.00 2024-05-25 00:39:58.000 146 22481.68 170.13 41498.34 88888.00 2024-05-25 00:39:59.000 146 22481.65 170.14 41498.32 88888.00 2024-05-25 00:40:00.000 146 22481.64 170.12 41498.27 47578.84 2024-05-25 00:40:01.000 146 22481.68 170.09 41498.31 88888.00 2024-05-25 00:40:02.000 146 22481.75 170.08 41498.33 88888.00 2024-05-25 00:40:03.000 146 22481.77 170.10 41498.29 88888.00 2024-05-25 00:40:04.000 146 22481.71 170.15 41498.27 88888.00 2024-05-25 00:40:05.000 146 22481.62 170.16 41498.29 47578.81 2024-05-25 00:40:06.000 146 22481.59 170.12 41498.31 88888.00 2024-05-25 00:40:07.000 146 22481.58 170.06 41498.30 88888.00 2024-05-25 00:40:08.000 146 22481.56 170.07 41498.24 88888.00 2024-05-25 00:40:09.000 146 22481.57 170.18 41498.21 88888.00 2024-05-25 00:40:10.000 146 22481.64 170.27 41498.20 47578.80 2024-05-25 00:40:11.000 146 22481.65 170.27 41498.17 88888.00 2024-05-25 00:40:12.000 146 22481.59 170.19 41498.11 88888.00 2024-05-25 00:40:13.000 146 22481.57 170.13 41498.03 88888.00 2024-05-25 00:40:14.000 146 22481.60 170.16 41498.03 88888.00 2024-05-25 00:40:15.000 146 22481.59 170.23 41498.11 47578.82 2024-05-25 00:40:16.000 146 22481.53 170.25 41498.14 88888.00 2024-05-25 00:40:17.000 146 22481.53 170.23 41498.13 88888.00 2024-05-25 00:40:18.000 146 22481.56 170.23 41498.14 88888.00 2024-05-25 00:40:19.000 146 22481.55 170.26 41498.17 88888.00 2024-05-25 00:40:20.000 146 22481.52 170.28 41498.18 47578.76 2024-05-25 00:40:21.000 146 22481.50 170.29 41498.14 88888.00 2024-05-25 00:40:22.000 146 22481.49 170.25 41498.10 88888.00 2024-05-25 00:40:23.000 146 22481.47 170.23 41498.07 88888.00 2024-05-25 00:40:24.000 146 22481.47 170.24 41498.06 88888.00 2024-05-25 00:40:25.000 146 22481.50 170.24 41498.06 47578.79 2024-05-25 00:40:26.000 146 22481.53 170.23 41498.07 88888.00 2024-05-25 00:40:27.000 146 22481.54 170.26 41498.10 88888.00 2024-05-25 00:40:28.000 146 22481.49 170.29 41498.14 88888.00 2024-05-25 00:40:29.000 146 22481.43 170.25 41498.15 88888.00 2024-05-25 00:40:30.000 146 22481.41 170.21 41498.11 47578.72 2024-05-25 00:40:31.000 146 22481.41 170.20 41498.07 88888.00 2024-05-25 00:40:32.000 146 22481.40 170.22 41498.10 88888.00 2024-05-25 00:40:33.000 146 22481.41 170.21 41498.14 88888.00 2024-05-25 00:40:34.000 146 22481.42 170.19 41498.13 88888.00 2024-05-25 00:40:35.000 146 22481.41 170.18 41498.09 47578.74 2024-05-25 00:40:36.000 146 22481.41 170.21 41498.07 88888.00 2024-05-25 00:40:37.000 146 22481.41 170.25 41498.10 88888.00 2024-05-25 00:40:38.000 146 22481.38 170.27 41498.11 88888.00 2024-05-25 00:40:39.000 146 22481.34 170.26 41498.09 88888.00 2024-05-25 00:40:40.000 146 22481.32 170.19 41498.06 47578.70 2024-05-25 00:40:41.000 146 22481.32 170.17 41498.10 88888.00 2024-05-25 00:40:42.000 146 22481.36 170.23 41498.21 88888.00 2024-05-25 00:40:43.000 146 22481.40 170.25 41498.23 88888.00 2024-05-25 00:40:44.000 146 22481.41 170.23 41498.18 88888.00 2024-05-25 00:40:45.000 146 22481.40 170.22 41498.16 47578.68 2024-05-25 00:40:46.000 146 22481.39 170.20 41498.14 88888.00 2024-05-25 00:40:47.000 146 22481.39 170.19 41498.11 88888.00 2024-05-25 00:40:48.000 146 22481.37 170.19 41498.09 88888.00 2024-05-25 00:40:49.000 146 22481.31 170.19 41498.07 88888.00 2024-05-25 00:40:50.000 146 22481.24 170.24 41498.05 47578.66 2024-05-25 00:40:51.000 146 22481.18 170.33 41498.05 88888.00 2024-05-25 00:40:52.000 146 22481.16 170.38 41498.09 88888.00 2024-05-25 00:40:53.000 146 22481.15 170.41 41498.16 88888.00 2024-05-25 00:40:54.000 146 22481.16 170.40 41498.23 88888.00 2024-05-25 00:40:55.000 146 22481.19 170.33 41498.24 47578.59 2024-05-25 00:40:56.000 146 22481.18 170.24 41498.25 88888.00 2024-05-25 00:40:57.000 146 22481.13 170.22 41498.26 88888.00 2024-05-25 00:40:58.000 146 22481.10 170.25 41498.21 88888.00 2024-05-25 00:40:59.000 146 22481.10 170.30 41498.19 88888.00 2024-05-25 00:41:00.000 146 22481.12 170.35 41498.26 47578.61 2024-05-25 00:41:01.000 146 22481.13 170.37 41498.31 88888.00 2024-05-25 00:41:02.000 146 22481.10 170.35 41498.27 88888.00 2024-05-25 00:41:03.000 146 22481.08 170.31 41498.21 88888.00 2024-05-25 00:41:04.000 146 22481.07 170.31 41498.24 88888.00 2024-05-25 00:41:05.000 146 22481.06 170.31 41498.29 47578.56 2024-05-25 00:41:06.000 146 22481.06 170.31 41498.29 88888.00 2024-05-25 00:41:07.000 146 22481.09 170.33 41498.28 88888.00 2024-05-25 00:41:08.000 146 22481.10 170.35 41498.25 88888.00 2024-05-25 00:41:09.000 146 22481.07 170.37 41498.22 88888.00 2024-05-25 00:41:10.000 146 22481.06 170.38 41498.22 47578.54 2024-05-25 00:41:11.000 146 22481.06 170.36 41498.21 88888.00 2024-05-25 00:41:12.000 146 22481.04 170.34 41498.18 88888.00 2024-05-25 00:41:13.000 146 22481.03 170.37 41498.19 88888.00 2024-05-25 00:41:14.000 146 22481.04 170.45 41498.23 88888.00 2024-05-25 00:41:15.000 146 22481.02 170.51 41498.29 47578.52 2024-05-25 00:41:16.000 146 22480.97 170.53 41498.36 88888.00 2024-05-25 00:41:17.000 146 22480.94 170.53 41498.39 88888.00 2024-05-25 00:41:18.000 146 22480.91 170.47 41498.34 88888.00 2024-05-25 00:41:19.000 146 22480.90 170.40 41498.27 88888.00 2024-05-25 00:41:20.000 146 22480.91 170.33 41498.23 47578.46 2024-05-25 00:41:21.000 146 22480.88 170.31 41498.21 88888.00 2024-05-25 00:41:22.000 146 22480.80 170.36 41498.26 88888.00 2024-05-25 00:41:23.000 146 22480.74 170.42 41498.31 88888.00 2024-05-25 00:41:24.000 146 22480.74 170.44 41498.28 88888.00 2024-05-25 00:41:25.000 146 22480.78 170.44 41498.21 47578.44 2024-05-25 00:41:26.000 146 22480.77 170.42 41498.21 88888.00 2024-05-25 00:41:27.000 146 22480.73 170.41 41498.29 88888.00 2024-05-25 00:41:28.000 146 22480.72 170.46 41498.35 88888.00 2024-05-25 00:41:29.000 146 22480.75 170.56 41498.35 88888.00 2024-05-25 00:41:30.000 146 22480.74 170.61 41498.36 47578.38 2024-05-25 00:41:31.000 146 22480.68 170.58 41498.37 88888.00 2024-05-25 00:41:32.000 146 22480.62 170.55 41498.34 88888.00 2024-05-25 00:41:33.000 146 22480.63 170.56 41498.37 88888.00 2024-05-25 00:41:34.000 146 22480.67 170.53 41498.40 88888.00 2024-05-25 00:41:35.000 146 22480.66 170.45 41498.32 47578.38 2024-05-25 00:41:36.000 146 22480.64 170.41 41498.18 88888.00 2024-05-25 00:41:37.000 146 22480.62 170.44 41498.14 88888.00 2024-05-25 00:41:38.000 146 22480.61 170.49 41498.20 88888.00 2024-05-25 00:41:39.000 146 22480.60 170.55 41498.31 88888.00 2024-05-25 00:41:40.000 146 22480.57 170.56 41498.38 47578.33 2024-05-25 00:41:41.000 146 22480.54 170.54 41498.38 88888.00 2024-05-25 00:41:42.000 146 22480.53 170.50 41498.34 88888.00 2024-05-25 00:41:43.000 146 22480.49 170.47 41498.28 88888.00 2024-05-25 00:41:44.000 146 22480.47 170.48 41498.25 88888.00 2024-05-25 00:41:45.000 146 22480.50 170.46 41498.24 47578.34 2024-05-25 00:41:46.000 146 22480.51 170.41 41498.22 88888.00 2024-05-25 00:41:47.000 146 22480.46 170.38 41498.21 88888.00 2024-05-25 00:41:48.000 146 22480.40 170.39 41498.23 88888.00 2024-05-25 00:41:49.000 146 22480.39 170.40 41498.22 88888.00 2024-05-25 00:41:50.000 146 22480.40 170.37 41498.18 47578.31 2024-05-25 00:41:51.000 146 22480.40 170.32 41498.19 88888.00 2024-05-25 00:41:52.000 146 22480.38 170.29 41498.23 88888.00 2024-05-25 00:41:53.000 146 22480.37 170.30 41498.24 88888.00 2024-05-25 00:41:54.000 146 22480.38 170.32 41498.22 88888.00 2024-05-25 00:41:55.000 146 22480.38 170.36 41498.18 47578.27 2024-05-25 00:41:56.000 146 22480.38 170.39 41498.12 88888.00 2024-05-25 00:41:57.000 146 22480.43 170.42 41498.11 88888.00 2024-05-25 00:41:58.000 146 22480.47 170.43 41498.11 88888.00 2024-05-25 00:41:59.000 146 22480.47 170.40 41498.08 88888.00 2024-05-25 00:42:00.000 146 22480.46 170.36 41498.06 47578.30 2024-05-25 00:42:01.000 146 22480.47 170.35 41498.07 88888.00 2024-05-25 00:42:02.000 146 22480.47 170.35 41498.13 88888.00 2024-05-25 00:42:03.000 146 22480.48 170.33 41498.16 88888.00 2024-05-25 00:42:04.000 146 22480.48 170.35 41498.18 88888.00 2024-05-25 00:42:05.000 146 22480.46 170.37 41498.14 47578.25 2024-05-25 00:42:06.000 146 22480.44 170.39 41498.09 88888.00 2024-05-25 00:42:07.000 146 22480.40 170.41 41498.08 88888.00 2024-05-25 00:42:08.000 146 22480.37 170.41 41498.12 88888.00 2024-05-25 00:42:09.000 146 22480.38 170.40 41498.08 88888.00 2024-05-25 00:42:10.000 146 22480.37 170.34 41497.96 47578.26 2024-05-25 00:42:11.000 146 22480.37 170.29 41497.93 88888.00 2024-05-25 00:42:12.000 146 22480.38 170.29 41498.03 88888.00 2024-05-25 00:42:13.000 146 22480.39 170.32 41498.13 88888.00 2024-05-25 00:42:14.000 146 22480.38 170.36 41498.13 88888.00 2024-05-25 00:42:15.000 146 22480.37 170.36 41498.12 47578.22 2024-05-25 00:42:16.000 146 22480.37 170.32 41498.18 88888.00 2024-05-25 00:42:17.000 146 22480.34 170.28 41498.21 88888.00 2024-05-25 00:42:18.000 146 22480.30 170.23 41498.19 88888.00 2024-05-25 00:42:19.000 146 22480.27 170.23 41498.14 88888.00 2024-05-25 00:42:20.000 146 22480.24 170.25 41498.06 47578.22 2024-05-25 00:42:21.000 146 22480.21 170.22 41497.96 88888.00 2024-05-25 00:42:22.000 146 22480.27 170.21 41497.97 88888.00 2024-05-25 00:42:23.000 146 22480.37 170.24 41498.07 88888.00 2024-05-25 00:42:24.000 146 22480.42 170.27 41498.11 88888.00 2024-05-25 00:42:25.000 146 22480.40 170.25 41498.09 47578.22 2024-05-25 00:42:26.000 146 22480.36 170.17 41498.06 88888.00 2024-05-25 00:42:27.000 146 22480.35 170.09 41498.02 88888.00 2024-05-25 00:42:28.000 146 22480.34 170.06 41497.99 88888.00 2024-05-25 00:42:29.000 146 22480.33 170.10 41498.02 88888.00 2024-05-25 00:42:30.000 146 22480.35 170.18 41498.07 47578.20 2024-05-25 00:42:31.000 146 22480.39 170.22 41498.08 88888.00 2024-05-25 00:42:32.000 146 22480.41 170.22 41498.05 88888.00 2024-05-25 00:42:33.000 146 22480.40 170.21 41498.03 88888.00 2024-05-25 00:42:34.000 146 22480.39 170.18 41497.98 88888.00 2024-05-25 00:42:35.000 146 22480.37 170.07 41497.92 47578.21 2024-05-25 00:42:36.000 146 22480.35 169.97 41497.94 88888.00 2024-05-25 00:42:37.000 146 22480.34 169.97 41498.02 88888.00 2024-05-25 00:42:38.000 146 22480.35 170.06 41498.10 88888.00 2024-05-25 00:42:39.000 146 22480.37 170.13 41498.13 88888.00 2024-05-25 00:42:40.000 146 22480.36 170.16 41498.13 47578.15 2024-05-25 00:42:41.000 146 22480.33 170.12 41498.14 88888.00 2024-05-25 00:42:42.000 146 22480.29 170.09 41498.17 88888.00 2024-05-25 00:42:43.000 146 22480.27 170.07 41498.19 88888.00 2024-05-25 00:42:44.000 146 22480.28 170.05 41498.19 88888.00 2024-05-25 00:42:45.000 146 22480.28 170.04 41498.18 47578.16 2024-05-25 00:42:46.000 146 22480.22 170.05 41498.14 88888.00 2024-05-25 00:42:47.000 146 22480.17 170.07 41498.13 88888.00 2024-05-25 00:42:48.000 146 22480.19 170.09 41498.14 88888.00 2024-05-25 00:42:49.000 146 22480.25 170.11 41498.16 88888.00 2024-05-25 00:42:50.000 146 22480.27 170.12 41498.12 47578.11 2024-05-25 00:42:51.000 146 22480.22 170.08 41498.04 88888.00 2024-05-25 00:42:52.000 146 22480.18 170.03 41497.93 88888.00 2024-05-25 00:42:53.000 146 22480.18 170.04 41497.91 88888.00 2024-05-25 00:42:54.000 146 22480.21 170.07 41497.96 88888.00 2024-05-25 00:42:55.000 146 22480.26 170.09 41497.97 47578.11 2024-05-25 00:42:56.000 146 22480.36 170.11 41497.95 88888.00 2024-05-25 00:42:57.000 146 22480.39 170.12 41497.96 88888.00 2024-05-25 00:42:58.000 146 22480.35 170.16 41497.99 88888.00 2024-05-25 00:42:59.000 146 22480.35 170.22 41498.04 88888.00 2024-05-25 00:43:00.000 146 22480.36 170.23 41498.12 47578.12 2024-05-25 00:43:01.000 146 22480.30 170.21 41498.18 88888.00 2024-05-25 00:43:02.000 146 22480.25 170.19 41498.20 88888.00 2024-05-25 00:43:03.000 146 22480.27 170.20 41498.18 88888.00 2024-05-25 00:43:04.000 146 22480.27 170.24 41498.14 88888.00 2024-05-25 00:43:05.000 146 22480.20 170.29 41498.15 47578.09 2024-05-25 00:43:06.000 146 22480.13 170.29 41498.17 88888.00 2024-05-25 00:43:07.000 146 22480.08 170.19 41498.17 88888.00 2024-05-25 00:43:08.000 146 22480.08 170.09 41498.12 88888.00 2024-05-25 00:43:09.000 146 22480.07 170.12 41498.07 88888.00 2024-05-25 00:43:10.000 146 22480.06 170.19 41498.06 47578.06 2024-05-25 00:43:11.000 146 22480.05 170.20 41498.04 88888.00 2024-05-25 00:43:12.000 146 22480.03 170.18 41498.04 88888.00 2024-05-25 00:43:13.000 146 22480.01 170.22 41498.11 88888.00 2024-05-25 00:43:14.000 146 22479.99 170.25 41498.16 88888.00 2024-05-25 00:43:15.000 146 22480.00 170.24 41498.15 47578.05 2024-05-25 00:43:16.000 146 22480.01 170.20 41498.11 88888.00 2024-05-25 00:43:17.000 146 22480.03 170.14 41498.09 88888.00 2024-05-25 00:43:18.000 146 22480.03 170.08 41498.06 88888.00 2024-05-25 00:43:19.000 146 22479.98 170.07 41497.98 88888.00 2024-05-25 00:43:20.000 146 22479.93 170.14 41497.94 47578.03 2024-05-25 00:43:21.000 146 22479.91 170.16 41497.98 88888.00 2024-05-25 00:43:22.000 146 22479.90 170.14 41498.05 88888.00 2024-05-25 00:43:23.000 146 22479.91 170.18 41498.16 88888.00 2024-05-25 00:43:24.000 146 22479.94 170.26 41498.25 88888.00 2024-05-25 00:43:25.000 146 22479.95 170.26 41498.19 47577.98 2024-05-25 00:43:26.000 146 22479.92 170.21 41498.09 88888.00 2024-05-25 00:43:27.000 146 22479.86 170.20 41498.03 88888.00 2024-05-25 00:43:28.000 146 22479.82 170.21 41498.03 88888.00 2024-05-25 00:43:29.000 146 22479.83 170.23 41498.09 88888.00 2024-05-25 00:43:30.000 146 22479.85 170.28 41498.18 47577.91 2024-05-25 00:43:31.000 146 22479.87 170.27 41498.22 88888.00 2024-05-25 00:43:32.000 146 22479.89 170.21 41498.20 88888.00 2024-05-25 00:43:33.000 146 22479.89 170.16 41498.13 88888.00 2024-05-25 00:43:34.000 146 22479.84 170.16 41498.05 88888.00 2024-05-25 00:43:35.000 146 22479.79 170.15 41498.01 47577.89 2024-05-25 00:43:36.000 146 22479.78 170.13 41498.03 88888.00 2024-05-25 00:43:37.000 146 22479.80 170.16 41498.12 88888.00 2024-05-25 00:43:38.000 146 22479.79 170.23 41498.19 88888.00 2024-05-25 00:43:39.000 146 22479.76 170.29 41498.19 88888.00 2024-05-25 00:43:40.000 146 22479.75 170.32 41498.17 47577.86 2024-05-25 00:43:41.000 146 22479.73 170.33 41498.13 88888.00 2024-05-25 00:43:42.000 146 22479.68 170.33 41498.07 88888.00 2024-05-25 00:43:43.000 146 22479.65 170.35 41498.03 88888.00 2024-05-25 00:43:44.000 146 22479.65 170.34 41497.95 88888.00 2024-05-25 00:43:45.000 146 22479.67 170.34 41497.85 47577.80 2024-05-25 00:43:46.000 146 22479.67 170.40 41497.85 88888.00 2024-05-25 00:43:47.000 146 22479.65 170.46 41497.98 88888.00 2024-05-25 00:43:48.000 146 22479.62 170.48 41498.11 88888.00 2024-05-25 00:43:49.000 146 22479.60 170.49 41498.15 88888.00 2024-05-25 00:43:50.000 146 22479.59 170.54 41498.07 47577.78 2024-05-25 00:43:51.000 146 22479.57 170.56 41497.91 88888.00 2024-05-25 00:43:52.000 146 22479.54 170.53 41497.86 88888.00 2024-05-25 00:43:53.000 146 22479.56 170.48 41497.87 88888.00 2024-05-25 00:43:54.000 146 22479.61 170.49 41497.85 88888.00 2024-05-25 00:43:55.000 146 22479.64 170.54 41497.85 47577.78 2024-05-25 00:43:56.000 146 22479.58 170.53 41497.92 88888.00 2024-05-25 00:43:57.000 146 22479.51 170.51 41497.98 88888.00 2024-05-25 00:43:58.000 146 22479.52 170.54 41497.97 88888.00 2024-05-25 00:43:59.000 146 22479.55 170.59 41497.98 88888.00 2024-05-25 00:44:00.000 146 22479.54 170.63 41498.01 47577.75 2024-05-25 00:44:01.000 146 22479.53 170.66 41498.02 88888.00 2024-05-25 00:44:02.000 146 22479.52 170.69 41498.00 88888.00 2024-05-25 00:44:03.000 146 22479.52 170.70 41497.94 88888.00 2024-05-25 00:44:04.000 146 22479.51 170.71 41497.89 88888.00 2024-05-25 00:44:05.000 146 22479.51 170.70 41497.87 47577.77 2024-05-25 00:44:06.000 146 22479.53 170.70 41497.90 88888.00 2024-05-25 00:44:07.000 146 22479.58 170.72 41497.96 88888.00 2024-05-25 00:44:08.000 146 22479.64 170.72 41497.99 88888.00 2024-05-25 00:44:09.000 146 22479.67 170.74 41498.02 88888.00 2024-05-25 00:44:10.000 146 22479.68 170.79 41498.09 47577.78 2024-05-25 00:44:11.000 146 22479.72 170.80 41498.11 88888.00 2024-05-25 00:44:12.000 146 22479.76 170.79 41498.06 88888.00 2024-05-25 00:44:13.000 146 22479.78 170.85 41498.02 88888.00 2024-05-25 00:44:14.000 146 22479.75 170.87 41498.02 88888.00 2024-05-25 00:44:15.000 146 22479.72 170.82 41498.04 47577.77 2024-05-25 00:44:16.000 146 22479.72 170.78 41498.02 88888.00 2024-05-25 00:44:17.000 146 22479.76 170.79 41497.98 88888.00 2024-05-25 00:44:18.000 146 22479.77 170.80 41497.94 88888.00 2024-05-25 00:44:19.000 146 22479.75 170.84 41497.95 88888.00 2024-05-25 00:44:20.000 146 22479.74 170.88 41497.97 47577.78 2024-05-25 00:44:21.000 146 22479.76 170.84 41497.98 88888.00 2024-05-25 00:44:22.000 146 22479.80 170.82 41497.98 88888.00 2024-05-25 00:44:23.000 146 22479.78 170.86 41497.94 88888.00 2024-05-25 00:44:24.000 146 22479.73 170.91 41497.91 88888.00 2024-05-25 00:44:25.000 146 22479.73 170.91 41497.86 47577.78 2024-05-25 00:44:26.000 146 22479.77 170.86 41497.77 88888.00 2024-05-25 00:44:27.000 146 22479.78 170.81 41497.71 88888.00 2024-05-25 00:44:28.000 146 22479.76 170.82 41497.71 88888.00 2024-05-25 00:44:29.000 146 22479.79 170.87 41497.72 88888.00 2024-05-25 00:44:30.000 146 22479.84 170.87 41497.74 47577.82 2024-05-25 00:44:31.000 146 22479.86 170.83 41497.78 88888.00 2024-05-25 00:44:32.000 146 22479.84 170.82 41497.81 88888.00 2024-05-25 00:44:33.000 146 22479.80 170.84 41497.77 88888.00 2024-05-25 00:44:34.000 146 22479.78 170.89 41497.68 88888.00 2024-05-25 00:44:35.000 146 22479.75 170.95 41497.69 47577.80 2024-05-25 00:44:36.000 146 22479.68 170.98 41497.79 88888.00 2024-05-25 00:44:37.000 146 22479.63 170.96 41497.92 88888.00 2024-05-25 00:44:38.000 146 22479.66 170.93 41497.96 88888.00 2024-05-25 00:44:39.000 146 22479.66 170.90 41497.89 88888.00 2024-05-25 00:44:40.000 146 22479.65 170.93 41497.87 47577.77 2024-05-25 00:44:41.000 146 22479.65 170.99 41497.93 88888.00 2024-05-25 00:44:42.000 146 22479.65 170.99 41497.93 88888.00 2024-05-25 00:44:43.000 146 22479.66 170.94 41497.86 88888.00 2024-05-25 00:44:44.000 146 22479.67 170.96 41497.82 88888.00 2024-05-25 00:44:45.000 146 22479.66 170.99 41497.84 47577.80 2024-05-25 00:44:46.000 146 22479.62 170.94 41497.87 88888.00 2024-05-25 00:44:47.000 146 22479.64 170.87 41497.88 88888.00 2024-05-25 00:44:48.000 146 22479.66 170.88 41497.87 88888.00 2024-05-25 00:44:49.000 146 22479.63 170.90 41497.83 88888.00 2024-05-25 00:44:50.000 146 22479.59 170.90 41497.77 47577.77 2024-05-25 00:44:51.000 146 22479.60 170.95 41497.79 88888.00 2024-05-25 00:44:52.000 146 22479.61 171.02 41497.85 88888.00 2024-05-25 00:44:53.000 146 22479.60 171.00 41497.82 88888.00 2024-05-25 00:44:54.000 146 22479.62 170.99 41497.78 88888.00 2024-05-25 00:44:55.000 146 22479.66 171.02 41497.78 47577.73 2024-05-25 00:44:56.000 146 22479.63 171.04 41497.81 88888.00 2024-05-25 00:44:57.000 146 22479.58 171.05 41497.87 88888.00 2024-05-25 00:44:58.000 146 22479.56 171.07 41497.91 88888.00 2024-05-25 00:44:59.000 146 22479.50 171.12 41497.90 88888.00 2024-05-25 00:45:00.000 146 22479.45 171.18 41497.91 47577.71 2024-05-25 00:45:01.000 146 22479.44 171.19 41497.94 88888.00 2024-05-25 00:45:02.000 146 22479.44 171.18 41497.94 88888.00 2024-05-25 00:45:03.000 146 22479.44 171.20 41497.92 88888.00 2024-05-25 00:45:04.000 146 22479.45 171.23 41497.88 88888.00 2024-05-25 00:45:05.000 146 22479.48 171.20 41497.89 47577.70 2024-05-25 00:45:06.000 146 22479.49 171.16 41497.91 88888.00 2024-05-25 00:45:07.000 146 22479.46 171.15 41497.86 88888.00 2024-05-25 00:45:08.000 146 22479.41 171.11 41497.78 88888.00 2024-05-25 00:45:09.000 146 22479.37 171.09 41497.79 88888.00 2024-05-25 00:45:10.000 146 22479.36 171.14 41497.85 47577.68 2024-05-25 00:45:11.000 146 22479.37 171.18 41497.88 88888.00 2024-05-25 00:45:12.000 146 22479.36 171.16 41497.88 88888.00 2024-05-25 00:45:13.000 146 22479.37 171.14 41497.90 88888.00 2024-05-25 00:45:14.000 146 22479.40 171.18 41497.91 88888.00 2024-05-25 00:45:15.000 146 22479.44 171.21 41497.91 47577.62 2024-05-25 00:45:16.000 146 22479.47 171.22 41497.97 88888.00 2024-05-25 00:45:17.000 146 22479.44 171.23 41497.99 88888.00 2024-05-25 00:45:18.000 146 22479.35 171.23 41497.96 88888.00 2024-05-25 00:45:19.000 146 22479.32 171.27 41497.95 88888.00 2024-05-25 00:45:20.000 146 22479.37 171.39 41497.99 47577.63 2024-05-25 00:45:21.000 146 22479.42 171.43 41498.03 88888.00 2024-05-25 00:45:22.000 146 22479.42 171.40 41498.04 88888.00 2024-05-25 00:45:23.000 146 22479.44 171.40 41498.04 88888.00 2024-05-25 00:45:24.000 146 22479.48 171.40 41498.06 88888.00 2024-05-25 00:45:25.000 146 22479.49 171.37 41498.09 47577.61 2024-05-25 00:45:26.000 146 22479.46 171.32 41498.06 88888.00 2024-05-25 00:45:27.000 146 22479.44 171.29 41498.02 88888.00 2024-05-25 00:45:28.000 146 22479.40 171.32 41498.03 88888.00 2024-05-25 00:45:29.000 146 22479.35 171.37 41498.09 88888.00 2024-05-25 00:45:30.000 146 22479.34 171.36 41498.13 47577.59 2024-05-25 00:45:31.000 146 22479.34 171.33 41498.16 88888.00 2024-05-25 00:45:32.000 146 22479.31 171.33 41498.14 88888.00 2024-05-25 00:45:33.000 146 22479.29 171.38 41498.09 88888.00 2024-05-25 00:45:34.000 146 22479.29 171.42 41498.05 88888.00 2024-05-25 00:45:35.000 146 22479.28 171.40 41498.01 47577.55 2024-05-25 00:45:36.000 146 22479.30 171.36 41497.98 88888.00 2024-05-25 00:45:37.000 146 22479.33 171.39 41498.02 88888.00 2024-05-25 00:45:38.000 146 22479.30 171.41 41498.00 88888.00 2024-05-25 00:45:39.000 146 22479.23 171.35 41497.91 88888.00 2024-05-25 00:45:40.000 146 22479.19 171.28 41497.82 47577.53 2024-05-25 00:45:41.000 146 22479.18 171.29 41497.82 88888.00 2024-05-25 00:45:42.000 146 22479.15 171.38 41497.90 88888.00 2024-05-25 00:45:43.000 146 22479.10 171.44 41497.97 88888.00 2024-05-25 00:45:44.000 146 22479.09 171.46 41498.01 88888.00 2024-05-25 00:45:45.000 146 22479.10 171.44 41498.00 47577.48 2024-05-25 00:45:46.000 146 22479.07 171.40 41497.89 88888.00 2024-05-25 00:45:47.000 146 22479.02 171.39 41497.82 88888.00 2024-05-25 00:45:48.000 146 22479.00 171.43 41497.83 88888.00 2024-05-25 00:45:49.000 146 22479.00 171.43 41497.84 88888.00 2024-05-25 00:45:50.000 146 22479.00 171.37 41497.79 47577.43 2024-05-25 00:45:51.000 146 22479.03 171.34 41497.76 88888.00 2024-05-25 00:45:52.000 146 22479.06 171.37 41497.77 88888.00 2024-05-25 00:45:53.000 146 22479.03 171.40 41497.79 88888.00 2024-05-25 00:45:54.000 146 22478.99 171.42 41497.82 88888.00 2024-05-25 00:45:55.000 146 22478.98 171.46 41497.84 47577.42 2024-05-25 00:45:56.000 146 22478.97 171.44 41497.83 88888.00 2024-05-25 00:45:57.000 146 22478.93 171.38 41497.82 88888.00 2024-05-25 00:45:58.000 146 22478.91 171.37 41497.86 88888.00 2024-05-25 00:45:59.000 146 22478.94 171.46 41497.90 88888.00 2024-05-25 00:46:00.000 146 22478.96 171.54 41497.89 47577.36 2024-05-25 00:46:01.000 146 22478.96 171.59 41497.88 88888.00 2024-05-25 00:46:02.000 146 22478.96 171.55 41497.88 88888.00 2024-05-25 00:46:03.000 146 22478.95 171.50 41497.90 88888.00 2024-05-25 00:46:04.000 146 22478.90 171.50 41497.93 88888.00 2024-05-25 00:46:05.000 146 22478.82 171.51 41497.91 47577.34 2024-05-25 00:46:06.000 146 22478.78 171.52 41497.93 88888.00 2024-05-25 00:46:07.000 146 22478.81 171.60 41498.05 88888.00 2024-05-25 00:46:08.000 146 22478.82 171.62 41498.11 88888.00 2024-05-25 00:46:09.000 146 22478.80 171.58 41498.04 88888.00 2024-05-25 00:46:10.000 146 22478.79 171.55 41497.96 47577.30 2024-05-25 00:46:11.000 146 22478.79 171.57 41497.94 88888.00 2024-05-25 00:46:12.000 146 22478.78 171.63 41497.98 88888.00 2024-05-25 00:46:13.000 146 22478.76 171.66 41498.00 88888.00 2024-05-25 00:46:14.000 146 22478.72 171.64 41497.95 88888.00 2024-05-25 00:46:15.000 146 22478.68 171.62 41497.93 47577.31 2024-05-25 00:46:16.000 146 22478.70 171.61 41497.97 88888.00 2024-05-25 00:46:17.000 146 22478.73 171.62 41498.04 88888.00 2024-05-25 00:46:18.000 146 22478.74 171.63 41498.07 88888.00 2024-05-25 00:46:19.000 146 22478.74 171.64 41498.02 88888.00 2024-05-25 00:46:20.000 146 22478.71 171.66 41497.97 47577.25 2024-05-25 00:46:21.000 146 22478.69 171.66 41497.97 88888.00 2024-05-25 00:46:22.000 146 22478.73 171.66 41498.02 88888.00 2024-05-25 00:46:23.000 146 22478.78 171.71 41498.06 88888.00 2024-05-25 00:46:24.000 146 22478.76 171.79 41498.10 88888.00 2024-05-25 00:46:25.000 146 22478.67 171.84 41498.11 47577.24 2024-05-25 00:46:26.000 146 22478.61 171.85 41498.08 88888.00 2024-05-25 00:46:27.000 146 22478.60 171.87 41498.06 88888.00 2024-05-25 00:46:28.000 146 22478.59 171.90 41498.04 88888.00 2024-05-25 00:46:29.000 146 22478.57 171.89 41497.99 88888.00 2024-05-25 00:46:30.000 146 22478.56 171.85 41497.91 47577.25 2024-05-25 00:46:31.000 146 22478.58 171.81 41497.92 88888.00 2024-05-25 00:46:32.000 146 22478.60 171.82 41498.00 88888.00 2024-05-25 00:46:33.000 146 22478.62 171.84 41498.05 88888.00 2024-05-25 00:46:34.000 146 22478.65 171.87 41498.06 88888.00 2024-05-25 00:46:35.000 146 22478.67 171.87 41498.04 47577.22 2024-05-25 00:46:36.000 146 22478.63 171.81 41497.97 88888.00 2024-05-25 00:46:37.000 146 22478.58 171.79 41497.91 88888.00 2024-05-25 00:46:38.000 146 22478.57 171.87 41497.91 88888.00 2024-05-25 00:46:39.000 146 22478.59 171.96 41497.94 88888.00 2024-05-25 00:46:40.000 146 22478.56 171.98 41497.94 47577.23 2024-05-25 00:46:41.000 146 22478.52 171.93 41497.94 88888.00 2024-05-25 00:46:42.000 146 22478.51 171.87 41497.94 88888.00 2024-05-25 00:46:43.000 146 22478.51 171.89 41497.96 88888.00 2024-05-25 00:46:44.000 146 22478.47 171.92 41497.98 88888.00 2024-05-25 00:46:45.000 146 22478.42 171.88 41497.95 47577.20 2024-05-25 00:46:46.000 146 22478.45 171.87 41497.91 88888.00 2024-05-25 00:46:47.000 146 22478.53 171.89 41497.93 88888.00 2024-05-25 00:46:48.000 146 22478.55 171.88 41497.95 88888.00 2024-05-25 00:46:49.000 146 22478.51 171.88 41497.94 88888.00 2024-05-25 00:46:50.000 146 22478.52 171.94 41497.95 47577.15 2024-05-25 00:46:51.000 146 22478.52 171.95 41497.95 88888.00 2024-05-25 00:46:52.000 146 22478.50 171.92 41497.91 88888.00 2024-05-25 00:46:53.000 146 22478.51 171.91 41497.88 88888.00 2024-05-25 00:46:54.000 146 22478.55 171.91 41497.90 88888.00 2024-05-25 00:46:55.000 146 22478.52 171.88 41497.90 47577.16 2024-05-25 00:46:56.000 146 22478.42 171.80 41497.87 88888.00 2024-05-25 00:46:57.000 146 22478.39 171.78 41497.85 88888.00 2024-05-25 00:46:58.000 146 22478.47 171.84 41497.81 88888.00 2024-05-25 00:46:59.000 146 22478.55 171.89 41497.81 88888.00 2024-05-25 00:47:00.000 146 22478.53 171.87 41497.87 47577.14 2024-05-25 00:47:01.000 146 22478.42 171.84 41497.89 88888.00 2024-05-25 00:47:02.000 146 22478.34 171.83 41497.79 88888.00 2024-05-25 00:47:03.000 146 22478.34 171.80 41497.66 88888.00 2024-05-25 00:47:04.000 146 22478.40 171.75 41497.64 88888.00 2024-05-25 00:47:05.000 146 22478.46 171.77 41497.77 47577.12 2024-05-25 00:47:06.000 146 22478.45 171.81 41497.86 88888.00 2024-05-25 00:47:07.000 146 22478.41 171.79 41497.86 88888.00 2024-05-25 00:47:08.000 146 22478.41 171.81 41497.83 88888.00 2024-05-25 00:47:09.000 146 22478.41 171.91 41497.78 88888.00 2024-05-25 00:47:10.000 146 22478.41 171.97 41497.73 47577.08 2024-05-25 00:47:11.000 146 22478.43 171.97 41497.73 88888.00 2024-05-25 00:47:12.000 146 22478.43 171.97 41497.73 88888.00 2024-05-25 00:47:13.000 146 22478.37 171.97 41497.73 88888.00 2024-05-25 00:47:14.000 146 22478.30 171.93 41497.77 88888.00 2024-05-25 00:47:15.000 146 22478.30 171.90 41497.81 47577.08 2024-05-25 00:47:16.000 146 22478.34 171.91 41497.84 88888.00 2024-05-25 00:47:17.000 146 22478.33 171.93 41497.84 88888.00 2024-05-25 00:47:18.000 146 22478.28 171.94 41497.85 88888.00 2024-05-25 00:47:19.000 146 22478.27 171.94 41497.83 88888.00 2024-05-25 00:47:20.000 146 22478.31 171.94 41497.81 47577.06 2024-05-25 00:47:21.000 146 22478.35 171.92 41497.83 88888.00 2024-05-25 00:47:22.000 146 22478.37 171.92 41497.85 88888.00 2024-05-25 00:47:23.000 146 22478.40 171.98 41497.87 88888.00 2024-05-25 00:47:24.000 146 22478.43 172.03 41497.94 88888.00 2024-05-25 00:47:25.000 146 22478.42 172.03 41498.02 47577.05 2024-05-25 00:47:26.000 146 22478.38 172.00 41498.01 88888.00 2024-05-25 00:47:27.000 146 22478.37 171.97 41497.95 88888.00 2024-05-25 00:47:28.000 146 22478.36 171.97 41497.93 88888.00 2024-05-25 00:47:29.000 146 22478.33 171.99 41497.94 88888.00 2024-05-25 00:47:30.000 146 22478.30 172.04 41497.95 47577.03 2024-05-25 00:47:31.000 146 22478.28 172.08 41497.95 88888.00 2024-05-25 00:47:32.000 146 22478.26 172.11 41497.97 88888.00 2024-05-25 00:47:33.000 146 22478.26 172.08 41497.91 88888.00 2024-05-25 00:47:34.000 146 22478.26 172.01 41497.79 88888.00 2024-05-25 00:47:35.000 146 22478.24 172.01 41497.75 47577.01 2024-05-25 00:47:36.000 146 22478.24 172.08 41497.80 88888.00 2024-05-25 00:47:37.000 146 22478.28 172.12 41497.82 88888.00 2024-05-25 00:47:38.000 146 22478.28 172.08 41497.77 88888.00 2024-05-25 00:47:39.000 146 22478.23 172.08 41497.78 88888.00 2024-05-25 00:47:40.000 146 22478.24 172.16 41497.82 47577.00 2024-05-25 00:47:41.000 146 22478.32 172.24 41497.81 88888.00 2024-05-25 00:47:42.000 146 22478.33 172.22 41497.71 88888.00 2024-05-25 00:47:43.000 146 22478.29 172.14 41497.62 88888.00 2024-05-25 00:47:44.000 146 22478.27 172.13 41497.62 88888.00 2024-05-25 00:47:45.000 146 22478.25 172.13 41497.66 47577.02 2024-05-25 00:47:46.000 146 22478.22 172.13 41497.67 88888.00 2024-05-25 00:47:47.000 146 22478.20 172.17 41497.62 88888.00 2024-05-25 00:47:48.000 146 22478.21 172.24 41497.61 88888.00 2024-05-25 00:47:49.000 146 22478.23 172.29 41497.66 88888.00 2024-05-25 00:47:50.000 146 22478.25 172.28 41497.74 47577.01 2024-05-25 00:47:51.000 146 22478.29 172.17 41497.84 88888.00 2024-05-25 00:47:52.000 146 22478.33 172.10 41497.89 88888.00 2024-05-25 00:47:53.000 146 22478.31 172.11 41497.88 88888.00 2024-05-25 00:47:54.000 146 22478.26 172.09 41497.87 88888.00 2024-05-25 00:47:55.000 146 22478.26 172.07 41497.91 47576.99 2024-05-25 00:47:56.000 146 22478.29 172.09 41497.92 88888.00 2024-05-25 00:47:57.000 146 22478.31 172.10 41497.89 88888.00 2024-05-25 00:47:58.000 146 22478.34 172.09 41497.93 88888.00 2024-05-25 00:47:59.000 146 22478.37 172.12 41498.00 88888.00 2024-05-25 00:48:00.000 146 22478.34 172.13 41498.03 47576.99 2024-05-25 00:48:01.000 146 22478.30 172.09 41497.97 88888.00 2024-05-25 00:48:02.000 146 22478.27 172.08 41497.90 88888.00 2024-05-25 00:48:03.000 146 22478.28 172.13 41497.90 88888.00 2024-05-25 00:48:04.000 146 22478.31 172.21 41497.93 88888.00 2024-05-25 00:48:05.000 146 22478.31 172.23 41497.94 47576.99 2024-05-25 00:48:06.000 146 22478.28 172.19 41497.94 88888.00 2024-05-25 00:48:07.000 146 22478.26 172.15 41497.94 88888.00 2024-05-25 00:48:08.000 146 22478.25 172.19 41497.90 88888.00 2024-05-25 00:48:09.000 146 22478.28 172.24 41497.91 88888.00 2024-05-25 00:48:10.000 146 22478.33 172.26 41497.95 47576.99 2024-05-25 00:48:11.000 146 22478.33 172.28 41497.94 88888.00 2024-05-25 00:48:12.000 146 22478.31 172.31 41497.90 88888.00 2024-05-25 00:48:13.000 146 22478.32 172.32 41497.89 88888.00 2024-05-25 00:48:14.000 146 22478.36 172.35 41497.91 88888.00 2024-05-25 00:48:15.000 146 22478.38 172.38 41497.97 47576.99 2024-05-25 00:48:16.000 146 22478.35 172.37 41497.99 88888.00 2024-05-25 00:48:17.000 146 22478.31 172.30 41497.92 88888.00 2024-05-25 00:48:18.000 146 22478.30 172.25 41497.86 88888.00 2024-05-25 00:48:19.000 146 22478.28 172.28 41497.88 88888.00 2024-05-25 00:48:20.000 146 22478.24 172.32 41497.99 47577.01 2024-05-25 00:48:21.000 146 22478.24 172.31 41498.09 88888.00 2024-05-25 00:48:22.000 146 22478.28 172.29 41498.07 88888.00 2024-05-25 00:48:23.000 146 22478.28 172.29 41497.98 88888.00 2024-05-25 00:48:24.000 146 22478.24 172.29 41497.90 88888.00 2024-05-25 00:48:25.000 146 22478.21 172.28 41497.83 47577.04 2024-05-25 00:48:26.000 146 22478.20 172.30 41497.81 88888.00 2024-05-25 00:48:27.000 146 22478.26 172.33 41497.88 88888.00 2024-05-25 00:48:28.000 146 22478.32 172.32 41497.98 88888.00 2024-05-25 00:48:29.000 146 22478.31 172.26 41498.00 88888.00 2024-05-25 00:48:30.000 146 22478.26 172.16 41497.96 47577.03 2024-05-25 00:48:31.000 146 22478.26 172.16 41497.98 88888.00 2024-05-25 00:48:32.000 146 22478.31 172.22 41498.01 88888.00 2024-05-25 00:48:33.000 146 22478.32 172.24 41497.97 88888.00 2024-05-25 00:48:34.000 146 22478.31 172.20 41497.94 88888.00 2024-05-25 00:48:35.000 146 22478.33 172.18 41497.99 47577.04 2024-05-25 00:48:36.000 146 22478.36 172.22 41498.08 88888.00 2024-05-25 00:48:37.000 146 22478.34 172.24 41498.12 88888.00 2024-05-25 00:48:38.000 146 22478.30 172.21 41498.06 88888.00 2024-05-25 00:48:39.000 146 22478.30 172.19 41498.00 88888.00 2024-05-25 00:48:40.000 146 22478.31 172.18 41497.98 47577.05 2024-05-25 00:48:41.000 146 22478.23 172.13 41497.84 88888.00 2024-05-25 00:48:42.000 146 22478.15 172.12 41497.70 88888.00 2024-05-25 00:48:43.000 146 22478.18 172.14 41497.74 88888.00 2024-05-25 00:48:44.000 146 22478.22 172.15 41497.82 88888.00 2024-05-25 00:48:45.000 146 22478.19 172.12 41497.84 47577.06 2024-05-25 00:48:46.000 146 22478.17 172.08 41497.84 88888.00 2024-05-25 00:48:47.000 146 22478.20 172.09 41497.84 88888.00 2024-05-25 00:48:48.000 146 22478.27 172.13 41497.85 88888.00 2024-05-25 00:48:49.000 146 22478.31 172.13 41497.86 88888.00 2024-05-25 00:48:50.000 146 22478.31 172.15 41497.86 47577.07 2024-05-25 00:48:51.000 146 22478.34 172.21 41497.85 88888.00 2024-05-25 00:48:52.000 146 22478.42 172.24 41497.84 88888.00 2024-05-25 00:48:53.000 146 22478.45 172.26 41497.88 88888.00 2024-05-25 00:48:54.000 146 22478.41 172.29 41497.93 88888.00 2024-05-25 00:48:55.000 146 22478.39 172.29 41497.96 47577.09 2024-05-25 00:48:56.000 146 22478.42 172.24 41497.98 88888.00 2024-05-25 00:48:57.000 146 22478.43 172.15 41498.01 88888.00 2024-05-25 00:48:58.000 146 22478.39 172.06 41498.02 88888.00 2024-05-25 00:48:59.000 146 22478.37 172.05 41498.03 88888.00 2024-05-25 00:49:00.000 146 22478.40 172.07 41498.03 47577.11 2024-05-25 00:49:01.000 146 22478.43 172.07 41498.04 88888.00 2024-05-25 00:49:02.000 146 22478.43 172.05 41498.05 88888.00 2024-05-25 00:49:03.000 146 22478.40 172.03 41498.00 88888.00 2024-05-25 00:49:04.000 146 22478.37 172.03 41497.92 88888.00 2024-05-25 00:49:05.000 146 22478.34 172.00 41497.88 47577.09 2024-05-25 00:49:06.000 146 22478.29 171.97 41497.87 88888.00 2024-05-25 00:49:07.000 146 22478.26 171.97 41497.91 88888.00 2024-05-25 00:49:08.000 146 22478.27 171.96 41497.97 88888.00 2024-05-25 00:49:09.000 146 22478.32 171.96 41498.02 88888.00 2024-05-25 00:49:10.000 146 22478.33 171.92 41498.00 47577.13 2024-05-25 00:49:11.000 146 22478.34 171.84 41497.98 88888.00 2024-05-25 00:49:12.000 146 22478.37 171.82 41498.02 88888.00 2024-05-25 00:49:13.000 146 22478.37 171.82 41497.98 88888.00 2024-05-25 00:49:14.000 146 22478.32 171.79 41497.90 88888.00 2024-05-25 00:49:15.000 146 22478.24 171.81 41497.88 47577.10 2024-05-25 00:49:16.000 146 22478.22 171.88 41497.91 88888.00 2024-05-25 00:49:17.000 146 22478.26 171.92 41497.93 88888.00 2024-05-25 00:49:18.000 146 22478.28 171.94 41497.86 88888.00 2024-05-25 00:49:19.000 146 22478.27 171.97 41497.79 88888.00 2024-05-25 00:49:20.000 146 22478.27 172.00 41497.75 47577.14 2024-05-25 00:49:21.000 146 22478.30 171.94 41497.73 88888.00 2024-05-25 00:49:22.000 146 22478.31 171.84 41497.71 88888.00 2024-05-25 00:49:23.000 146 22478.27 171.84 41497.71 88888.00 2024-05-25 00:49:24.000 146 22478.25 171.91 41497.74 88888.00 2024-05-25 00:49:25.000 146 22478.28 171.94 41497.81 47577.11 2024-05-25 00:49:26.000 146 22478.31 171.91 41497.86 88888.00 2024-05-25 00:49:27.000 146 22478.30 171.87 41497.85 88888.00 2024-05-25 00:49:28.000 146 22478.31 171.90 41497.78 88888.00 2024-05-25 00:49:29.000 146 22478.33 171.94 41497.70 88888.00 2024-05-25 00:49:30.000 146 22478.31 171.92 41497.65 47577.13 2024-05-25 00:49:31.000 146 22478.25 171.88 41497.66 88888.00 2024-05-25 00:49:32.000 146 22478.22 171.86 41497.71 88888.00 2024-05-25 00:49:33.000 146 22478.26 171.88 41497.79 88888.00 2024-05-25 00:49:34.000 146 22478.30 171.97 41497.85 88888.00 2024-05-25 00:49:35.000 146 22478.27 172.01 41497.86 47577.13 2024-05-25 00:49:36.000 146 22478.24 171.96 41497.84 88888.00 2024-05-25 00:49:37.000 146 22478.27 171.90 41497.86 88888.00 2024-05-25 00:49:38.000 146 22478.33 171.88 41497.87 88888.00 2024-05-25 00:49:39.000 146 22478.38 171.92 41497.80 88888.00 2024-05-25 00:49:40.000 146 22478.38 171.94 41497.70 47577.10 2024-05-25 00:49:41.000 146 22478.34 171.91 41497.69 88888.00 2024-05-25 00:49:42.000 146 22478.31 171.88 41497.70 88888.00 2024-05-25 00:49:43.000 146 22478.27 171.85 41497.69 88888.00 2024-05-25 00:49:44.000 146 22478.22 171.80 41497.71 88888.00 2024-05-25 00:49:45.000 146 22478.17 171.74 41497.77 47577.13 2024-05-25 00:49:46.000 146 22478.17 171.72 41497.79 88888.00 2024-05-25 00:49:47.000 146 22478.18 171.75 41497.74 88888.00 2024-05-25 00:49:48.000 146 22478.16 171.76 41497.67 88888.00 2024-05-25 00:49:49.000 146 22478.15 171.79 41497.68 88888.00 2024-05-25 00:49:50.000 146 22478.19 171.85 41497.78 47577.11 2024-05-25 00:49:51.000 146 22478.26 171.85 41497.84 88888.00 2024-05-25 00:49:52.000 146 22478.28 171.81 41497.82 88888.00 2024-05-25 00:49:53.000 146 22478.29 171.80 41497.77 88888.00 2024-05-25 00:49:54.000 146 22478.31 171.79 41497.71 88888.00 2024-05-25 00:49:55.000 146 22478.28 171.76 41497.69 47577.13 2024-05-25 00:49:56.000 146 22478.22 171.74 41497.75 88888.00 2024-05-25 00:49:57.000 146 22478.18 171.74 41497.81 88888.00 2024-05-25 00:49:58.000 146 22478.20 171.72 41497.80 88888.00 2024-05-25 00:49:59.000 146 22478.24 171.66 41497.77 88888.00 2024-05-25 00:50:00.000 146 22478.22 171.62 41497.73 47577.13 2024-05-25 00:50:01.000 146 22478.16 171.62 41497.69 88888.00 2024-05-25 00:50:02.000 146 22478.11 171.61 41497.69 88888.00 2024-05-25 00:50:03.000 146 22478.13 171.58 41497.67 88888.00 2024-05-25 00:50:04.000 146 22478.15 171.54 41497.65 88888.00 2024-05-25 00:50:05.000 146 22478.15 171.52 41497.64 47577.13 2024-05-25 00:50:06.000 146 22478.18 171.55 41497.68 88888.00 2024-05-25 00:50:07.000 146 22478.20 171.62 41497.74 88888.00 2024-05-25 00:50:08.000 146 22478.17 171.63 41497.76 88888.00 2024-05-25 00:50:09.000 146 22478.12 171.60 41497.71 88888.00 2024-05-25 00:50:10.000 146 22478.12 171.54 41497.67 47577.12 2024-05-25 00:50:11.000 146 22478.17 171.49 41497.69 88888.00 2024-05-25 00:50:12.000 146 22478.19 171.48 41497.74 88888.00 2024-05-25 00:50:13.000 146 22478.17 171.47 41497.71 88888.00 2024-05-25 00:50:14.000 146 22478.13 171.47 41497.64 88888.00 2024-05-25 00:50:15.000 146 22478.11 171.51 41497.65 47577.11 2024-05-25 00:50:16.000 146 22478.11 171.59 41497.78 88888.00 2024-05-25 00:50:17.000 146 22478.14 171.61 41497.91 88888.00 2024-05-25 00:50:18.000 146 22478.15 171.55 41497.89 88888.00 2024-05-25 00:50:19.000 146 22478.19 171.54 41497.80 88888.00 2024-05-25 00:50:20.000 146 22478.24 171.57 41497.79 47577.12 2024-05-25 00:50:21.000 146 22478.26 171.54 41497.85 88888.00 2024-05-25 00:50:22.000 146 22478.26 171.51 41497.90 88888.00 2024-05-25 00:50:23.000 146 22478.26 171.56 41497.92 88888.00 2024-05-25 00:50:24.000 146 22478.26 171.58 41497.94 88888.00 2024-05-25 00:50:25.000 146 22478.22 171.52 41497.92 47577.12 2024-05-25 00:50:26.000 146 22478.19 171.46 41497.84 88888.00 2024-05-25 00:50:27.000 146 22478.19 171.48 41497.81 88888.00 2024-05-25 00:50:28.000 146 22478.21 171.53 41497.83 88888.00 2024-05-25 00:50:29.000 146 22478.20 171.57 41497.86 88888.00 2024-05-25 00:50:30.000 146 22478.17 171.57 41497.89 47577.10 2024-05-25 00:50:31.000 146 22478.15 171.57 41497.94 88888.00 2024-05-25 00:50:32.000 146 22478.15 171.58 41497.90 88888.00 2024-05-25 00:50:33.000 146 22478.16 171.60 41497.86 88888.00 2024-05-25 00:50:34.000 146 22478.18 171.59 41497.88 88888.00 2024-05-25 00:50:35.000 146 22478.22 171.57 41497.93 47577.13 2024-05-25 00:50:36.000 146 22478.22 171.57 41497.96 88888.00 2024-05-25 00:50:37.000 146 22478.17 171.59 41497.95 88888.00 2024-05-25 00:50:38.000 146 22478.13 171.59 41497.86 88888.00 2024-05-25 00:50:39.000 146 22478.17 171.55 41497.78 88888.00 2024-05-25 00:50:40.000 146 22478.24 171.52 41497.79 47577.08 2024-05-25 00:50:41.000 146 22478.24 171.54 41497.87 88888.00 2024-05-25 00:50:42.000 146 22478.18 171.57 41497.96 88888.00 2024-05-25 00:50:43.000 146 22478.14 171.56 41498.00 88888.00 2024-05-25 00:50:44.000 146 22478.12 171.52 41497.99 88888.00 2024-05-25 00:50:45.000 146 22478.08 171.48 41497.91 47577.10 2024-05-25 00:50:46.000 146 22478.03 171.47 41497.83 88888.00 2024-05-25 00:50:47.000 146 22478.03 171.50 41497.86 88888.00 2024-05-25 00:50:48.000 146 22478.07 171.56 41497.96 88888.00 2024-05-25 00:50:49.000 146 22478.13 171.56 41497.96 88888.00 2024-05-25 00:50:50.000 146 22478.14 171.51 41497.88 47577.09 2024-05-25 00:50:51.000 146 22478.11 171.50 41497.86 88888.00 2024-05-25 00:50:52.000 146 22478.08 171.52 41497.89 88888.00 2024-05-25 00:50:53.000 146 22478.08 171.47 41497.90 88888.00 2024-05-25 00:50:54.000 146 22478.12 171.42 41497.88 88888.00 2024-05-25 00:50:55.000 146 22478.13 171.41 41497.87 47577.07 2024-05-25 00:50:56.000 146 22478.08 171.41 41497.87 88888.00 2024-05-25 00:50:57.000 146 22478.02 171.40 41497.84 88888.00 2024-05-25 00:50:58.000 146 22478.02 171.43 41497.83 88888.00 2024-05-25 00:50:59.000 146 22478.06 171.45 41497.84 88888.00 2024-05-25 00:51:00.000 146 22478.06 171.48 41497.86 47577.05 2024-05-25 00:51:01.000 146 22478.00 171.50 41497.89 88888.00 2024-05-25 00:51:02.000 146 22477.97 171.46 41497.93 88888.00 2024-05-25 00:51:03.000 146 22477.99 171.42 41497.99 88888.00 2024-05-25 00:51:04.000 146 22478.03 171.44 41498.04 88888.00 2024-05-25 00:51:05.000 146 22478.05 171.48 41498.01 47577.07 2024-05-25 00:51:06.000 146 22478.04 171.44 41497.91 88888.00 2024-05-25 00:51:07.000 146 22478.02 171.39 41497.86 88888.00 2024-05-25 00:51:08.000 146 22478.04 171.41 41497.87 88888.00 2024-05-25 00:51:09.000 146 22478.11 171.48 41497.88 88888.00 2024-05-25 00:51:10.000 146 22478.10 171.51 41497.83 47577.05 2024-05-25 00:51:11.000 146 22478.01 171.49 41497.79 88888.00 2024-05-25 00:51:12.000 146 22477.95 171.43 41497.80 88888.00 2024-05-25 00:51:13.000 146 22477.98 171.37 41497.82 88888.00 2024-05-25 00:51:14.000 146 22478.01 171.32 41497.80 88888.00 2024-05-25 00:51:15.000 146 22477.98 171.29 41497.75 47577.02 2024-05-25 00:51:16.000 146 22477.94 171.31 41497.75 88888.00 2024-05-25 00:51:17.000 146 22477.94 171.35 41497.73 88888.00 2024-05-25 00:51:18.000 146 22477.96 171.39 41497.66 88888.00 2024-05-25 00:51:19.000 146 22477.97 171.44 41497.64 88888.00 2024-05-25 00:51:20.000 146 22477.98 171.48 41497.74 47577.03 2024-05-25 00:51:21.000 146 22478.02 171.48 41497.89 88888.00 2024-05-25 00:51:22.000 146 22478.06 171.45 41497.91 88888.00 2024-05-25 00:51:23.000 146 22478.08 171.44 41497.82 88888.00 2024-05-25 00:51:24.000 146 22478.06 171.42 41497.75 88888.00 2024-05-25 00:51:25.000 146 22478.06 171.40 41497.76 47577.03 2024-05-25 00:51:26.000 146 22478.09 171.41 41497.82 88888.00 2024-05-25 00:51:27.000 146 22478.09 171.41 41497.87 88888.00 2024-05-25 00:51:28.000 146 22478.03 171.38 41497.85 88888.00 2024-05-25 00:51:29.000 146 22478.01 171.35 41497.79 88888.00 2024-05-25 00:51:30.000 146 22478.02 171.37 41497.79 47577.03 2024-05-25 00:51:31.000 146 22478.06 171.39 41497.82 88888.00 2024-05-25 00:51:32.000 146 22478.07 171.37 41497.85 88888.00 2024-05-25 00:51:33.000 146 22478.07 171.37 41497.85 88888.00 2024-05-25 00:51:34.000 146 22478.06 171.39 41497.81 88888.00 2024-05-25 00:51:35.000 146 22478.06 171.42 41497.78 47577.02 2024-05-25 00:51:36.000 146 22478.06 171.44 41497.81 88888.00 2024-05-25 00:51:37.000 146 22478.08 171.39 41497.81 88888.00 2024-05-25 00:51:38.000 146 22478.12 171.34 41497.79 88888.00 2024-05-25 00:51:39.000 146 22478.18 171.36 41497.82 88888.00 2024-05-25 00:51:40.000 146 22478.21 171.38 41497.84 47577.02 2024-05-25 00:51:41.000 146 22478.17 171.34 41497.82 88888.00 2024-05-25 00:51:42.000 146 22478.14 171.34 41497.82 88888.00 2024-05-25 00:51:43.000 146 22478.13 171.40 41497.86 88888.00 2024-05-25 00:51:44.000 146 22478.14 171.44 41497.86 88888.00 2024-05-25 00:51:45.000 146 22478.18 171.44 41497.86 47577.04 2024-05-25 00:51:46.000 146 22478.22 171.41 41497.90 88888.00 2024-05-25 00:51:47.000 146 22478.20 171.37 41497.90 88888.00 2024-05-25 00:51:48.000 146 22478.16 171.34 41497.86 88888.00 2024-05-25 00:51:49.000 146 22478.12 171.35 41497.82 88888.00 2024-05-25 00:51:50.000 146 22478.09 171.40 41497.77 47577.02 2024-05-25 00:51:51.000 146 22478.05 171.39 41497.77 88888.00 2024-05-25 00:51:52.000 146 22478.06 171.32 41497.80 88888.00 2024-05-25 00:51:53.000 146 22478.10 171.29 41497.75 88888.00 2024-05-25 00:51:54.000 146 22478.10 171.33 41497.69 88888.00 2024-05-25 00:51:55.000 146 22478.08 171.38 41497.72 47577.01 2024-05-25 00:51:56.000 146 22478.07 171.40 41497.77 88888.00 2024-05-25 00:51:57.000 146 22478.06 171.34 41497.76 88888.00 2024-05-25 00:51:58.000 146 22478.00 171.28 41497.74 88888.00 2024-05-25 00:51:59.000 146 22477.99 171.31 41497.75 88888.00 2024-05-25 00:52:00.000 146 22478.06 171.39 41497.78 47577.02 2024-05-25 00:52:01.000 146 22478.12 171.46 41497.81 88888.00 2024-05-25 00:52:02.000 146 22478.12 171.47 41497.77 88888.00 2024-05-25 00:52:03.000 146 22478.11 171.40 41497.72 88888.00 2024-05-25 00:52:04.000 146 22478.15 171.33 41497.74 88888.00 2024-05-25 00:52:05.000 146 22478.19 171.30 41497.77 47577.05 2024-05-25 00:52:06.000 146 22478.16 171.27 41497.71 88888.00 2024-05-25 00:52:07.000 146 22478.10 171.22 41497.66 88888.00 2024-05-25 00:52:08.000 146 22478.07 171.19 41497.67 88888.00 2024-05-25 00:52:09.000 146 22478.04 171.18 41497.68 88888.00 2024-05-25 00:52:10.000 146 22478.04 171.18 41497.65 47577.02 2024-05-25 00:52:11.000 146 22478.06 171.21 41497.65 88888.00 2024-05-25 00:52:12.000 146 22478.06 171.24 41497.69 88888.00 2024-05-25 00:52:13.000 146 22478.02 171.26 41497.70 88888.00 2024-05-25 00:52:14.000 146 22478.00 171.25 41497.71 88888.00 2024-05-25 00:52:15.000 146 22478.02 171.26 41497.75 47577.03 2024-05-25 00:52:16.000 146 22478.05 171.28 41497.79 88888.00 2024-05-25 00:52:17.000 146 22478.03 171.26 41497.79 88888.00 2024-05-25 00:52:18.000 146 22478.01 171.23 41497.73 88888.00 2024-05-25 00:52:19.000 146 22478.05 171.26 41497.69 88888.00 2024-05-25 00:52:20.000 146 22478.12 171.30 41497.73 47577.02 2024-05-25 00:52:21.000 146 22478.16 171.27 41497.79 88888.00 2024-05-25 00:52:22.000 146 22478.14 171.23 41497.79 88888.00 2024-05-25 00:52:23.000 146 22478.10 171.23 41497.76 88888.00 2024-05-25 00:52:24.000 146 22478.06 171.28 41497.76 88888.00 2024-05-25 00:52:25.000 146 22478.06 171.33 41497.78 47577.02 2024-05-25 00:52:26.000 146 22478.10 171.36 41497.79 88888.00 2024-05-25 00:52:27.000 146 22478.12 171.36 41497.78 88888.00 2024-05-25 00:52:28.000 146 22478.11 171.37 41497.72 88888.00 2024-05-25 00:52:29.000 146 22478.07 171.36 41497.68 88888.00 2024-05-25 00:52:30.000 146 22478.04 171.32 41497.71 47576.99 2024-05-25 00:52:31.000 146 22478.03 171.30 41497.77 88888.00 2024-05-25 00:52:32.000 146 22478.06 171.33 41497.85 88888.00 2024-05-25 00:52:33.000 146 22478.06 171.35 41497.91 88888.00 2024-05-25 00:52:34.000 146 22478.04 171.32 41497.90 88888.00 2024-05-25 00:52:35.000 146 22478.06 171.28 41497.88 47576.99 2024-05-25 00:52:36.000 146 22478.08 171.25 41497.88 88888.00 2024-05-25 00:52:37.000 146 22478.06 171.28 41497.87 88888.00 2024-05-25 00:52:38.000 146 22478.04 171.34 41497.85 88888.00 2024-05-25 00:52:39.000 146 22478.05 171.35 41497.84 88888.00 2024-05-25 00:52:40.000 146 22478.05 171.31 41497.82 47577.00 2024-05-25 00:52:41.000 146 22478.03 171.28 41497.78 88888.00 2024-05-25 00:52:42.000 146 22478.03 171.30 41497.74 88888.00 2024-05-25 00:52:43.000 146 22478.07 171.31 41497.71 88888.00 2024-05-25 00:52:44.000 146 22478.09 171.31 41497.75 88888.00 2024-05-25 00:52:45.000 146 22478.08 171.34 41497.83 47577.00 2024-05-25 00:52:46.000 146 22478.03 171.34 41497.86 88888.00 2024-05-25 00:52:47.000 146 22478.01 171.32 41497.89 88888.00 2024-05-25 00:52:48.000 146 22478.03 171.34 41497.93 88888.00 2024-05-25 00:52:49.000 146 22478.10 171.34 41497.91 88888.00 2024-05-25 00:52:50.000 146 22478.17 171.33 41497.84 47577.02 2024-05-25 00:52:51.000 146 22478.17 171.33 41497.79 88888.00 2024-05-25 00:52:52.000 146 22478.12 171.33 41497.81 88888.00 2024-05-25 00:52:53.000 146 22478.07 171.33 41497.91 88888.00 2024-05-25 00:52:54.000 146 22478.03 171.30 41497.94 88888.00 2024-05-25 00:52:55.000 146 22478.03 171.23 41497.87 47577.00 2024-05-25 00:52:56.000 146 22478.06 171.18 41497.85 88888.00 2024-05-25 00:52:57.000 146 22478.08 171.19 41497.90 88888.00 2024-05-25 00:52:58.000 146 22478.10 171.20 41497.93 88888.00 2024-05-25 00:52:59.000 146 22478.10 171.18 41497.91 88888.00 2024-05-25 00:53:00.000 146 22478.06 171.16 41497.89 47576.97 2024-05-25 00:53:01.000 146 22478.03 171.19 41497.86 88888.00 2024-05-25 00:53:02.000 146 22478.06 171.23 41497.86 88888.00 2024-05-25 00:53:03.000 146 22478.08 171.24 41497.88 88888.00 2024-05-25 00:53:04.000 146 22478.06 171.22 41497.90 88888.00 2024-05-25 00:53:05.000 146 22478.01 171.22 41497.90 47576.99 2024-05-25 00:53:06.000 146 22478.01 171.21 41497.88 88888.00 2024-05-25 00:53:07.000 146 22478.03 171.16 41497.83 88888.00 2024-05-25 00:53:08.000 146 22478.04 171.17 41497.82 88888.00 2024-05-25 00:53:09.000 146 22478.04 171.26 41497.86 88888.00 2024-05-25 00:53:10.000 146 22478.06 171.30 41497.93 47576.98 2024-05-25 00:53:11.000 146 22478.06 171.24 41497.95 88888.00 2024-05-25 00:53:12.000 146 22478.03 171.23 41497.91 88888.00 2024-05-25 00:53:13.000 146 22478.00 171.28 41497.87 88888.00 2024-05-25 00:53:14.000 146 22478.00 171.26 41497.89 88888.00 2024-05-25 00:53:15.000 146 22478.01 171.20 41497.90 47576.95 2024-05-25 00:53:16.000 146 22477.98 171.17 41497.89 88888.00 2024-05-25 00:53:17.000 146 22477.91 171.18 41497.88 88888.00 2024-05-25 00:53:18.000 146 22477.85 171.18 41497.87 88888.00 2024-05-25 00:53:19.000 146 22477.85 171.21 41497.85 88888.00 2024-05-25 00:53:20.000 146 22477.89 171.23 41497.87 47576.94 2024-05-25 00:53:21.000 146 22477.92 171.20 41497.92 88888.00 2024-05-25 00:53:22.000 146 22477.93 171.21 41497.93 88888.00 2024-05-25 00:53:23.000 146 22477.94 171.25 41497.91 88888.00 2024-05-25 00:53:24.000 146 22477.98 171.25 41497.85 88888.00 2024-05-25 00:53:25.000 146 22478.02 171.21 41497.80 47576.96 2024-05-25 00:53:26.000 146 22478.03 171.16 41497.81 88888.00 2024-05-25 00:53:27.000 146 22478.01 171.12 41497.82 88888.00 2024-05-25 00:53:28.000 146 22477.99 171.13 41497.80 88888.00 2024-05-25 00:53:29.000 146 22477.99 171.16 41497.79 88888.00 2024-05-25 00:53:30.000 146 22477.96 171.13 41497.75 47576.98 2024-05-25 00:53:31.000 146 22477.92 171.06 41497.71 88888.00 2024-05-25 00:53:32.000 146 22477.89 171.03 41497.73 88888.00 2024-05-25 00:53:33.000 146 22477.88 171.08 41497.77 88888.00 2024-05-25 00:53:34.000 146 22477.92 171.13 41497.82 88888.00 2024-05-25 00:53:35.000 146 22477.95 171.13 41497.89 47576.96 2024-05-25 00:53:36.000 146 22477.92 171.15 41497.89 88888.00 2024-05-25 00:53:37.000 146 22477.88 171.18 41497.82 88888.00 2024-05-25 00:53:38.000 146 22477.85 171.21 41497.76 88888.00 2024-05-25 00:53:39.000 146 22477.86 171.23 41497.73 88888.00 2024-05-25 00:53:40.000 146 22477.90 171.22 41497.73 47576.98 2024-05-25 00:53:41.000 146 22477.92 171.21 41497.76 88888.00 2024-05-25 00:53:42.000 146 22477.94 171.21 41497.79 88888.00 2024-05-25 00:53:43.000 146 22477.95 171.18 41497.74 88888.00 2024-05-25 00:53:44.000 146 22477.97 171.18 41497.69 88888.00 2024-05-25 00:53:45.000 146 22478.00 171.20 41497.66 47576.98 2024-05-25 00:53:46.000 146 22478.01 171.17 41497.67 88888.00 2024-05-25 00:53:47.000 146 22478.00 171.09 41497.69 88888.00 2024-05-25 00:53:48.000 146 22478.00 171.03 41497.69 88888.00 2024-05-25 00:53:49.000 146 22478.01 171.04 41497.69 88888.00 2024-05-25 00:53:50.000 146 22477.99 171.10 41497.72 47576.96 2024-05-25 00:53:51.000 146 22477.96 171.15 41497.81 88888.00 2024-05-25 00:53:52.000 146 22477.92 171.14 41497.89 88888.00 2024-05-25 00:53:53.000 146 22477.94 171.08 41497.88 88888.00 2024-05-25 00:53:54.000 146 22478.01 171.01 41497.82 88888.00 2024-05-25 00:53:55.000 146 22478.08 170.98 41497.81 47576.98 2024-05-25 00:53:56.000 146 22478.08 171.00 41497.85 88888.00 2024-05-25 00:53:57.000 146 22478.04 170.97 41497.86 88888.00 2024-05-25 00:53:58.000 146 22478.02 170.91 41497.79 88888.00 2024-05-25 00:53:59.000 146 22478.00 170.90 41497.73 88888.00 2024-05-25 00:54:00.000 146 22477.99 170.94 41497.76 47576.99 2024-05-25 00:54:01.000 146 22477.99 170.97 41497.78 88888.00 2024-05-25 00:54:02.000 146 22478.00 170.93 41497.73 88888.00 2024-05-25 00:54:03.000 146 22478.04 170.89 41497.69 88888.00 2024-05-25 00:54:04.000 146 22478.07 170.88 41497.71 88888.00 2024-05-25 00:54:05.000 146 22478.05 170.90 41497.73 47577.00 2024-05-25 00:54:06.000 146 22478.02 170.92 41497.79 88888.00 2024-05-25 00:54:07.000 146 22478.01 170.92 41497.86 88888.00 2024-05-25 00:54:08.000 146 22478.01 170.90 41497.90 88888.00 2024-05-25 00:54:09.000 146 22478.01 170.88 41497.93 88888.00 2024-05-25 00:54:10.000 146 22477.98 170.83 41497.94 47576.98 2024-05-25 00:54:11.000 146 22477.98 170.80 41497.91 88888.00 2024-05-25 00:54:12.000 146 22478.02 170.81 41497.86 88888.00 2024-05-25 00:54:13.000 146 22478.03 170.81 41497.79 88888.00 2024-05-25 00:54:14.000 146 22478.01 170.82 41497.72 88888.00 2024-05-25 00:54:15.000 146 22478.01 170.85 41497.69 47577.00 2024-05-25 00:54:16.000 146 22478.06 170.86 41497.72 88888.00 2024-05-25 00:54:17.000 146 22478.10 170.84 41497.75 88888.00 2024-05-25 00:54:18.000 146 22478.08 170.81 41497.77 88888.00 2024-05-25 00:54:19.000 146 22478.04 170.79 41497.80 88888.00 2024-05-25 00:54:20.000 146 22478.03 170.78 41497.85 47577.00 2024-05-25 00:54:21.000 146 22478.03 170.74 41497.86 88888.00 2024-05-25 00:54:22.000 146 22478.01 170.67 41497.82 88888.00 2024-05-25 00:54:23.000 146 22478.01 170.68 41497.80 88888.00 2024-05-25 00:54:24.000 146 22478.03 170.71 41497.82 88888.00 2024-05-25 00:54:25.000 146 22478.03 170.69 41497.78 47576.99 2024-05-25 00:54:26.000 146 22478.04 170.71 41497.68 88888.00 2024-05-25 00:54:27.000 146 22478.06 170.78 41497.66 88888.00 2024-05-25 00:54:28.000 146 22478.09 170.80 41497.77 88888.00 2024-05-25 00:54:29.000 146 22478.10 170.79 41497.86 88888.00 2024-05-25 00:54:30.000 146 22478.09 170.79 41497.86 47577.01 2024-05-25 00:54:31.000 146 22478.05 170.77 41497.77 88888.00 2024-05-25 00:54:32.000 146 22478.03 170.73 41497.71 88888.00 2024-05-25 00:54:33.000 146 22478.05 170.73 41497.77 88888.00 2024-05-25 00:54:34.000 146 22478.09 170.77 41497.88 88888.00 2024-05-25 00:54:35.000 146 22478.10 170.79 41497.93 47577.01 2024-05-25 00:54:36.000 146 22478.10 170.76 41497.93 88888.00 2024-05-25 00:54:37.000 146 22478.12 170.74 41497.93 88888.00 2024-05-25 00:54:38.000 146 22478.15 170.76 41497.94 88888.00 2024-05-25 00:54:39.000 146 22478.18 170.77 41497.90 88888.00 2024-05-25 00:54:40.000 146 22478.18 170.75 41497.83 47577.04 2024-05-25 00:54:41.000 146 22478.16 170.71 41497.79 88888.00 2024-05-25 00:54:42.000 146 22478.15 170.68 41497.78 88888.00 2024-05-25 00:54:43.000 146 22478.15 170.71 41497.79 88888.00 2024-05-25 00:54:44.000 146 22478.16 170.77 41497.85 88888.00 2024-05-25 00:54:45.000 146 22478.19 170.80 41497.94 47577.00 2024-05-25 00:54:46.000 146 22478.19 170.79 41497.99 88888.00 2024-05-25 00:54:47.000 146 22478.15 170.78 41497.94 88888.00 2024-05-25 00:54:48.000 146 22478.08 170.74 41497.84 88888.00 2024-05-25 00:54:49.000 146 22478.08 170.72 41497.78 88888.00 2024-05-25 00:54:50.000 146 22478.12 170.74 41497.82 47577.02 2024-05-25 00:54:51.000 146 22478.16 170.78 41497.90 88888.00 2024-05-25 00:54:52.000 146 22478.18 170.79 41497.93 88888.00 2024-05-25 00:54:53.000 146 22478.17 170.78 41497.92 88888.00 2024-05-25 00:54:54.000 146 22478.17 170.76 41497.89 88888.00 2024-05-25 00:54:55.000 146 22478.16 170.71 41497.85 47576.99 2024-05-25 00:54:56.000 146 22478.13 170.66 41497.85 88888.00 2024-05-25 00:54:57.000 146 22478.13 170.68 41497.93 88888.00 2024-05-25 00:54:58.000 146 22478.18 170.72 41498.02 88888.00 2024-05-25 00:54:59.000 146 22478.20 170.72 41498.09 88888.00 2024-05-25 00:55:00.000 146 22478.15 170.73 41498.14 47577.00 2024-05-25 00:55:01.000 146 22478.07 170.78 41498.12 88888.00 2024-05-25 00:55:02.000 146 22478.03 170.79 41498.08 88888.00 2024-05-25 00:55:03.000 146 22478.02 170.77 41498.06 88888.00 2024-05-25 00:55:04.000 146 22478.04 170.79 41498.04 88888.00 2024-05-25 00:55:05.000 146 22478.02 170.81 41498.02 47576.97 2024-05-25 00:55:06.000 146 22478.00 170.77 41498.04 88888.00 2024-05-25 00:55:07.000 146 22478.02 170.74 41498.02 88888.00 2024-05-25 00:55:08.000 146 22478.03 170.74 41497.98 88888.00 2024-05-25 00:55:09.000 146 22478.02 170.78 41498.01 88888.00 2024-05-25 00:55:10.000 146 22478.03 170.83 41498.01 47577.00 2024-05-25 00:55:11.000 146 22478.05 170.84 41497.90 88888.00 2024-05-25 00:55:12.000 146 22478.09 170.84 41497.81 88888.00 2024-05-25 00:55:13.000 146 22478.12 170.85 41497.82 88888.00 2024-05-25 00:55:14.000 146 22478.12 170.85 41497.87 88888.00 2024-05-25 00:55:15.000 146 22478.13 170.86 41497.88 47577.00 2024-05-25 00:55:16.000 146 22478.13 170.87 41497.86 88888.00 2024-05-25 00:55:17.000 146 22478.12 170.84 41497.86 88888.00 2024-05-25 00:55:18.000 146 22478.11 170.83 41497.91 88888.00 2024-05-25 00:55:19.000 146 22478.10 170.85 41497.95 88888.00 2024-05-25 00:55:20.000 146 22478.08 170.84 41497.95 47576.99 2024-05-25 00:55:21.000 146 22478.09 170.79 41497.91 88888.00 2024-05-25 00:55:22.000 146 22478.13 170.73 41497.89 88888.00 2024-05-25 00:55:23.000 146 22478.16 170.71 41497.89 88888.00 2024-05-25 00:55:24.000 146 22478.16 170.73 41497.86 88888.00 2024-05-25 00:55:25.000 146 22478.15 170.77 41497.86 47576.99 2024-05-25 00:55:26.000 146 22478.09 170.77 41497.90 88888.00 2024-05-25 00:55:27.000 146 22478.05 170.72 41497.93 88888.00 2024-05-25 00:55:28.000 146 22478.08 170.71 41497.91 88888.00 2024-05-25 00:55:29.000 146 22478.10 170.71 41497.87 88888.00 2024-05-25 00:55:30.000 146 22478.06 170.67 41497.84 47576.95 2024-05-25 00:55:31.000 146 22478.00 170.65 41497.83 88888.00 2024-05-25 00:55:32.000 146 22478.00 170.71 41497.85 88888.00 2024-05-25 00:55:33.000 146 22478.03 170.79 41497.89 88888.00 2024-05-25 00:55:34.000 146 22478.02 170.81 41497.92 88888.00 2024-05-25 00:55:35.000 146 22478.01 170.77 41497.93 47576.95 2024-05-25 00:55:36.000 146 22478.03 170.78 41497.97 88888.00 2024-05-25 00:55:37.000 146 22478.03 170.83 41498.02 88888.00 2024-05-25 00:55:38.000 146 22477.99 170.82 41498.00 88888.00 2024-05-25 00:55:39.000 146 22477.92 170.75 41497.88 88888.00 2024-05-25 00:55:40.000 146 22477.87 170.70 41497.78 47576.94 2024-05-25 00:55:41.000 146 22477.88 170.74 41497.79 88888.00 2024-05-25 00:55:42.000 146 22477.87 170.75 41497.76 88888.00 2024-05-25 00:55:43.000 146 22477.84 170.70 41497.67 88888.00 2024-05-25 00:55:44.000 146 22477.81 170.67 41497.63 88888.00 2024-05-25 00:55:45.000 146 22477.79 170.68 41497.69 47576.92 2024-05-25 00:55:46.000 146 22477.76 170.72 41497.81 88888.00 2024-05-25 00:55:47.000 146 22477.76 170.75 41497.86 88888.00 2024-05-25 00:55:48.000 146 22477.76 170.75 41497.82 88888.00 2024-05-25 00:55:49.000 146 22477.75 170.74 41497.73 88888.00 2024-05-25 00:55:50.000 146 22477.74 170.75 41497.67 47576.90 2024-05-25 00:55:51.000 146 22477.71 170.74 41497.68 88888.00 2024-05-25 00:55:52.000 146 22477.69 170.71 41497.71 88888.00 2024-05-25 00:55:53.000 146 22477.71 170.72 41497.73 88888.00 2024-05-25 00:55:54.000 146 22477.74 170.74 41497.73 88888.00 2024-05-25 00:55:55.000 146 22477.73 170.73 41497.73 47576.88 2024-05-25 00:55:56.000 146 22477.73 170.74 41497.77 88888.00 2024-05-25 00:55:57.000 146 22477.77 170.75 41497.86 88888.00 2024-05-25 00:55:58.000 146 22477.78 170.73 41497.92 88888.00 2024-05-25 00:55:59.000 146 22477.77 170.72 41497.90 88888.00 2024-05-25 00:56:00.000 146 22477.74 170.78 41497.89 47576.88 2024-05-25 00:56:01.000 146 22477.72 170.85 41497.86 88888.00 2024-05-25 00:56:02.000 146 22477.71 170.85 41497.78 88888.00 2024-05-25 00:56:03.000 146 22477.70 170.81 41497.76 88888.00 2024-05-25 00:56:04.000 146 22477.72 170.78 41497.83 88888.00 2024-05-25 00:56:05.000 146 22477.76 170.75 41497.87 47576.83 2024-05-25 00:56:06.000 146 22477.75 170.77 41497.81 88888.00 2024-05-25 00:56:07.000 146 22477.73 170.84 41497.74 88888.00 2024-05-25 00:56:08.000 146 22477.70 170.86 41497.73 88888.00 2024-05-25 00:56:09.000 146 22477.69 170.82 41497.78 88888.00 2024-05-25 00:56:10.000 146 22477.69 170.82 41497.83 47576.82 2024-05-25 00:56:11.000 146 22477.68 170.87 41497.87 88888.00 2024-05-25 00:56:12.000 146 22477.70 170.90 41497.93 88888.00 2024-05-25 00:56:13.000 146 22477.76 170.92 41497.98 88888.00 2024-05-25 00:56:14.000 146 22477.74 170.93 41497.99 88888.00 2024-05-25 00:56:15.000 146 22477.69 170.92 41497.91 47576.79 2024-05-25 00:56:16.000 146 22477.67 170.87 41497.82 88888.00 2024-05-25 00:56:17.000 146 22477.65 170.84 41497.77 88888.00 2024-05-25 00:56:18.000 146 22477.63 170.87 41497.77 88888.00 2024-05-25 00:56:19.000 146 22477.64 170.88 41497.78 88888.00 2024-05-25 00:56:20.000 146 22477.65 170.88 41497.79 47576.77 2024-05-25 00:56:21.000 146 22477.62 170.90 41497.80 88888.00 2024-05-25 00:56:22.000 146 22477.63 170.91 41497.79 88888.00 2024-05-25 00:56:23.000 146 22477.69 170.93 41497.80 88888.00 2024-05-25 00:56:24.000 146 22477.73 170.92 41497.84 88888.00 2024-05-25 00:56:25.000 146 22477.71 170.88 41497.83 47576.78 2024-05-25 00:56:26.000 146 22477.66 170.87 41497.79 88888.00 2024-05-25 00:56:27.000 146 22477.64 170.93 41497.79 88888.00 2024-05-25 00:56:28.000 146 22477.65 171.00 41497.83 88888.00 2024-05-25 00:56:29.000 146 22477.69 171.03 41497.90 88888.00 2024-05-25 00:56:30.000 146 22477.73 171.02 41497.93 47576.74 2024-05-25 00:56:31.000 146 22477.74 170.99 41497.82 88888.00 2024-05-25 00:56:32.000 146 22477.76 170.97 41497.71 88888.00 2024-05-25 00:56:33.000 146 22477.78 171.01 41497.74 88888.00 2024-05-25 00:56:34.000 146 22477.75 171.01 41497.76 88888.00 2024-05-25 00:56:35.000 146 22477.66 170.93 41497.70 47576.76 2024-05-25 00:56:36.000 146 22477.62 170.89 41497.72 88888.00 2024-05-25 00:56:37.000 146 22477.68 170.97 41497.83 88888.00 2024-05-25 00:56:38.000 146 22477.72 171.07 41497.89 88888.00 2024-05-25 00:56:39.000 146 22477.72 171.09 41497.87 88888.00 2024-05-25 00:56:40.000 146 22477.74 171.08 41497.82 47576.74 2024-05-25 00:56:41.000 146 22477.78 171.11 41497.80 88888.00 2024-05-25 00:56:42.000 146 22477.80 171.14 41497.81 88888.00 2024-05-25 00:56:43.000 146 22477.81 171.14 41497.82 88888.00 2024-05-25 00:56:44.000 146 22477.81 171.15 41497.82 88888.00 2024-05-25 00:56:45.000 146 22477.79 171.16 41497.79 47576.77 2024-05-25 00:56:46.000 146 22477.77 171.16 41497.73 88888.00 2024-05-25 00:56:47.000 146 22477.76 171.20 41497.66 88888.00 2024-05-25 00:56:48.000 146 22477.74 171.22 41497.61 88888.00 2024-05-25 00:56:49.000 146 22477.72 171.18 41497.60 88888.00 2024-05-25 00:56:50.000 146 22477.70 171.20 41497.66 47576.78 2024-05-25 00:56:51.000 146 22477.69 171.27 41497.74 88888.00 2024-05-25 00:56:52.000 146 22477.67 171.24 41497.75 88888.00 2024-05-25 00:56:53.000 146 22477.66 171.14 41497.67 88888.00 2024-05-25 00:56:54.000 146 22477.68 171.13 41497.61 88888.00 2024-05-25 00:56:55.000 146 22477.70 171.19 41497.63 47576.81 2024-05-25 00:56:56.000 146 22477.72 171.19 41497.70 88888.00 2024-05-25 00:56:57.000 146 22477.77 171.10 41497.76 88888.00 2024-05-25 00:56:58.000 146 22477.81 171.04 41497.76 88888.00 2024-05-25 00:56:59.000 146 22477.80 171.04 41497.74 88888.00 2024-05-25 00:57:00.000 146 22477.77 171.08 41497.71 47576.82 2024-05-25 00:57:01.000 146 22477.77 171.09 41497.69 88888.00 2024-05-25 00:57:02.000 146 22477.85 171.14 41497.72 88888.00 2024-05-25 00:57:03.000 146 22477.93 171.23 41497.80 88888.00 2024-05-25 00:57:04.000 146 22477.93 171.26 41497.88 88888.00 2024-05-25 00:57:05.000 146 22477.88 171.19 41497.89 47576.82 2024-05-25 00:57:06.000 146 22477.84 171.09 41497.82 88888.00 2024-05-25 00:57:07.000 146 22477.82 171.06 41497.78 88888.00 2024-05-25 00:57:08.000 146 22477.83 171.08 41497.82 88888.00 2024-05-25 00:57:09.000 146 22477.85 171.11 41497.84 88888.00 2024-05-25 00:57:10.000 146 22477.89 171.15 41497.81 47576.85 2024-05-25 00:57:11.000 146 22477.92 171.12 41497.81 88888.00 2024-05-25 00:57:12.000 146 22477.91 171.07 41497.81 88888.00 2024-05-25 00:57:13.000 146 22477.88 171.12 41497.77 88888.00 2024-05-25 00:57:14.000 146 22477.86 171.19 41497.75 88888.00 2024-05-25 00:57:15.000 146 22477.86 171.19 41497.74 47576.84 2024-05-25 00:57:16.000 146 22477.84 171.15 41497.77 88888.00 2024-05-25 00:57:17.000 146 22477.84 171.16 41497.81 88888.00 2024-05-25 00:57:18.000 146 22477.85 171.21 41497.81 88888.00 2024-05-25 00:57:19.000 146 22477.86 171.28 41497.80 88888.00 2024-05-25 00:57:20.000 146 22477.88 171.30 41497.79 47576.86 2024-05-25 00:57:21.000 146 22477.90 171.21 41497.76 88888.00 2024-05-25 00:57:22.000 146 22477.86 171.17 41497.75 88888.00 2024-05-25 00:57:23.000 146 22477.75 171.20 41497.72 88888.00 2024-05-25 00:57:24.000 146 22477.66 171.20 41497.69 88888.00 2024-05-25 00:57:25.000 146 22477.67 171.14 41497.75 47576.87 2024-05-25 00:57:26.000 146 22477.73 171.11 41497.82 88888.00 2024-05-25 00:57:27.000 146 22477.78 171.15 41497.88 88888.00 2024-05-25 00:57:28.000 146 22477.81 171.21 41497.90 88888.00 2024-05-25 00:57:29.000 146 22477.81 171.23 41497.88 88888.00 2024-05-25 00:57:30.000 146 22477.78 171.20 41497.86 47576.90 2024-05-25 00:57:31.000 146 22477.75 171.17 41497.83 88888.00 2024-05-25 00:57:32.000 146 22477.73 171.17 41497.79 88888.00 2024-05-25 00:57:33.000 146 22477.77 171.18 41497.79 88888.00 2024-05-25 00:57:34.000 146 22477.80 171.19 41497.82 88888.00 2024-05-25 00:57:35.000 146 22477.78 171.20 41497.79 47576.88 2024-05-25 00:57:36.000 146 22477.76 171.22 41497.72 88888.00 2024-05-25 00:57:37.000 146 22477.77 171.22 41497.70 88888.00 2024-05-25 00:57:38.000 146 22477.78 171.19 41497.71 88888.00 2024-05-25 00:57:39.000 146 22477.75 171.19 41497.69 88888.00 2024-05-25 00:57:40.000 146 22477.69 171.23 41497.66 47576.91 2024-05-25 00:57:41.000 146 22477.65 171.25 41497.67 88888.00 2024-05-25 00:57:42.000 146 22477.70 171.24 41497.70 88888.00 2024-05-25 00:57:43.000 146 22477.81 171.19 41497.73 88888.00 2024-05-25 00:57:44.000 146 22477.89 171.12 41497.76 88888.00 2024-05-25 00:57:45.000 146 22477.91 171.14 41497.81 47576.93 2024-05-25 00:57:46.000 146 22477.90 171.23 41497.85 88888.00 2024-05-25 00:57:47.000 146 22477.92 171.30 41497.86 88888.00 2024-05-25 00:57:48.000 146 22477.93 171.25 41497.86 88888.00 2024-05-25 00:57:49.000 146 22477.89 171.15 41497.85 88888.00 2024-05-25 00:57:50.000 146 22477.91 171.16 41497.87 47576.92 2024-05-25 00:57:51.000 146 22477.97 171.23 41497.88 88888.00 2024-05-25 00:57:52.000 146 22477.97 171.23 41497.86 88888.00 2024-05-25 00:57:53.000 146 22477.92 171.21 41497.88 88888.00 2024-05-25 00:57:54.000 146 22477.87 171.19 41497.91 88888.00 2024-05-25 00:57:55.000 146 22477.85 171.18 41497.88 47576.95 2024-05-25 00:57:56.000 146 22477.86 171.15 41497.86 88888.00 2024-05-25 00:57:57.000 146 22477.87 171.12 41497.83 88888.00 2024-05-25 00:57:58.000 146 22477.87 171.15 41497.79 88888.00 2024-05-25 00:57:59.000 146 22477.90 171.22 41497.82 88888.00 2024-05-25 00:58:00.000 146 22477.93 171.25 41497.89 47576.94 2024-05-25 00:58:01.000 146 22477.91 171.23 41497.94 88888.00 2024-05-25 00:58:02.000 146 22477.85 171.22 41497.94 88888.00 2024-05-25 00:58:03.000 146 22477.87 171.21 41497.97 88888.00 2024-05-25 00:58:04.000 146 22477.94 171.22 41497.98 88888.00 2024-05-25 00:58:05.000 146 22477.97 171.24 41497.96 47576.96 2024-05-25 00:58:06.000 146 22477.92 171.26 41497.86 88888.00 2024-05-25 00:58:07.000 146 22477.87 171.26 41497.78 88888.00 2024-05-25 00:58:08.000 146 22477.88 171.27 41497.79 88888.00 2024-05-25 00:58:09.000 146 22477.92 171.28 41497.85 88888.00 2024-05-25 00:58:10.000 146 22477.94 171.27 41497.89 47576.99 2024-05-25 00:58:11.000 146 22477.97 171.25 41497.91 88888.00 2024-05-25 00:58:12.000 146 22477.99 171.21 41497.89 88888.00 2024-05-25 00:58:13.000 146 22477.97 171.17 41497.87 88888.00 2024-05-25 00:58:14.000 146 22477.92 171.14 41497.82 88888.00 2024-05-25 00:58:15.000 146 22477.90 171.10 41497.80 47576.96 2024-05-25 00:58:16.000 146 22477.85 171.07 41497.86 88888.00 2024-05-25 00:58:17.000 146 22477.78 171.11 41497.89 88888.00 2024-05-25 00:58:18.000 146 22477.79 171.15 41497.85 88888.00 2024-05-25 00:58:19.000 146 22477.87 171.15 41497.86 88888.00 2024-05-25 00:58:20.000 146 22477.90 171.12 41497.94 47576.99 2024-05-25 00:58:21.000 146 22477.85 171.08 41498.01 88888.00 2024-05-25 00:58:22.000 146 22477.83 171.02 41497.96 88888.00 2024-05-25 00:58:23.000 146 22477.84 170.98 41497.90 88888.00 2024-05-25 00:58:24.000 146 22477.86 171.01 41497.89 88888.00 2024-05-25 00:58:25.000 146 22477.89 171.06 41497.91 47576.99 2024-05-25 00:58:26.000 146 22477.90 171.08 41497.92 88888.00 2024-05-25 00:58:27.000 146 22477.90 171.08 41497.89 88888.00 2024-05-25 00:58:28.000 146 22477.89 171.06 41497.85 88888.00 2024-05-25 00:58:29.000 146 22477.88 171.00 41497.84 88888.00 2024-05-25 00:58:30.000 146 22477.86 170.99 41497.84 47576.98 2024-05-25 00:58:31.000 146 22477.81 171.00 41497.83 88888.00 2024-05-25 00:58:32.000 146 22477.78 170.92 41497.82 88888.00 2024-05-25 00:58:33.000 146 22477.81 170.85 41497.89 88888.00 2024-05-25 00:58:34.000 146 22477.86 170.89 41498.00 88888.00 2024-05-25 00:58:35.000 146 22477.89 170.91 41498.04 47576.97 2024-05-25 00:58:36.000 146 22477.90 170.87 41498.02 88888.00 2024-05-25 00:58:37.000 146 22477.90 170.86 41497.99 88888.00 2024-05-25 00:58:38.000 146 22477.90 170.89 41497.94 88888.00 2024-05-25 00:58:39.000 146 22477.94 170.93 41497.94 88888.00 2024-05-25 00:58:40.000 146 22477.99 170.96 41497.94 47576.95 2024-05-25 00:58:41.000 146 22478.00 170.93 41497.93 88888.00 2024-05-25 00:58:42.000 146 22477.97 170.88 41497.93 88888.00 2024-05-25 00:58:43.000 146 22477.92 170.86 41497.91 88888.00 2024-05-25 00:58:44.000 146 22477.88 170.80 41497.89 88888.00 2024-05-25 00:58:45.000 146 22477.87 170.73 41497.95 47576.95 2024-05-25 00:58:46.000 146 22477.85 170.69 41498.00 88888.00 2024-05-25 00:58:47.000 146 22477.82 170.69 41497.95 88888.00 2024-05-25 00:58:48.000 146 22477.83 170.70 41497.87 88888.00 2024-05-25 00:58:49.000 146 22477.85 170.71 41497.81 88888.00 2024-05-25 00:58:50.000 146 22477.84 170.72 41497.76 47576.93 2024-05-25 00:58:51.000 146 22477.85 170.76 41497.79 88888.00 2024-05-25 00:58:52.000 146 22477.90 170.81 41497.91 88888.00 2024-05-25 00:58:53.000 146 22477.91 170.86 41498.05 88888.00 2024-05-25 00:58:54.000 146 22477.88 170.90 41498.08 88888.00 2024-05-25 00:58:55.000 146 22477.81 170.89 41497.98 47576.93 2024-05-25 00:58:56.000 146 22477.74 170.83 41497.88 88888.00 2024-05-25 00:58:57.000 146 22477.73 170.80 41497.86 88888.00 2024-05-25 00:58:58.000 146 22477.77 170.84 41497.93 88888.00 2024-05-25 00:58:59.000 146 22477.78 170.88 41497.98 88888.00 2024-05-25 00:59:00.000 146 22477.77 170.89 41497.96 47576.89 2024-05-25 00:59:01.000 146 22477.78 170.86 41497.88 88888.00 2024-05-25 00:59:02.000 146 22477.81 170.82 41497.82 88888.00 2024-05-25 00:59:03.000 146 22477.81 170.78 41497.84 88888.00 2024-05-25 00:59:04.000 146 22477.78 170.74 41497.86 88888.00 2024-05-25 00:59:05.000 146 22477.77 170.73 41497.85 47576.86 2024-05-25 00:59:06.000 146 22477.79 170.77 41497.91 88888.00 2024-05-25 00:59:07.000 146 22477.79 170.76 41497.98 88888.00 2024-05-25 00:59:08.000 146 22477.73 170.71 41497.93 88888.00 2024-05-25 00:59:09.000 146 22477.69 170.76 41497.88 88888.00 2024-05-25 00:59:10.000 146 22477.74 170.92 41497.94 47576.83 2024-05-25 00:59:11.000 146 22477.73 170.98 41497.93 88888.00 2024-05-25 00:59:12.000 146 22477.63 170.86 41497.84 88888.00 2024-05-25 00:59:13.000 146 22477.59 170.77 41497.86 88888.00 2024-05-25 00:59:14.000 146 22477.63 170.81 41497.91 88888.00 2024-05-25 00:59:15.000 146 22477.64 170.87 41497.90 47576.82 2024-05-25 00:59:16.000 146 22477.64 170.83 41497.86 88888.00 2024-05-25 00:59:17.000 146 22477.66 170.81 41497.89 88888.00 2024-05-25 00:59:18.000 146 22477.68 170.89 41497.95 88888.00 2024-05-25 00:59:19.000 146 22477.69 170.97 41497.94 88888.00 2024-05-25 00:59:20.000 146 22477.65 170.94 41497.85 47576.75 2024-05-25 00:59:21.000 146 22477.59 170.90 41497.72 88888.00 2024-05-25 00:59:22.000 146 22477.57 170.89 41497.68 88888.00 2024-05-25 00:59:23.000 146 22477.57 170.84 41497.71 88888.00 2024-05-25 00:59:24.000 146 22477.57 170.81 41497.76 88888.00 2024-05-25 00:59:25.000 146 22477.59 170.83 41497.77 47576.71 2024-05-25 00:59:26.000 146 22477.59 170.84 41497.71 88888.00 2024-05-25 00:59:27.000 146 22477.57 170.86 41497.66 88888.00 2024-05-25 00:59:28.000 146 22477.53 170.92 41497.67 88888.00 2024-05-25 00:59:29.000 146 22477.48 170.91 41497.69 88888.00 2024-05-25 00:59:30.000 146 22477.43 170.82 41497.71 47576.72 2024-05-25 00:59:31.000 146 22477.46 170.77 41497.73 88888.00 2024-05-25 00:59:32.000 146 22477.52 170.83 41497.71 88888.00 2024-05-25 00:59:33.000 146 22477.54 170.91 41497.66 88888.00 2024-05-25 00:59:34.000 146 22477.56 170.91 41497.72 88888.00 2024-05-25 00:59:35.000 146 22477.53 170.91 41497.83 47576.68 2024-05-25 00:59:36.000 146 22477.45 170.93 41497.84 88888.00 2024-05-25 00:59:37.000 146 22477.40 170.92 41497.80 88888.00 2024-05-25 00:59:38.000 146 22477.42 170.88 41497.85 88888.00 2024-05-25 00:59:39.000 146 22477.47 170.86 41497.91 88888.00 2024-05-25 00:59:40.000 146 22477.43 170.88 41497.89 47576.66 2024-05-25 00:59:41.000 146 22477.37 170.97 41497.86 88888.00 2024-05-25 00:59:42.000 146 22477.36 171.01 41497.87 88888.00 2024-05-25 00:59:43.000 146 22477.38 170.96 41497.87 88888.00 2024-05-25 00:59:44.000 146 22477.38 170.94 41497.90 88888.00 2024-05-25 00:59:45.000 146 22477.35 170.99 41497.94 47576.62 2024-05-25 00:59:46.000 146 22477.30 171.00 41497.88 88888.00 2024-05-25 00:59:47.000 146 22477.28 170.97 41497.82 88888.00 2024-05-25 00:59:48.000 146 22477.26 170.94 41497.82 88888.00 2024-05-25 00:59:49.000 146 22477.23 170.92 41497.79 88888.00 2024-05-25 00:59:50.000 146 22477.17 170.96 41497.74 47576.58 2024-05-25 00:59:51.000 146 22477.14 171.03 41497.73 88888.00 2024-05-25 00:59:52.000 146 22477.16 171.11 41497.78 88888.00 2024-05-25 00:59:53.000 146 22477.19 171.15 41497.83 88888.00 2024-05-25 00:59:54.000 146 22477.18 171.10 41497.84 88888.00 2024-05-25 00:59:55.000 146 22477.18 171.03 41497.86 47576.55 2024-05-25 00:59:56.000 146 22477.16 171.03 41497.85 88888.00 2024-05-25 00:59:57.000 146 22477.08 171.07 41497.85 88888.00 2024-05-25 00:59:58.000 146 22476.99 171.12 41497.89 88888.00 2024-05-25 00:59:59.000 146 22476.99 171.17 41497.94 88888.00 2024-05-25 01:00:00.000 146 22477.02 171.17 41497.95 47576.55 2024-05-25 01:00:01.000 146 22477.03 171.16 41497.93 88888.00 2024-05-25 01:00:02.000 146 22477.02 171.18 41497.89 88888.00 2024-05-25 01:00:03.000 146 22477.01 171.18 41497.90 88888.00 2024-05-25 01:00:04.000 146 22477.03 171.17 41497.94 88888.00 2024-05-25 01:00:05.000 146 22477.03 171.19 41497.92 47576.51 2024-05-25 01:00:06.000 146 22477.04 171.22 41497.91 88888.00 2024-05-25 01:00:07.000 146 22477.03 171.23 41497.93 88888.00 2024-05-25 01:00:08.000 146 22477.01 171.26 41497.90 88888.00 2024-05-25 01:00:09.000 146 22477.03 171.32 41497.88 88888.00 2024-05-25 01:00:10.000 146 22477.08 171.33 41497.89 47576.47 2024-05-25 01:00:11.000 146 22477.09 171.26 41497.92 88888.00 2024-05-25 01:00:12.000 146 22477.04 171.18 41497.93 88888.00 2024-05-25 01:00:13.000 146 22477.02 171.18 41497.95 88888.00 2024-05-25 01:00:14.000 146 22477.00 171.25 41497.94 88888.00 2024-05-25 01:00:15.000 146 22476.98 171.32 41497.91 47576.50 2024-05-25 01:00:16.000 146 22476.98 171.33 41497.88 88888.00 2024-05-25 01:00:17.000 146 22477.02 171.33 41497.86 88888.00 2024-05-25 01:00:18.000 146 22477.04 171.36 41497.85 88888.00 2024-05-25 01:00:19.000 146 22477.04 171.37 41497.87 88888.00 2024-05-25 01:00:20.000 146 22477.02 171.38 41497.92 47576.48 2024-05-25 01:00:21.000 146 22476.99 171.37 41497.94 88888.00 2024-05-25 01:00:22.000 146 22476.97 171.32 41497.94 88888.00 2024-05-25 01:00:23.000 146 22476.97 171.30 41497.96 88888.00 2024-05-25 01:00:24.000 146 22477.02 171.34 41498.02 88888.00 2024-05-25 01:00:25.000 146 22477.08 171.35 41498.04 47576.47 2024-05-25 01:00:26.000 146 22477.09 171.29 41498.01 88888.00 2024-05-25 01:00:27.000 146 22477.08 171.21 41498.01 88888.00 2024-05-25 01:00:28.000 146 22477.09 171.18 41498.03 88888.00 2024-05-25 01:00:29.000 146 22477.14 171.24 41498.02 88888.00 2024-05-25 01:00:30.000 146 22477.19 171.35 41498.07 47576.50 2024-05-25 01:00:31.000 146 22477.16 171.43 41498.11 88888.00 2024-05-25 01:00:32.000 146 22477.10 171.38 41498.06 88888.00 2024-05-25 01:00:33.000 146 22477.12 171.34 41498.02 88888.00 2024-05-25 01:00:34.000 146 22477.19 171.35 41498.08 88888.00 2024-05-25 01:00:35.000 146 22477.19 171.36 41498.10 47576.47 2024-05-25 01:00:36.000 146 22477.15 171.35 41498.04 88888.00 2024-05-25 01:00:37.000 146 22477.16 171.33 41498.02 88888.00 2024-05-25 01:00:38.000 146 22477.19 171.30 41498.04 88888.00 2024-05-25 01:00:39.000 146 22477.20 171.31 41498.06 88888.00 2024-05-25 01:00:40.000 146 22477.20 171.39 41498.12 47576.50 2024-05-25 01:00:41.000 146 22477.19 171.42 41498.12 88888.00 2024-05-25 01:00:42.000 146 22477.18 171.39 41498.05 88888.00 2024-05-25 01:00:43.000 146 22477.19 171.38 41498.02 88888.00 2024-05-25 01:00:44.000 146 22477.22 171.37 41498.06 88888.00 2024-05-25 01:00:45.000 146 22477.21 171.37 41498.05 47576.49 2024-05-25 01:00:46.000 146 22477.18 171.40 41498.07 88888.00 2024-05-25 01:00:47.000 146 22477.18 171.42 41498.14 88888.00 2024-05-25 01:00:48.000 146 22477.18 171.38 41498.10 88888.00 2024-05-25 01:00:49.000 146 22477.19 171.34 41498.02 88888.00 2024-05-25 01:00:50.000 146 22477.28 171.36 41498.02 47576.51 2024-05-25 01:00:51.000 146 22477.33 171.34 41498.02 88888.00 2024-05-25 01:00:52.000 146 22477.26 171.26 41497.97 88888.00 2024-05-25 01:00:53.000 146 22477.17 171.24 41497.97 88888.00 2024-05-25 01:00:54.000 146 22477.18 171.27 41498.02 88888.00 2024-05-25 01:00:55.000 146 22477.19 171.30 41498.03 47576.50 2024-05-25 01:00:56.000 146 22477.16 171.30 41497.99 88888.00 2024-05-25 01:00:57.000 146 22477.13 171.34 41498.00 88888.00 2024-05-25 01:00:58.000 146 22477.15 171.40 41498.06 88888.00 2024-05-25 01:00:59.000 146 22477.22 171.43 41498.13 88888.00 2024-05-25 01:01:00.000 146 22477.22 171.44 41498.15 47576.48 2024-05-25 01:01:01.000 146 22477.12 171.43 41498.13 88888.00 2024-05-25 01:01:02.000 146 22477.06 171.39 41498.11 88888.00 2024-05-25 01:01:03.000 146 22477.11 171.37 41498.10 88888.00 2024-05-25 01:01:04.000 146 22477.13 171.33 41498.06 88888.00 2024-05-25 01:01:05.000 146 22477.08 171.29 41498.03 47576.51 2024-05-25 01:01:06.000 146 22477.04 171.28 41498.01 88888.00 2024-05-25 01:01:07.000 146 22477.06 171.31 41498.01 88888.00 2024-05-25 01:01:08.000 146 22477.04 171.31 41498.02 88888.00 2024-05-25 01:01:09.000 146 22476.99 171.29 41498.00 88888.00 2024-05-25 01:01:10.000 146 22476.98 171.28 41497.94 47576.48 2024-05-25 01:01:11.000 146 22477.02 171.32 41497.90 88888.00 2024-05-25 01:01:12.000 146 22477.05 171.41 41497.93 88888.00 2024-05-25 01:01:13.000 146 22477.02 171.48 41497.95 88888.00 2024-05-25 01:01:14.000 146 22477.02 171.49 41497.96 88888.00 2024-05-25 01:01:15.000 146 22477.03 171.45 41497.94 47576.47 2024-05-25 01:01:16.000 146 22477.03 171.43 41497.91 88888.00 2024-05-25 01:01:17.000 146 22477.03 171.45 41497.90 88888.00 2024-05-25 01:01:18.000 146 22477.03 171.44 41497.88 88888.00 2024-05-25 01:01:19.000 146 22477.00 171.38 41497.86 88888.00 2024-05-25 01:01:20.000 146 22476.94 171.38 41497.88 47576.44 2024-05-25 01:01:21.000 146 22476.90 171.42 41497.87 88888.00 2024-05-25 01:01:22.000 146 22476.92 171.46 41497.88 88888.00 2024-05-25 01:01:23.000 146 22476.96 171.47 41497.93 88888.00 2024-05-25 01:01:24.000 146 22476.99 171.48 41497.94 88888.00 2024-05-25 01:01:25.000 146 22477.00 171.50 41497.92 47576.45 2024-05-25 01:01:26.000 146 22476.94 171.50 41497.86 88888.00 2024-05-25 01:01:27.000 146 22476.89 171.50 41497.79 88888.00 2024-05-25 01:01:28.000 146 22476.95 171.56 41497.81 88888.00 2024-05-25 01:01:29.000 146 22477.01 171.59 41497.86 88888.00 2024-05-25 01:01:30.000 146 22476.97 171.51 41497.86 47576.46 2024-05-25 01:01:31.000 146 22476.93 171.49 41497.85 88888.00 2024-05-25 01:01:32.000 146 22476.96 171.55 41497.87 88888.00 2024-05-25 01:01:33.000 146 22476.98 171.57 41497.86 88888.00 2024-05-25 01:01:34.000 146 22476.97 171.59 41497.85 88888.00 2024-05-25 01:01:35.000 146 22476.95 171.65 41497.90 47576.41 2024-05-25 01:01:36.000 146 22476.97 171.67 41497.95 88888.00 2024-05-25 01:01:37.000 146 22476.99 171.62 41497.93 88888.00 2024-05-25 01:01:38.000 146 22476.97 171.53 41497.88 88888.00 2024-05-25 01:01:39.000 146 22476.92 171.51 41497.86 88888.00 2024-05-25 01:01:40.000 146 22476.90 171.60 41497.90 47576.44 2024-05-25 01:01:41.000 146 22476.86 171.65 41497.93 88888.00 2024-05-25 01:01:42.000 146 22476.79 171.61 41497.91 88888.00 2024-05-25 01:01:43.000 146 22476.77 171.56 41497.88 88888.00 2024-05-25 01:01:44.000 146 22476.80 171.55 41497.88 88888.00 2024-05-25 01:01:45.000 146 22476.80 171.59 41497.93 47576.42 2024-05-25 01:01:46.000 146 22476.78 171.63 41497.96 88888.00 2024-05-25 01:01:47.000 146 22476.80 171.66 41498.01 88888.00 2024-05-25 01:01:48.000 146 22476.83 171.71 41498.07 88888.00 2024-05-25 01:01:49.000 146 22476.83 171.76 41498.06 88888.00 2024-05-25 01:01:50.000 146 22476.81 171.78 41497.94 47576.42 2024-05-25 01:01:51.000 146 22476.84 171.81 41497.85 88888.00 2024-05-25 01:01:52.000 146 22476.88 171.81 41497.84 88888.00 2024-05-25 01:01:53.000 146 22476.86 171.77 41497.86 88888.00 2024-05-25 01:01:54.000 146 22476.82 171.74 41497.90 88888.00 2024-05-25 01:01:55.000 146 22476.82 171.73 41498.00 47576.38 2024-05-25 01:01:56.000 146 22476.82 171.75 41498.05 88888.00 2024-05-25 01:01:57.000 146 22476.84 171.79 41498.04 88888.00 2024-05-25 01:01:58.000 146 22476.87 171.79 41498.00 88888.00 2024-05-25 01:01:59.000 146 22476.89 171.76 41497.97 88888.00 2024-05-25 01:02:00.000 146 22476.89 171.75 41497.95 47576.41 2024-05-25 01:02:01.000 146 22476.95 171.76 41497.93 88888.00 2024-05-25 01:02:02.000 146 22477.05 171.79 41497.93 88888.00 2024-05-25 01:02:03.000 146 22477.06 171.83 41497.95 88888.00 2024-05-25 01:02:04.000 146 22477.02 171.87 41498.00 88888.00 2024-05-25 01:02:05.000 146 22476.99 171.93 41498.02 47576.40 2024-05-25 01:02:06.000 146 22476.98 171.97 41497.98 88888.00 2024-05-25 01:02:07.000 146 22476.97 171.97 41497.92 88888.00 2024-05-25 01:02:08.000 146 22476.99 171.95 41497.94 88888.00 2024-05-25 01:02:09.000 146 22476.99 171.95 41498.01 88888.00 2024-05-25 01:02:10.000 146 22476.97 171.93 41498.03 47576.36 2024-05-25 01:02:11.000 146 22476.97 171.89 41498.04 88888.00 2024-05-25 01:02:12.000 146 22476.97 171.85 41498.03 88888.00 2024-05-25 01:02:13.000 146 22476.96 171.86 41497.99 88888.00 2024-05-25 01:02:14.000 146 22476.99 171.93 41497.94 88888.00 2024-05-25 01:02:15.000 146 22476.98 171.96 41497.90 47576.40 2024-05-25 01:02:16.000 146 22476.94 171.92 41497.89 88888.00 2024-05-25 01:02:17.000 146 22476.94 171.93 41497.90 88888.00 2024-05-25 01:02:18.000 146 22476.98 171.97 41497.90 88888.00 2024-05-25 01:02:19.000 146 22477.02 171.97 41497.88 88888.00 2024-05-25 01:02:20.000 146 22477.03 171.89 41497.87 47576.37 2024-05-25 01:02:21.000 146 22477.03 171.88 41497.89 88888.00 2024-05-25 01:02:22.000 146 22477.06 171.94 41497.94 88888.00 2024-05-25 01:02:23.000 146 22477.05 171.97 41497.97 88888.00 2024-05-25 01:02:24.000 146 22476.99 171.96 41497.90 88888.00 2024-05-25 01:02:25.000 146 22476.92 171.91 41497.79 47576.37 2024-05-25 01:02:26.000 146 22476.92 171.85 41497.76 88888.00 2024-05-25 01:02:27.000 146 22476.97 171.81 41497.79 88888.00 2024-05-25 01:02:28.000 146 22476.98 171.81 41497.82 88888.00 2024-05-25 01:02:29.000 146 22476.97 171.87 41497.83 88888.00 2024-05-25 01:02:30.000 146 22476.96 171.90 41497.87 47576.37 2024-05-25 01:02:31.000 146 22476.93 171.84 41497.87 88888.00 2024-05-25 01:02:32.000 146 22476.88 171.79 41497.84 88888.00 2024-05-25 01:02:33.000 146 22476.83 171.82 41497.82 88888.00 2024-05-25 01:02:34.000 146 22476.84 171.83 41497.84 88888.00 2024-05-25 01:02:35.000 146 22476.88 171.78 41497.85 47576.39 2024-05-25 01:02:36.000 146 22476.91 171.76 41497.86 88888.00 2024-05-25 01:02:37.000 146 22476.93 171.76 41497.85 88888.00 2024-05-25 01:02:38.000 146 22476.95 171.72 41497.80 88888.00 2024-05-25 01:02:39.000 146 22476.96 171.66 41497.80 88888.00 2024-05-25 01:02:40.000 146 22476.93 171.64 41497.92 47576.38 2024-05-25 01:02:41.000 146 22476.85 171.61 41498.00 88888.00 2024-05-25 01:02:42.000 146 22476.82 171.59 41498.00 88888.00 2024-05-25 01:02:43.000 146 22476.88 171.63 41498.05 88888.00 2024-05-25 01:02:44.000 146 22476.94 171.68 41498.07 88888.00 2024-05-25 01:02:45.000 146 22476.93 171.68 41498.00 47576.36 2024-05-25 01:02:46.000 146 22476.91 171.67 41497.93 88888.00 2024-05-25 01:02:47.000 146 22476.90 171.69 41497.89 88888.00 2024-05-25 01:02:48.000 146 22476.88 171.69 41497.90 88888.00 2024-05-25 01:02:49.000 146 22476.88 171.70 41497.97 88888.00 2024-05-25 01:02:50.000 146 22476.94 171.73 41498.02 47576.38 2024-05-25 01:02:51.000 146 22477.00 171.79 41498.04 88888.00 2024-05-25 01:02:52.000 146 22476.99 171.80 41498.05 88888.00 2024-05-25 01:02:53.000 146 22476.95 171.77 41498.06 88888.00 2024-05-25 01:02:54.000 146 22476.91 171.78 41498.03 88888.00 2024-05-25 01:02:55.000 146 22476.91 171.84 41498.02 47576.40 2024-05-25 01:02:56.000 146 22476.96 171.90 41498.06 88888.00 2024-05-25 01:02:57.000 146 22477.01 171.88 41498.09 88888.00 2024-05-25 01:02:58.000 146 22477.00 171.80 41498.10 88888.00 2024-05-25 01:02:59.000 146 22476.98 171.75 41498.07 88888.00 2024-05-25 01:03:00.000 146 22476.98 171.78 41498.06 47576.40 2024-05-25 01:03:01.000 146 22476.99 171.82 41498.09 88888.00 2024-05-25 01:03:02.000 146 22477.00 171.82 41498.06 88888.00 2024-05-25 01:03:03.000 146 22477.00 171.79 41497.95 88888.00 2024-05-25 01:03:04.000 146 22477.02 171.77 41497.89 88888.00 2024-05-25 01:03:05.000 146 22477.04 171.76 41497.94 47576.39 2024-05-25 01:03:06.000 146 22477.02 171.75 41497.98 88888.00 2024-05-25 01:03:07.000 146 22477.02 171.76 41497.94 88888.00 2024-05-25 01:03:08.000 146 22477.06 171.78 41497.94 88888.00 2024-05-25 01:03:09.000 146 22477.09 171.77 41497.96 88888.00 2024-05-25 01:03:10.000 146 22477.08 171.72 41497.93 47576.41 2024-05-25 01:03:11.000 146 22477.08 171.68 41497.86 88888.00 2024-05-25 01:03:12.000 146 22477.09 171.69 41497.81 88888.00 2024-05-25 01:03:13.000 146 22477.06 171.73 41497.79 88888.00 2024-05-25 01:03:14.000 146 22477.01 171.76 41497.81 88888.00 2024-05-25 01:03:15.000 146 22476.98 171.76 41497.82 47576.41 2024-05-25 01:03:16.000 146 22477.00 171.74 41497.79 88888.00 2024-05-25 01:03:17.000 146 22477.01 171.68 41497.81 88888.00 2024-05-25 01:03:18.000 146 22476.99 171.65 41497.90 88888.00 2024-05-25 01:03:19.000 146 22477.01 171.68 41497.97 88888.00 2024-05-25 01:03:20.000 146 22477.06 171.80 41498.00 47576.39 2024-05-25 01:03:21.000 146 22477.07 171.84 41498.00 88888.00 2024-05-25 01:03:22.000 146 22477.02 171.76 41497.99 88888.00 2024-05-25 01:03:23.000 146 22477.01 171.70 41498.04 88888.00 2024-05-25 01:03:24.000 146 22477.04 171.67 41498.06 88888.00 2024-05-25 01:03:25.000 146 22477.06 171.65 41498.03 47576.42 2024-05-25 01:03:26.000 146 22477.07 171.64 41497.99 88888.00 2024-05-25 01:03:27.000 146 22477.08 171.64 41497.98 88888.00 2024-05-25 01:03:28.000 146 22477.10 171.62 41498.04 88888.00 2024-05-25 01:03:29.000 146 22477.06 171.57 41498.11 88888.00 2024-05-25 01:03:30.000 146 22476.99 171.53 41498.09 47576.41 2024-05-25 01:03:31.000 146 22476.95 171.53 41498.04 88888.00 2024-05-25 01:03:32.000 146 22476.96 171.56 41498.03 88888.00 2024-05-25 01:03:33.000 146 22476.99 171.59 41498.05 88888.00 2024-05-25 01:03:34.000 146 22477.01 171.59 41498.05 88888.00 2024-05-25 01:03:35.000 146 22477.00 171.61 41497.99 47576.40 2024-05-25 01:03:36.000 146 22476.98 171.61 41497.93 88888.00 2024-05-25 01:03:37.000 146 22476.99 171.55 41497.90 88888.00 2024-05-25 01:03:38.000 146 22476.97 171.54 41497.88 88888.00 2024-05-25 01:03:39.000 146 22476.92 171.56 41497.86 88888.00 2024-05-25 01:03:40.000 146 22476.88 171.55 41497.86 47576.39 2024-05-25 01:03:41.000 146 22476.88 171.54 41497.93 88888.00 2024-05-25 01:03:42.000 146 22476.89 171.55 41498.02 88888.00 2024-05-25 01:03:43.000 146 22476.91 171.55 41498.07 88888.00 2024-05-25 01:03:44.000 146 22476.93 171.54 41498.05 88888.00 2024-05-25 01:03:45.000 146 22476.93 171.54 41497.99 47576.37 2024-05-25 01:03:46.000 146 22476.88 171.56 41497.94 88888.00 2024-05-25 01:03:47.000 146 22476.84 171.56 41497.92 88888.00 2024-05-25 01:03:48.000 146 22476.81 171.56 41497.93 88888.00 2024-05-25 01:03:49.000 146 22476.78 171.53 41497.94 88888.00 2024-05-25 01:03:50.000 146 22476.80 171.49 41497.89 47576.35 2024-05-25 01:03:51.000 146 22476.79 171.51 41497.85 88888.00 2024-05-25 01:03:52.000 146 22476.81 171.60 41497.87 88888.00 2024-05-25 01:03:53.000 146 22476.84 171.67 41497.87 88888.00 2024-05-25 01:03:54.000 146 22476.81 171.69 41497.82 88888.00 2024-05-25 01:03:55.000 146 22476.74 171.71 41497.85 47576.33 2024-05-25 01:03:56.000 146 22476.74 171.70 41497.98 88888.00 2024-05-25 01:03:57.000 146 22476.77 171.66 41498.03 88888.00 2024-05-25 01:03:58.000 146 22476.76 171.62 41498.01 88888.00 2024-05-25 01:03:59.000 146 22476.70 171.58 41498.00 88888.00 2024-05-25 01:04:00.000 146 22476.66 171.57 41498.00 47576.31 2024-05-25 01:04:01.000 146 22476.69 171.61 41497.98 88888.00 2024-05-25 01:04:02.000 146 22476.68 171.68 41497.98 88888.00 2024-05-25 01:04:03.000 146 22476.64 171.71 41498.02 88888.00 2024-05-25 01:04:04.000 146 22476.63 171.69 41498.04 88888.00 2024-05-25 01:04:05.000 146 22476.66 171.64 41497.99 47576.27 2024-05-25 01:04:06.000 146 22476.64 171.59 41497.95 88888.00 2024-05-25 01:04:07.000 146 22476.56 171.56 41497.94 88888.00 2024-05-25 01:04:08.000 146 22476.52 171.60 41497.91 88888.00 2024-05-25 01:04:09.000 146 22476.56 171.67 41497.96 88888.00 2024-05-25 01:04:10.000 146 22476.63 171.73 41498.07 47576.29 2024-05-25 01:04:11.000 146 22476.65 171.74 41498.12 88888.00 2024-05-25 01:04:12.000 146 22476.62 171.67 41498.04 88888.00 2024-05-25 01:04:13.000 146 22476.64 171.62 41497.98 88888.00 2024-05-25 01:04:14.000 146 22476.67 171.63 41497.98 88888.00 2024-05-25 01:04:15.000 146 22476.69 171.65 41498.00 47576.25 2024-05-25 01:04:16.000 146 22476.70 171.63 41498.02 88888.00 2024-05-25 01:04:17.000 146 22476.69 171.60 41498.06 88888.00 2024-05-25 01:04:18.000 146 22476.69 171.59 41498.08 88888.00 2024-05-25 01:04:19.000 146 22476.66 171.62 41498.06 88888.00 2024-05-25 01:04:20.000 146 22476.60 171.67 41498.01 47576.27 2024-05-25 01:04:21.000 146 22476.58 171.71 41497.94 88888.00 2024-05-25 01:04:22.000 146 22476.61 171.69 41497.93 88888.00 2024-05-25 01:04:23.000 146 22476.63 171.67 41497.95 88888.00 2024-05-25 01:04:24.000 146 22476.63 171.68 41497.95 88888.00 2024-05-25 01:04:25.000 146 22476.61 171.72 41497.96 47576.25 2024-05-25 01:04:26.000 146 22476.57 171.72 41497.98 88888.00 2024-05-25 01:04:27.000 146 22476.54 171.69 41497.95 88888.00 2024-05-25 01:04:28.000 146 22476.56 171.69 41497.88 88888.00 2024-05-25 01:04:29.000 146 22476.58 171.73 41497.86 88888.00 2024-05-25 01:04:30.000 146 22476.59 171.78 41497.87 47576.25 2024-05-25 01:04:31.000 146 22476.59 171.80 41497.85 88888.00 2024-05-25 01:04:32.000 146 22476.58 171.79 41497.80 88888.00 2024-05-25 01:04:33.000 146 22476.53 171.75 41497.81 88888.00 2024-05-25 01:04:34.000 146 22476.49 171.72 41497.92 88888.00 2024-05-25 01:04:35.000 146 22476.50 171.71 41497.95 47576.26 2024-05-25 01:04:36.000 146 22476.53 171.69 41497.82 88888.00 2024-05-25 01:04:37.000 146 22476.53 171.67 41497.67 88888.00 2024-05-25 01:04:38.000 146 22476.50 171.69 41497.65 88888.00 2024-05-25 01:04:39.000 146 22476.50 171.74 41497.70 88888.00 2024-05-25 01:04:40.000 146 22476.56 171.81 41497.79 47576.25 2024-05-25 01:04:41.000 146 22476.60 171.84 41497.87 88888.00 2024-05-25 01:04:42.000 146 22476.62 171.82 41497.90 88888.00 2024-05-25 01:04:43.000 146 22476.63 171.83 41497.91 88888.00 2024-05-25 01:04:44.000 146 22476.62 171.88 41497.87 88888.00 2024-05-25 01:04:45.000 146 22476.59 171.92 41497.82 47576.23 2024-05-25 01:04:46.000 146 22476.56 171.89 41497.78 88888.00 2024-05-25 01:04:47.000 146 22476.53 171.83 41497.74 88888.00 2024-05-25 01:04:48.000 146 22476.54 171.80 41497.77 88888.00 2024-05-25 01:04:49.000 146 22476.61 171.83 41497.86 88888.00 2024-05-25 01:04:50.000 146 22476.66 171.85 41497.94 47576.21 2024-05-25 01:04:51.000 146 22476.63 171.81 41497.93 88888.00 2024-05-25 01:04:52.000 146 22476.57 171.78 41497.90 88888.00 2024-05-25 01:04:53.000 146 22476.55 171.77 41497.89 88888.00 2024-05-25 01:04:54.000 146 22476.58 171.81 41497.89 88888.00 2024-05-25 01:04:55.000 146 22476.60 171.82 41497.91 47576.24 2024-05-25 01:04:56.000 146 22476.56 171.80 41497.87 88888.00 2024-05-25 01:04:57.000 146 22476.49 171.79 41497.77 88888.00 2024-05-25 01:04:58.000 146 22476.44 171.78 41497.71 88888.00 2024-05-25 01:04:59.000 146 22476.46 171.77 41497.74 88888.00 2024-05-25 01:05:00.000 146 22476.54 171.80 41497.80 47576.25 2024-05-25 01:05:01.000 146 22476.59 171.84 41497.86 88888.00 2024-05-25 01:05:02.000 146 22476.58 171.87 41497.90 88888.00 2024-05-25 01:05:03.000 146 22476.55 171.89 41497.88 88888.00 2024-05-25 01:05:04.000 146 22476.53 171.87 41497.84 88888.00 2024-05-25 01:05:05.000 146 22476.53 171.85 41497.83 47576.23 2024-05-25 01:05:06.000 146 22476.55 171.86 41497.84 88888.00 2024-05-25 01:05:07.000 146 22476.56 171.84 41497.79 88888.00 2024-05-25 01:05:08.000 146 22476.56 171.80 41497.74 88888.00 2024-05-25 01:05:09.000 146 22476.58 171.81 41497.80 88888.00 2024-05-25 01:05:10.000 146 22476.63 171.82 41497.87 47576.26 2024-05-25 01:05:11.000 146 22476.67 171.84 41497.85 88888.00 2024-05-25 01:05:12.000 146 22476.65 171.83 41497.75 88888.00 2024-05-25 01:05:13.000 146 22476.57 171.82 41497.66 88888.00 2024-05-25 01:05:14.000 146 22476.54 171.81 41497.62 88888.00 2024-05-25 01:05:15.000 146 22476.56 171.78 41497.64 47576.25 2024-05-25 01:05:16.000 146 22476.59 171.75 41497.68 88888.00 2024-05-25 01:05:17.000 146 22476.60 171.73 41497.73 88888.00 2024-05-25 01:05:18.000 146 22476.61 171.76 41497.71 88888.00 2024-05-25 01:05:19.000 146 22476.64 171.78 41497.64 88888.00 2024-05-25 01:05:20.000 146 22476.65 171.77 41497.61 47576.29 2024-05-25 01:05:21.000 146 22476.63 171.79 41497.68 88888.00 2024-05-25 01:05:22.000 146 22476.63 171.86 41497.82 88888.00 2024-05-25 01:05:23.000 146 22476.65 171.91 41497.91 88888.00 2024-05-25 01:05:24.000 146 22476.69 171.94 41497.95 88888.00 2024-05-25 01:05:25.000 146 22476.69 171.95 41497.94 47576.28 2024-05-25 01:05:26.000 146 22476.65 171.94 41497.89 88888.00 2024-05-25 01:05:27.000 146 22476.61 171.98 41497.88 88888.00 2024-05-25 01:05:28.000 146 22476.61 172.03 41497.90 88888.00 2024-05-25 01:05:29.000 146 22476.63 172.02 41497.91 88888.00 2024-05-25 01:05:30.000 146 22476.62 171.99 41497.91 47576.28 2024-05-25 01:05:31.000 146 22476.60 171.98 41497.86 88888.00 2024-05-25 01:05:32.000 146 22476.57 172.01 41497.80 88888.00 2024-05-25 01:05:33.000 146 22476.55 172.04 41497.79 88888.00 2024-05-25 01:05:34.000 146 22476.53 172.04 41497.80 88888.00 2024-05-25 01:05:35.000 146 22476.49 172.00 41497.75 47576.28 2024-05-25 01:05:36.000 146 22476.46 171.97 41497.71 88888.00 2024-05-25 01:05:37.000 146 22476.45 171.95 41497.78 88888.00 2024-05-25 01:05:38.000 146 22476.48 171.93 41497.88 88888.00 2024-05-25 01:05:39.000 146 22476.53 171.89 41497.88 88888.00 2024-05-25 01:05:40.000 146 22476.52 171.87 41497.81 47576.26 2024-05-25 01:05:41.000 146 22476.50 171.87 41497.81 88888.00 2024-05-25 01:05:42.000 146 22476.53 171.85 41497.90 88888.00 2024-05-25 01:05:43.000 146 22476.57 171.83 41497.94 88888.00 2024-05-25 01:05:44.000 146 22476.56 171.86 41497.89 88888.00 2024-05-25 01:05:45.000 146 22476.55 171.90 41497.84 47576.26 2024-05-25 01:05:46.000 146 22476.56 171.92 41497.82 88888.00 2024-05-25 01:05:47.000 146 22476.54 171.92 41497.79 88888.00 2024-05-25 01:05:48.000 146 22476.52 171.87 41497.78 88888.00 2024-05-25 01:05:49.000 146 22476.53 171.81 41497.78 88888.00 2024-05-25 01:05:50.000 146 22476.53 171.81 41497.77 47576.26 2024-05-25 01:05:51.000 146 22476.49 171.84 41497.75 88888.00 2024-05-25 01:05:52.000 146 22476.48 171.88 41497.75 88888.00 2024-05-25 01:05:53.000 146 22476.50 171.88 41497.72 88888.00 2024-05-25 01:05:54.000 146 22476.48 171.88 41497.69 88888.00 2024-05-25 01:05:55.000 146 22476.44 171.92 41497.74 47576.26 2024-05-25 01:05:56.000 146 22476.44 171.95 41497.78 88888.00 2024-05-25 01:05:57.000 146 22476.43 171.92 41497.73 88888.00 2024-05-25 01:05:58.000 146 22476.41 171.93 41497.71 88888.00 2024-05-25 01:05:59.000 146 22476.43 172.05 41497.80 88888.00 2024-05-25 01:06:00.000 146 22476.47 172.18 41497.91 47576.26 2024-05-25 01:06:01.000 146 22476.46 172.16 41497.92 88888.00 2024-05-25 01:06:02.000 146 22476.40 172.05 41497.83 88888.00 2024-05-25 01:06:03.000 146 22476.35 172.01 41497.76 88888.00 2024-05-25 01:06:04.000 146 22476.35 172.06 41497.75 88888.00 2024-05-25 01:06:05.000 146 22476.38 172.07 41497.82 47576.24 2024-05-25 01:06:06.000 146 22476.38 172.01 41497.87 88888.00 2024-05-25 01:06:07.000 146 22476.38 171.94 41497.86 88888.00 2024-05-25 01:06:08.000 146 22476.40 171.94 41497.86 88888.00 2024-05-25 01:06:09.000 146 22476.43 172.00 41497.87 88888.00 2024-05-25 01:06:10.000 146 22476.40 172.07 41497.85 47576.24 2024-05-25 01:06:11.000 146 22476.35 172.11 41497.80 88888.00 2024-05-25 01:06:12.000 146 22476.37 172.09 41497.74 88888.00 2024-05-25 01:06:13.000 146 22476.42 172.06 41497.76 88888.00 2024-05-25 01:06:14.000 146 22476.44 172.06 41497.81 88888.00 2024-05-25 01:06:15.000 146 22476.44 172.07 41497.83 47576.20 2024-05-25 01:06:16.000 146 22476.45 172.09 41497.82 88888.00 2024-05-25 01:06:17.000 146 22476.49 172.12 41497.78 88888.00 2024-05-25 01:06:18.000 146 22476.55 172.12 41497.76 88888.00 2024-05-25 01:06:19.000 146 22476.56 172.15 41497.80 88888.00 2024-05-25 01:06:20.000 146 22476.54 172.22 41497.87 47576.22 2024-05-25 01:06:21.000 146 22476.52 172.23 41497.86 88888.00 2024-05-25 01:06:22.000 146 22476.50 172.19 41497.76 88888.00 2024-05-25 01:06:23.000 146 22476.50 172.17 41497.73 88888.00 2024-05-25 01:06:24.000 146 22476.50 172.16 41497.81 88888.00 2024-05-25 01:06:25.000 146 22476.50 172.09 41497.86 47576.21 2024-05-25 01:06:26.000 146 22476.51 172.03 41497.84 88888.00 2024-05-25 01:06:27.000 146 22476.50 172.05 41497.83 88888.00 2024-05-25 01:06:28.000 146 22476.48 172.10 41497.88 88888.00 2024-05-25 01:06:29.000 146 22476.48 172.14 41497.88 88888.00 2024-05-25 01:06:30.000 146 22476.50 172.16 41497.81 47576.27 2024-05-25 01:06:31.000 146 22476.52 172.19 41497.76 88888.00 2024-05-25 01:06:32.000 146 22476.51 172.20 41497.79 88888.00 2024-05-25 01:06:33.000 146 22476.51 172.19 41497.83 88888.00 2024-05-25 01:06:34.000 146 22476.52 172.19 41497.80 88888.00 2024-05-25 01:06:35.000 146 22476.50 172.16 41497.73 47576.21 2024-05-25 01:06:36.000 146 22476.47 172.10 41497.77 88888.00 2024-05-25 01:06:37.000 146 22476.53 172.13 41497.86 88888.00 2024-05-25 01:06:38.000 146 22476.66 172.21 41497.88 88888.00 2024-05-25 01:06:39.000 146 22476.72 172.26 41497.83 88888.00 2024-05-25 01:06:40.000 146 22476.65 172.27 41497.81 47576.25 2024-05-25 01:06:41.000 146 22476.59 172.29 41497.82 88888.00 2024-05-25 01:06:42.000 146 22476.62 172.30 41497.82 88888.00 2024-05-25 01:06:43.000 146 22476.63 172.29 41497.78 88888.00 2024-05-25 01:06:44.000 146 22476.59 172.23 41497.77 88888.00 2024-05-25 01:06:45.000 146 22476.56 172.16 41497.80 47576.23 2024-05-25 01:06:46.000 146 22476.55 172.13 41497.80 88888.00 2024-05-25 01:06:47.000 146 22476.52 172.13 41497.82 88888.00 2024-05-25 01:06:48.000 146 22476.52 172.20 41497.84 88888.00 2024-05-25 01:06:49.000 146 22476.56 172.28 41497.82 88888.00 2024-05-25 01:06:50.000 146 22476.57 172.29 41497.81 47576.21 2024-05-25 01:06:51.000 146 22476.54 172.23 41497.87 88888.00 2024-05-25 01:06:52.000 146 22476.50 172.19 41497.89 88888.00 2024-05-25 01:06:53.000 146 22476.49 172.21 41497.86 88888.00 2024-05-25 01:06:54.000 146 22476.50 172.28 41497.86 88888.00 2024-05-25 01:06:55.000 146 22476.53 172.31 41497.89 47576.22 2024-05-25 01:06:56.000 146 22476.57 172.29 41497.94 88888.00 2024-05-25 01:06:57.000 146 22476.55 172.27 41497.96 88888.00 2024-05-25 01:06:58.000 146 22476.51 172.27 41497.93 88888.00 2024-05-25 01:06:59.000 146 22476.50 172.24 41497.88 88888.00 2024-05-25 01:07:00.000 146 22476.49 172.20 41497.86 47576.17 2024-05-25 01:07:01.000 146 22476.46 172.15 41497.85 88888.00 2024-05-25 01:07:02.000 146 22476.42 172.13 41497.86 88888.00 2024-05-25 01:07:03.000 146 22476.40 172.19 41497.89 88888.00 2024-05-25 01:07:04.000 146 22476.43 172.28 41497.95 88888.00 2024-05-25 01:07:05.000 146 22476.46 172.30 41497.96 47576.20 2024-05-25 01:07:06.000 146 22476.45 172.27 41497.88 88888.00 2024-05-25 01:07:07.000 146 22476.44 172.26 41497.83 88888.00 2024-05-25 01:07:08.000 146 22476.43 172.27 41497.83 88888.00 2024-05-25 01:07:09.000 146 22476.41 172.28 41497.79 88888.00 2024-05-25 01:07:10.000 146 22476.40 172.26 41497.73 47576.18 2024-05-25 01:07:11.000 146 22476.39 172.23 41497.73 88888.00 2024-05-25 01:07:12.000 146 22476.38 172.25 41497.79 88888.00 2024-05-25 01:07:13.000 146 22476.36 172.31 41497.84 88888.00 2024-05-25 01:07:14.000 146 22476.36 172.37 41497.88 88888.00 2024-05-25 01:07:15.000 146 22476.41 172.40 41497.94 47576.19 2024-05-25 01:07:16.000 146 22476.47 172.37 41497.99 88888.00 2024-05-25 01:07:17.000 146 22476.46 172.33 41497.99 88888.00 2024-05-25 01:07:18.000 146 22476.44 172.35 41497.94 88888.00 2024-05-25 01:07:19.000 146 22476.47 172.40 41497.91 88888.00 2024-05-25 01:07:20.000 146 22476.50 172.39 41497.95 47576.18 2024-05-25 01:07:21.000 146 22476.52 172.33 41497.98 88888.00 2024-05-25 01:07:22.000 146 22476.48 172.27 41497.93 88888.00 2024-05-25 01:07:23.000 146 22476.40 172.29 41497.83 88888.00 2024-05-25 01:07:24.000 146 22476.38 172.33 41497.82 88888.00 2024-05-25 01:07:25.000 146 22476.42 172.35 41497.88 47576.17 2024-05-25 01:07:26.000 146 22476.44 172.33 41497.86 88888.00 2024-05-25 01:07:27.000 146 22476.45 172.29 41497.81 88888.00 2024-05-25 01:07:28.000 146 22476.45 172.26 41497.78 88888.00 2024-05-25 01:07:29.000 146 22476.47 172.26 41497.79 88888.00 2024-05-25 01:07:30.000 146 22476.51 172.30 41497.87 47576.21 2024-05-25 01:07:31.000 146 22476.52 172.32 41497.96 88888.00 2024-05-25 01:07:32.000 146 22476.50 172.31 41497.99 88888.00 2024-05-25 01:07:33.000 146 22476.44 172.28 41497.96 88888.00 2024-05-25 01:07:34.000 146 22476.39 172.32 41497.90 88888.00 2024-05-25 01:07:35.000 146 22476.40 172.41 41497.88 47576.18 2024-05-25 01:07:36.000 146 22476.44 172.44 41497.91 88888.00 2024-05-25 01:07:37.000 146 22476.43 172.41 41497.94 88888.00 2024-05-25 01:07:38.000 146 22476.41 172.37 41497.92 88888.00 2024-05-25 01:07:39.000 146 22476.41 172.32 41497.89 88888.00 2024-05-25 01:07:40.000 146 22476.41 172.29 41497.87 47576.22 2024-05-25 01:07:41.000 146 22476.38 172.30 41497.89 88888.00 2024-05-25 01:07:42.000 146 22476.34 172.35 41497.97 88888.00 2024-05-25 01:07:43.000 146 22476.31 172.42 41498.03 88888.00 2024-05-25 01:07:44.000 146 22476.34 172.48 41498.02 88888.00 2024-05-25 01:07:45.000 146 22476.35 172.49 41497.99 47576.18 2024-05-25 01:07:46.000 146 22476.33 172.46 41497.97 88888.00 2024-05-25 01:07:47.000 146 22476.34 172.43 41497.96 88888.00 2024-05-25 01:07:48.000 146 22476.35 172.41 41497.91 88888.00 2024-05-25 01:07:49.000 146 22476.35 172.44 41497.89 88888.00 2024-05-25 01:07:50.000 146 22476.33 172.47 41497.90 47576.17 2024-05-25 01:07:51.000 146 22476.29 172.45 41497.91 88888.00 2024-05-25 01:07:52.000 146 22476.28 172.46 41497.90 88888.00 2024-05-25 01:07:53.000 146 22476.29 172.48 41497.87 88888.00 2024-05-25 01:07:54.000 146 22476.31 172.45 41497.84 88888.00 2024-05-25 01:07:55.000 146 22476.34 172.41 41497.84 47576.17 2024-05-25 01:07:56.000 146 22476.34 172.38 41497.85 88888.00 2024-05-25 01:07:57.000 146 22476.28 172.40 41497.87 88888.00 2024-05-25 01:07:58.000 146 22476.26 172.47 41497.88 88888.00 2024-05-25 01:07:59.000 146 22476.25 172.52 41497.86 88888.00 2024-05-25 01:08:00.000 146 22476.27 172.55 41497.88 47576.16 2024-05-25 01:08:01.000 146 22476.31 172.54 41497.95 88888.00 2024-05-25 01:08:02.000 146 22476.33 172.46 41497.96 88888.00 2024-05-25 01:08:03.000 146 22476.33 172.40 41497.93 88888.00 2024-05-25 01:08:04.000 146 22476.37 172.44 41497.98 88888.00 2024-05-25 01:08:05.000 146 22476.42 172.50 41498.09 47576.19 2024-05-25 01:08:06.000 146 22476.43 172.50 41498.11 88888.00 2024-05-25 01:08:07.000 146 22476.41 172.45 41498.05 88888.00 2024-05-25 01:08:08.000 146 22476.42 172.39 41498.03 88888.00 2024-05-25 01:08:09.000 146 22476.44 172.39 41498.06 88888.00 2024-05-25 01:08:10.000 146 22476.44 172.38 41498.05 47576.16 2024-05-25 01:08:11.000 146 22476.41 172.34 41498.02 88888.00 2024-05-25 01:08:12.000 146 22476.37 172.32 41498.04 88888.00 2024-05-25 01:08:13.000 146 22476.38 172.33 41498.13 88888.00 2024-05-25 01:08:14.000 146 22476.44 172.36 41498.19 88888.00 2024-05-25 01:08:15.000 146 22476.47 172.39 41498.16 47576.17 2024-05-25 01:08:16.000 146 22476.41 172.40 41498.07 88888.00 2024-05-25 01:08:17.000 146 22476.35 172.42 41497.98 88888.00 2024-05-25 01:08:18.000 146 22476.36 172.41 41497.93 88888.00 2024-05-25 01:08:19.000 146 22476.41 172.34 41497.94 88888.00 2024-05-25 01:08:20.000 146 22476.43 172.26 41497.99 47576.16 2024-05-25 01:08:21.000 146 22476.43 172.21 41498.00 88888.00 2024-05-25 01:08:22.000 146 22476.43 172.20 41497.93 88888.00 2024-05-25 01:08:23.000 146 22476.44 172.22 41497.89 88888.00 2024-05-25 01:08:24.000 146 22476.44 172.25 41497.89 88888.00 2024-05-25 01:08:25.000 146 22476.45 172.25 41497.87 47576.20 2024-05-25 01:08:26.000 146 22476.46 172.23 41497.90 88888.00 2024-05-25 01:08:27.000 146 22476.44 172.18 41497.93 88888.00 2024-05-25 01:08:28.000 146 22476.41 172.12 41497.87 88888.00 2024-05-25 01:08:29.000 146 22476.44 172.13 41497.89 88888.00 2024-05-25 01:08:30.000 146 22476.48 172.19 41498.03 47576.21 2024-05-25 01:08:31.000 146 22476.46 172.18 41498.09 88888.00 2024-05-25 01:08:32.000 146 22476.44 172.09 41498.03 88888.00 2024-05-25 01:08:33.000 146 22476.45 172.02 41497.96 88888.00 2024-05-25 01:08:34.000 146 22476.49 172.00 41497.92 88888.00 2024-05-25 01:08:35.000 146 22476.52 172.00 41497.96 47576.20 2024-05-25 01:08:36.000 146 22476.49 172.00 41497.95 88888.00 2024-05-25 01:08:37.000 146 22476.41 172.00 41497.88 88888.00 2024-05-25 01:08:38.000 146 22476.38 172.01 41497.86 88888.00 2024-05-25 01:08:39.000 146 22476.42 172.01 41497.88 88888.00 2024-05-25 01:08:40.000 146 22476.43 172.01 41497.83 47576.20 2024-05-25 01:08:41.000 146 22476.44 172.03 41497.74 88888.00 2024-05-25 01:08:42.000 146 22476.47 172.03 41497.75 88888.00 2024-05-25 01:08:43.000 146 22476.48 171.99 41497.81 88888.00 2024-05-25 01:08:44.000 146 22476.49 171.95 41497.80 88888.00 2024-05-25 01:08:45.000 146 22476.47 171.90 41497.70 47576.20 2024-05-25 01:08:46.000 146 22476.43 171.87 41497.68 88888.00 2024-05-25 01:08:47.000 146 22476.42 171.88 41497.75 88888.00 2024-05-25 01:08:48.000 146 22476.41 171.91 41497.78 88888.00 2024-05-25 01:08:49.000 146 22476.39 171.96 41497.77 88888.00 2024-05-25 01:08:50.000 146 22476.38 171.98 41497.78 47576.23 2024-05-25 01:08:51.000 146 22476.38 171.96 41497.79 88888.00 2024-05-25 01:08:52.000 146 22476.38 171.92 41497.78 88888.00 2024-05-25 01:08:53.000 146 22476.43 171.90 41497.76 88888.00 2024-05-25 01:08:54.000 146 22476.45 171.90 41497.73 88888.00 2024-05-25 01:08:55.000 146 22476.40 171.89 41497.69 47576.23 2024-05-25 01:08:56.000 146 22476.38 171.88 41497.67 88888.00 2024-05-25 01:08:57.000 146 22476.41 171.91 41497.67 88888.00 2024-05-25 01:08:58.000 146 22476.39 171.90 41497.68 88888.00 2024-05-25 01:08:59.000 146 22476.35 171.87 41497.72 88888.00 2024-05-25 01:09:00.000 146 22476.36 171.88 41497.78 47576.25 2024-05-25 01:09:01.000 146 22476.40 171.95 41497.80 88888.00 2024-05-25 01:09:02.000 146 22476.43 171.98 41497.76 88888.00 2024-05-25 01:09:03.000 146 22476.41 171.95 41497.73 88888.00 2024-05-25 01:09:04.000 146 22476.36 171.95 41497.77 88888.00 2024-05-25 01:09:05.000 146 22476.35 171.97 41497.84 47576.26 2024-05-25 01:09:06.000 146 22476.38 171.95 41497.87 88888.00 2024-05-25 01:09:07.000 146 22476.41 171.92 41497.86 88888.00 2024-05-25 01:09:08.000 146 22476.48 171.96 41497.85 88888.00 2024-05-25 01:09:09.000 146 22476.58 172.02 41497.88 88888.00 2024-05-25 01:09:10.000 146 22476.65 172.09 41497.93 47576.25 2024-05-25 01:09:11.000 146 22476.66 172.12 41497.94 88888.00 2024-05-25 01:09:12.000 146 22476.63 172.04 41497.83 88888.00 2024-05-25 01:09:13.000 146 22476.60 171.93 41497.71 88888.00 2024-05-25 01:09:14.000 146 22476.60 171.92 41497.69 88888.00 2024-05-25 01:09:15.000 146 22476.62 171.96 41497.71 47576.28 2024-05-25 01:09:16.000 146 22476.67 171.98 41497.77 88888.00 2024-05-25 01:09:17.000 146 22476.71 172.00 41497.88 88888.00 2024-05-25 01:09:18.000 146 22476.69 171.99 41497.91 88888.00 2024-05-25 01:09:19.000 146 22476.65 172.02 41497.86 88888.00 2024-05-25 01:09:20.000 146 22476.65 172.06 41497.85 47576.24 2024-05-25 01:09:21.000 146 22476.63 172.03 41497.82 88888.00 2024-05-25 01:09:22.000 146 22476.59 171.94 41497.78 88888.00 2024-05-25 01:09:23.000 146 22476.60 171.90 41497.81 88888.00 2024-05-25 01:09:24.000 146 22476.63 171.93 41497.83 88888.00 2024-05-25 01:09:25.000 146 22476.60 171.97 41497.83 47576.26 2024-05-25 01:09:26.000 146 22476.58 171.97 41497.84 88888.00 2024-05-25 01:09:27.000 146 22476.59 171.97 41497.86 88888.00 2024-05-25 01:09:28.000 146 22476.60 171.96 41497.88 88888.00 2024-05-25 01:09:29.000 146 22476.58 171.96 41497.87 88888.00 2024-05-25 01:09:30.000 146 22476.54 172.00 41497.87 47576.21 2024-05-25 01:09:31.000 146 22476.52 172.04 41497.84 88888.00 2024-05-25 01:09:32.000 146 22476.53 172.07 41497.81 88888.00 2024-05-25 01:09:33.000 146 22476.49 172.10 41497.88 88888.00 2024-05-25 01:09:34.000 146 22476.42 172.11 41497.96 88888.00 2024-05-25 01:09:35.000 146 22476.35 172.08 41497.94 47576.21 2024-05-25 01:09:36.000 146 22476.32 172.05 41497.90 88888.00 2024-05-25 01:09:37.000 146 22476.28 172.01 41497.89 88888.00 2024-05-25 01:09:38.000 146 22476.25 171.99 41497.85 88888.00 2024-05-25 01:09:39.000 146 22476.26 172.03 41497.79 88888.00 2024-05-25 01:09:40.000 146 22476.25 172.07 41497.76 47576.19 2024-05-25 01:09:41.000 146 22476.22 172.08 41497.83 88888.00 2024-05-25 01:09:42.000 146 22476.23 172.09 41498.00 88888.00 2024-05-25 01:09:43.000 146 22476.25 172.12 41498.07 88888.00 2024-05-25 01:09:44.000 146 22476.22 172.12 41498.01 88888.00 2024-05-25 01:09:45.000 146 22476.20 172.13 41497.97 47576.11 2024-05-25 01:09:46.000 146 22476.21 172.17 41497.98 88888.00 2024-05-25 01:09:47.000 146 22476.20 172.19 41497.96 88888.00 2024-05-25 01:09:48.000 146 22476.20 172.17 41497.90 88888.00 2024-05-25 01:09:49.000 146 22476.25 172.19 41497.88 88888.00 2024-05-25 01:09:50.000 146 22476.28 172.24 41497.92 47576.11 2024-05-25 01:09:51.000 146 22476.24 172.31 41497.94 88888.00 2024-05-25 01:09:52.000 146 22476.19 172.36 41497.91 88888.00 2024-05-25 01:09:53.000 146 22476.17 172.35 41497.91 88888.00 2024-05-25 01:09:54.000 146 22476.12 172.25 41497.91 88888.00 2024-05-25 01:09:55.000 146 22476.06 172.16 41497.87 47576.06 2024-05-25 01:09:56.000 146 22476.07 172.22 41497.86 88888.00 2024-05-25 01:09:57.000 146 22476.09 172.31 41497.93 88888.00 2024-05-25 01:09:58.000 146 22476.08 172.32 41497.98 88888.00 2024-05-25 01:09:59.000 146 22476.10 172.30 41497.98 88888.00 2024-05-25 01:10:00.000 146 22476.10 172.29 41497.95 47576.05 2024-05-25 01:10:01.000 146 22476.06 172.29 41497.96 88888.00 2024-05-25 01:10:02.000 146 22476.02 172.29 41497.97 88888.00 2024-05-25 01:10:03.000 146 22475.99 172.29 41497.96 88888.00 2024-05-25 01:10:04.000 146 22475.98 172.26 41497.96 88888.00 2024-05-25 01:10:05.000 146 22476.04 172.20 41497.98 47576.00 2024-05-25 01:10:06.000 146 22476.09 172.18 41498.04 88888.00 2024-05-25 01:10:07.000 146 22476.09 172.25 41498.06 88888.00 2024-05-25 01:10:08.000 146 22476.07 172.33 41498.02 88888.00 2024-05-25 01:10:09.000 146 22476.03 172.32 41497.96 88888.00 2024-05-25 01:10:10.000 146 22475.97 172.26 41497.87 47575.97 2024-05-25 01:10:11.000 146 22475.92 172.25 41497.81 88888.00 2024-05-25 01:10:12.000 146 22475.90 172.31 41497.85 88888.00 2024-05-25 01:10:13.000 146 22475.92 172.35 41497.91 88888.00 2024-05-25 01:10:14.000 146 22475.98 172.39 41497.96 88888.00 2024-05-25 01:10:15.000 146 22475.99 172.42 41497.94 47575.94 2024-05-25 01:10:16.000 146 22475.88 172.40 41497.88 88888.00 2024-05-25 01:10:17.000 146 22475.78 172.39 41497.82 88888.00 2024-05-25 01:10:18.000 146 22475.79 172.44 41497.80 88888.00 2024-05-25 01:10:19.000 146 22475.84 172.45 41497.82 88888.00 2024-05-25 01:10:20.000 146 22475.85 172.39 41497.85 47575.89 2024-05-25 01:10:21.000 146 22475.84 172.30 41497.83 88888.00 2024-05-25 01:10:22.000 146 22475.79 172.23 41497.80 88888.00 2024-05-25 01:10:23.000 146 22475.76 172.20 41497.81 88888.00 2024-05-25 01:10:24.000 146 22475.78 172.25 41497.85 88888.00 2024-05-25 01:10:25.000 146 22475.78 172.31 41497.87 47575.88 2024-05-25 01:10:26.000 146 22475.79 172.37 41497.89 88888.00 2024-05-25 01:10:27.000 146 22475.79 172.43 41497.91 88888.00 2024-05-25 01:10:28.000 146 22475.76 172.44 41497.86 88888.00 2024-05-25 01:10:29.000 146 22475.76 172.40 41497.82 88888.00 2024-05-25 01:10:30.000 146 22475.76 172.38 41497.81 47575.86 2024-05-25 01:10:31.000 146 22475.74 172.38 41497.77 88888.00 2024-05-25 01:10:32.000 146 22475.73 172.42 41497.79 88888.00 2024-05-25 01:10:33.000 146 22475.75 172.46 41497.83 88888.00 2024-05-25 01:10:34.000 146 22475.79 172.46 41497.85 88888.00 2024-05-25 01:10:35.000 146 22475.80 172.45 41497.84 47575.86 2024-05-25 01:10:36.000 146 22475.74 172.45 41497.80 88888.00 2024-05-25 01:10:37.000 146 22475.70 172.47 41497.72 88888.00 2024-05-25 01:10:38.000 146 22475.72 172.50 41497.69 88888.00 2024-05-25 01:10:39.000 146 22475.78 172.53 41497.73 88888.00 2024-05-25 01:10:40.000 146 22475.83 172.52 41497.82 47575.83 2024-05-25 01:10:41.000 146 22475.79 172.49 41497.85 88888.00 2024-05-25 01:10:42.000 146 22475.75 172.49 41497.83 88888.00 2024-05-25 01:10:43.000 146 22475.78 172.55 41497.82 88888.00 2024-05-25 01:10:44.000 146 22475.78 172.60 41497.82 88888.00 2024-05-25 01:10:45.000 146 22475.68 172.61 41497.84 47575.83 2024-05-25 01:10:46.000 146 22475.60 172.59 41497.86 88888.00 2024-05-25 01:10:47.000 146 22475.60 172.57 41497.86 88888.00 2024-05-25 01:10:48.000 146 22475.64 172.59 41497.82 88888.00 2024-05-25 01:10:49.000 146 22475.65 172.63 41497.77 88888.00 2024-05-25 01:10:50.000 146 22475.62 172.65 41497.74 47575.83 2024-05-25 01:10:51.000 146 22475.61 172.69 41497.79 88888.00 2024-05-25 01:10:52.000 146 22475.65 172.75 41497.87 88888.00 2024-05-25 01:10:53.000 146 22475.69 172.78 41497.89 88888.00 2024-05-25 01:10:54.000 146 22475.69 172.73 41497.87 88888.00 2024-05-25 01:10:55.000 146 22475.66 172.70 41497.81 47575.82 2024-05-25 01:10:56.000 146 22475.68 172.73 41497.77 88888.00 2024-05-25 01:10:57.000 146 22475.71 172.78 41497.73 88888.00 2024-05-25 01:10:58.000 146 22475.68 172.82 41497.69 88888.00 2024-05-25 01:10:59.000 146 22475.65 172.85 41497.66 88888.00 2024-05-25 01:11:00.000 146 22475.69 172.83 41497.64 47575.85 2024-05-25 01:11:01.000 146 22475.74 172.78 41497.66 88888.00 2024-05-25 01:11:02.000 146 22475.72 172.72 41497.66 88888.00 2024-05-25 01:11:03.000 146 22475.71 172.71 41497.65 88888.00 2024-05-25 01:11:04.000 146 22475.76 172.75 41497.66 88888.00 2024-05-25 01:11:05.000 146 22475.79 172.81 41497.66 47575.83 2024-05-25 01:11:06.000 146 22475.75 172.85 41497.64 88888.00 2024-05-25 01:11:07.000 146 22475.72 172.88 41497.66 88888.00 2024-05-25 01:11:08.000 146 22475.73 172.86 41497.72 88888.00 2024-05-25 01:11:09.000 146 22475.76 172.83 41497.73 88888.00 2024-05-25 01:11:10.000 146 22475.74 172.82 41497.61 47575.86 2024-05-25 01:11:11.000 146 22475.74 172.84 41497.51 88888.00 2024-05-25 01:11:12.000 146 22475.78 172.85 41497.55 88888.00 2024-05-25 01:11:13.000 146 22475.82 172.84 41497.61 88888.00 2024-05-25 01:11:14.000 146 22475.79 172.82 41497.61 88888.00 2024-05-25 01:11:15.000 146 22475.73 172.81 41497.62 47575.85 2024-05-25 01:11:16.000 146 22475.69 172.81 41497.64 88888.00 2024-05-25 01:11:17.000 146 22475.70 172.84 41497.66 88888.00 2024-05-25 01:11:18.000 146 22475.69 172.87 41497.70 88888.00 2024-05-25 01:11:19.000 146 22475.64 172.87 41497.67 88888.00 2024-05-25 01:11:20.000 146 22475.60 172.87 41497.60 47575.82 2024-05-25 01:11:21.000 146 22475.64 172.88 41497.61 88888.00 2024-05-25 01:11:22.000 146 22475.75 172.88 41497.70 88888.00 2024-05-25 01:11:23.000 146 22475.79 172.88 41497.73 88888.00 2024-05-25 01:11:24.000 146 22475.75 172.89 41497.65 88888.00 2024-05-25 01:11:25.000 146 22475.74 172.89 41497.55 47575.80 2024-05-25 01:11:26.000 146 22475.76 172.87 41497.54 88888.00 2024-05-25 01:11:27.000 146 22475.72 172.86 41497.59 88888.00 2024-05-25 01:11:28.000 146 22475.66 172.88 41497.66 88888.00 2024-05-25 01:11:29.000 146 22475.63 172.93 41497.66 88888.00 2024-05-25 01:11:30.000 146 22475.63 172.94 41497.63 47575.77 2024-05-25 01:11:31.000 146 22475.63 172.89 41497.66 88888.00 2024-05-25 01:11:32.000 146 22475.62 172.86 41497.68 88888.00 2024-05-25 01:11:33.000 146 22475.61 172.88 41497.65 88888.00 2024-05-25 01:11:34.000 146 22475.59 172.95 41497.63 88888.00 2024-05-25 01:11:35.000 146 22475.53 173.00 41497.65 47575.76 2024-05-25 01:11:36.000 146 22475.51 173.00 41497.65 88888.00 2024-05-25 01:11:37.000 146 22475.55 172.98 41497.64 88888.00 2024-05-25 01:11:38.000 146 22475.60 172.97 41497.66 88888.00 2024-05-25 01:11:39.000 146 22475.61 173.03 41497.72 88888.00 2024-05-25 01:11:40.000 146 22475.60 173.09 41497.73 47575.76 2024-05-25 01:11:41.000 146 22475.58 173.05 41497.67 88888.00 2024-05-25 01:11:42.000 146 22475.60 172.99 41497.68 88888.00 2024-05-25 01:11:43.000 146 22475.62 173.03 41497.75 88888.00 2024-05-25 01:11:44.000 146 22475.62 173.09 41497.76 88888.00 2024-05-25 01:11:45.000 146 22475.61 173.09 41497.71 47575.74 2024-05-25 01:11:46.000 146 22475.57 173.04 41497.66 88888.00 2024-05-25 01:11:47.000 146 22475.52 172.99 41497.63 88888.00 2024-05-25 01:11:48.000 146 22475.51 172.98 41497.59 88888.00 2024-05-25 01:11:49.000 146 22475.53 173.01 41497.60 88888.00 2024-05-25 01:11:50.000 146 22475.55 173.09 41497.75 47575.71 2024-05-25 01:11:51.000 146 22475.55 173.17 41497.86 88888.00 2024-05-25 01:11:52.000 146 22475.53 173.19 41497.78 88888.00 2024-05-25 01:11:53.000 146 22475.53 173.19 41497.72 88888.00 2024-05-25 01:11:54.000 146 22475.56 173.20 41497.78 88888.00 2024-05-25 01:11:55.000 146 22475.56 173.20 41497.81 47575.74 2024-05-25 01:11:56.000 146 22475.53 173.19 41497.72 88888.00 2024-05-25 01:11:57.000 146 22475.53 173.16 41497.59 88888.00 2024-05-25 01:11:58.000 146 22475.59 173.15 41497.52 88888.00 2024-05-25 01:11:59.000 146 22475.64 173.20 41497.53 88888.00 2024-05-25 01:12:00.000 146 22475.60 173.28 41497.59 47575.74 2024-05-25 01:12:01.000 146 22475.50 173.26 41497.61 88888.00 2024-05-25 01:12:02.000 146 22475.42 173.19 41497.55 88888.00 2024-05-25 01:12:03.000 146 22475.40 173.21 41497.47 88888.00 2024-05-25 01:12:04.000 146 22475.41 173.28 41497.46 88888.00 2024-05-25 01:12:05.000 146 22475.43 173.32 41497.51 47575.72 2024-05-25 01:12:06.000 146 22475.45 173.31 41497.55 88888.00 2024-05-25 01:12:07.000 146 22475.44 173.26 41497.54 88888.00 2024-05-25 01:12:08.000 146 22475.42 173.23 41497.50 88888.00 2024-05-25 01:12:09.000 146 22475.42 173.26 41497.50 88888.00 2024-05-25 01:12:10.000 146 22475.43 173.33 41497.58 47575.72 2024-05-25 01:12:11.000 146 22475.44 173.37 41497.69 88888.00 2024-05-25 01:12:12.000 146 22475.44 173.40 41497.76 88888.00 2024-05-25 01:12:13.000 146 22475.46 173.41 41497.73 88888.00 2024-05-25 01:12:14.000 146 22475.48 173.43 41497.69 88888.00 2024-05-25 01:12:15.000 146 22475.52 173.44 41497.70 47575.70 2024-05-25 01:12:16.000 146 22475.53 173.38 41497.66 88888.00 2024-05-25 01:12:17.000 146 22475.47 173.31 41497.61 88888.00 2024-05-25 01:12:18.000 146 22475.40 173.34 41497.61 88888.00 2024-05-25 01:12:19.000 146 22475.40 173.42 41497.62 88888.00 2024-05-25 01:12:20.000 146 22475.43 173.44 41497.60 47575.73 2024-05-25 01:12:21.000 146 22475.47 173.45 41497.61 88888.00 2024-05-25 01:12:22.000 146 22475.50 173.52 41497.67 88888.00 2024-05-25 01:12:23.000 146 22475.52 173.59 41497.71 88888.00 2024-05-25 01:12:24.000 146 22475.48 173.58 41497.72 88888.00 2024-05-25 01:12:25.000 146 22475.44 173.56 41497.73 47575.70 2024-05-25 01:12:26.000 146 22475.45 173.59 41497.75 88888.00 2024-05-25 01:12:27.000 146 22475.50 173.61 41497.73 88888.00 2024-05-25 01:12:28.000 146 22475.50 173.63 41497.69 88888.00 2024-05-25 01:12:29.000 146 22475.47 173.68 41497.66 88888.00 2024-05-25 01:12:30.000 146 22475.47 173.71 41497.67 47575.71 2024-05-25 01:12:31.000 146 22475.48 173.68 41497.67 88888.00 2024-05-25 01:12:32.000 146 22475.52 173.62 41497.67 88888.00 2024-05-25 01:12:33.000 146 22475.58 173.60 41497.69 88888.00 2024-05-25 01:12:34.000 146 22475.62 173.65 41497.73 88888.00 2024-05-25 01:12:35.000 146 22475.61 173.70 41497.78 47575.73 2024-05-25 01:12:36.000 146 22475.57 173.73 41497.83 88888.00 2024-05-25 01:12:37.000 146 22475.48 173.74 41497.84 88888.00 2024-05-25 01:12:38.000 146 22475.40 173.73 41497.81 88888.00 2024-05-25 01:12:39.000 146 22475.38 173.71 41497.81 88888.00 2024-05-25 01:12:40.000 146 22475.43 173.71 41497.82 47575.72 2024-05-25 01:12:41.000 146 22475.46 173.76 41497.82 88888.00 2024-05-25 01:12:42.000 146 22475.47 173.83 41497.82 88888.00 2024-05-25 01:12:43.000 146 22475.48 173.87 41497.79 88888.00 2024-05-25 01:12:44.000 146 22475.50 173.87 41497.78 88888.00 2024-05-25 01:12:45.000 146 22475.45 173.84 41497.82 47575.71 2024-05-25 01:12:46.000 146 22475.40 173.78 41497.83 88888.00 2024-05-25 01:12:47.000 146 22475.39 173.76 41497.82 88888.00 2024-05-25 01:12:48.000 146 22475.47 173.81 41497.85 88888.00 2024-05-25 01:12:49.000 146 22475.52 173.88 41497.88 88888.00 2024-05-25 01:12:50.000 146 22475.48 173.90 41497.82 47575.68 2024-05-25 01:12:51.000 146 22475.43 173.89 41497.76 88888.00 2024-05-25 01:12:52.000 146 22475.44 173.91 41497.79 88888.00 2024-05-25 01:12:53.000 146 22475.48 173.92 41497.81 88888.00 2024-05-25 01:12:54.000 146 22475.49 173.90 41497.74 88888.00 2024-05-25 01:12:55.000 146 22475.46 173.88 41497.64 47575.69 2024-05-25 01:12:56.000 146 22475.38 173.88 41497.59 88888.00 2024-05-25 01:12:57.000 146 22475.33 173.91 41497.61 88888.00 2024-05-25 01:12:58.000 146 22475.35 173.96 41497.62 88888.00 2024-05-25 01:12:59.000 146 22475.40 174.06 41497.60 88888.00 2024-05-25 01:13:00.000 146 22475.47 174.19 41497.62 47575.70 2024-05-25 01:13:01.000 146 22475.53 174.19 41497.62 88888.00 2024-05-25 01:13:02.000 146 22475.52 174.09 41497.59 88888.00 2024-05-25 01:13:03.000 146 22475.47 174.04 41497.62 88888.00 2024-05-25 01:13:04.000 146 22475.48 174.09 41497.70 88888.00 2024-05-25 01:13:05.000 146 22475.52 174.15 41497.74 47575.73 2024-05-25 01:13:06.000 146 22475.49 174.12 41497.72 88888.00 2024-05-25 01:13:07.000 146 22475.45 174.10 41497.69 88888.00 2024-05-25 01:13:08.000 146 22475.47 174.17 41497.69 88888.00 2024-05-25 01:13:09.000 146 22475.51 174.22 41497.77 88888.00 2024-05-25 01:13:10.000 146 22475.51 174.19 41497.83 47575.73 2024-05-25 01:13:11.000 146 22475.49 174.16 41497.83 88888.00 2024-05-25 01:13:12.000 146 22475.50 174.15 41497.82 88888.00 2024-05-25 01:13:13.000 146 22475.53 174.18 41497.83 88888.00 2024-05-25 01:13:14.000 146 22475.54 174.26 41497.83 88888.00 2024-05-25 01:13:15.000 146 22475.51 174.33 41497.80 47575.70 2024-05-25 01:13:16.000 146 22475.47 174.29 41497.74 88888.00 2024-05-25 01:13:17.000 146 22475.43 174.22 41497.68 88888.00 2024-05-25 01:13:18.000 146 22475.40 174.23 41497.63 88888.00 2024-05-25 01:13:19.000 146 22475.41 174.29 41497.65 88888.00 2024-05-25 01:13:20.000 146 22475.45 174.33 41497.72 47575.75 2024-05-25 01:13:21.000 146 22475.50 174.36 41497.76 88888.00 2024-05-25 01:13:22.000 146 22475.55 174.43 41497.74 88888.00 2024-05-25 01:13:23.000 146 22475.57 174.46 41497.71 88888.00 2024-05-25 01:13:24.000 146 22475.57 174.42 41497.73 88888.00 2024-05-25 01:13:25.000 146 22475.56 174.40 41497.79 47575.74 2024-05-25 01:13:26.000 146 22475.55 174.41 41497.82 88888.00 2024-05-25 01:13:27.000 146 22475.50 174.42 41497.81 88888.00 2024-05-25 01:13:28.000 146 22475.48 174.41 41497.77 88888.00 2024-05-25 01:13:29.000 146 22475.51 174.40 41497.77 88888.00 2024-05-25 01:13:30.000 146 22475.58 174.41 41497.79 47575.77 2024-05-25 01:13:31.000 146 22475.62 174.41 41497.80 88888.00 2024-05-25 01:13:32.000 146 22475.61 174.37 41497.78 88888.00 2024-05-25 01:13:33.000 146 22475.60 174.34 41497.72 88888.00 2024-05-25 01:13:34.000 146 22475.61 174.42 41497.70 88888.00 2024-05-25 01:13:35.000 146 22475.59 174.53 41497.70 47575.77 2024-05-25 01:13:36.000 146 22475.59 174.54 41497.71 88888.00 2024-05-25 01:13:37.000 146 22475.64 174.54 41497.79 88888.00 2024-05-25 01:13:38.000 146 22475.71 174.59 41497.90 88888.00 2024-05-25 01:13:39.000 146 22475.74 174.62 41497.88 88888.00 2024-05-25 01:13:40.000 146 22475.72 174.62 41497.77 47575.80 2024-05-25 01:13:41.000 146 22475.70 174.55 41497.67 88888.00 2024-05-25 01:13:42.000 146 22475.73 174.45 41497.64 88888.00 2024-05-25 01:13:43.000 146 22475.77 174.43 41497.70 88888.00 2024-05-25 01:13:44.000 146 22475.72 174.45 41497.69 88888.00 2024-05-25 01:13:45.000 146 22475.67 174.44 41497.62 47575.84 2024-05-25 01:13:46.000 146 22475.69 174.44 41497.62 88888.00 2024-05-25 01:13:47.000 146 22475.73 174.50 41497.69 88888.00 2024-05-25 01:13:48.000 146 22475.75 174.54 41497.66 88888.00 2024-05-25 01:13:49.000 146 22475.81 174.57 41497.60 88888.00 2024-05-25 01:13:50.000 146 22475.87 174.59 41497.63 47575.82 2024-05-25 01:13:51.000 146 22475.89 174.56 41497.72 88888.00 2024-05-25 01:13:52.000 146 22475.86 174.52 41497.77 88888.00 2024-05-25 01:13:53.000 146 22475.82 174.48 41497.73 88888.00 2024-05-25 01:13:54.000 146 22475.82 174.47 41497.72 88888.00 2024-05-25 01:13:55.000 146 22475.88 174.53 41497.80 47575.89 2024-05-25 01:13:56.000 146 22475.88 174.60 41497.81 88888.00 2024-05-25 01:13:57.000 146 22475.82 174.62 41497.71 88888.00 2024-05-25 01:13:58.000 146 22475.80 174.68 41497.70 88888.00 2024-05-25 01:13:59.000 146 22475.84 174.76 41497.82 88888.00 2024-05-25 01:14:00.000 146 22475.86 174.76 41497.91 47575.87 2024-05-25 01:14:01.000 146 22475.83 174.70 41497.89 88888.00 2024-05-25 01:14:02.000 146 22475.78 174.64 41497.82 88888.00 2024-05-25 01:14:03.000 146 22475.79 174.59 41497.79 88888.00 2024-05-25 01:14:04.000 146 22475.84 174.60 41497.82 88888.00 2024-05-25 01:14:05.000 146 22475.84 174.62 41497.86 47575.92 2024-05-25 01:14:06.000 146 22475.79 174.64 41497.86 88888.00 2024-05-25 01:14:07.000 146 22475.82 174.65 41497.84 88888.00 2024-05-25 01:14:08.000 146 22475.89 174.65 41497.82 88888.00 2024-05-25 01:14:09.000 146 22475.90 174.63 41497.80 88888.00 2024-05-25 01:14:10.000 146 22475.86 174.62 41497.77 47575.91 2024-05-25 01:14:11.000 146 22475.84 174.64 41497.77 88888.00 2024-05-25 01:14:12.000 146 22475.85 174.71 41497.82 88888.00 2024-05-25 01:14:13.000 146 22475.86 174.76 41497.83 88888.00 2024-05-25 01:14:14.000 146 22475.86 174.72 41497.78 88888.00 2024-05-25 01:14:15.000 146 22475.83 174.66 41497.73 47575.96 2024-05-25 01:14:16.000 146 22475.78 174.62 41497.75 88888.00 2024-05-25 01:14:17.000 146 22475.77 174.62 41497.82 88888.00 2024-05-25 01:14:18.000 146 22475.79 174.66 41497.84 88888.00 2024-05-25 01:14:19.000 146 22475.80 174.71 41497.79 88888.00 2024-05-25 01:14:20.000 146 22475.83 174.76 41497.79 47575.97 2024-05-25 01:14:21.000 146 22475.86 174.76 41497.81 88888.00 2024-05-25 01:14:22.000 146 22475.87 174.72 41497.81 88888.00 2024-05-25 01:14:23.000 146 22475.87 174.71 41497.80 88888.00 2024-05-25 01:14:24.000 146 22475.88 174.70 41497.76 88888.00 2024-05-25 01:14:25.000 146 22475.93 174.68 41497.69 47575.95 2024-05-25 01:14:26.000 146 22475.98 174.70 41497.69 88888.00 2024-05-25 01:14:27.000 146 22476.00 174.73 41497.74 88888.00 2024-05-25 01:14:28.000 146 22475.97 174.73 41497.76 88888.00 2024-05-25 01:14:29.000 146 22475.92 174.70 41497.72 88888.00 2024-05-25 01:14:30.000 146 22475.86 174.66 41497.68 47576.01 2024-05-25 01:14:31.000 146 22475.87 174.64 41497.66 88888.00 2024-05-25 01:14:32.000 146 22475.89 174.64 41497.62 88888.00 2024-05-25 01:14:33.000 146 22475.88 174.63 41497.59 88888.00 2024-05-25 01:14:34.000 146 22475.88 174.65 41497.57 88888.00 2024-05-25 01:14:35.000 146 22475.94 174.69 41497.60 47575.96 2024-05-25 01:14:36.000 146 22475.97 174.68 41497.66 88888.00 2024-05-25 01:14:37.000 146 22475.95 174.67 41497.69 88888.00 2024-05-25 01:14:38.000 146 22475.93 174.66 41497.69 88888.00 2024-05-25 01:14:39.000 146 22475.95 174.66 41497.75 88888.00 2024-05-25 01:14:40.000 146 22475.99 174.72 41497.82 47576.00 2024-05-25 01:14:41.000 146 22476.00 174.77 41497.81 88888.00 2024-05-25 01:14:42.000 146 22475.96 174.77 41497.72 88888.00 2024-05-25 01:14:43.000 146 22475.92 174.74 41497.66 88888.00 2024-05-25 01:14:44.000 146 22475.91 174.69 41497.65 88888.00 2024-05-25 01:14:45.000 146 22475.90 174.65 41497.68 47575.98 2024-05-25 01:14:46.000 146 22475.93 174.61 41497.67 88888.00 2024-05-25 01:14:47.000 146 22475.97 174.59 41497.63 88888.00 2024-05-25 01:14:48.000 146 22475.99 174.61 41497.67 88888.00 2024-05-25 01:14:49.000 146 22475.98 174.67 41497.73 88888.00 2024-05-25 01:14:50.000 146 22475.97 174.70 41497.73 47576.01 2024-05-25 01:14:51.000 146 22475.97 174.70 41497.73 88888.00 2024-05-25 01:14:52.000 146 22476.02 174.71 41497.76 88888.00 2024-05-25 01:14:53.000 146 22476.08 174.75 41497.77 88888.00 2024-05-25 01:14:54.000 146 22476.13 174.77 41497.77 88888.00 2024-05-25 01:14:55.000 146 22476.14 174.74 41497.76 47576.04 2024-05-25 01:14:56.000 146 22476.08 174.72 41497.75 88888.00 2024-05-25 01:14:57.000 146 22476.06 174.75 41497.77 88888.00 2024-05-25 01:14:58.000 146 22476.09 174.77 41497.79 88888.00 2024-05-25 01:14:59.000 146 22476.10 174.70 41497.77 88888.00 2024-05-25 01:15:00.000 146 22476.09 174.57 41497.73 47576.02 2024-05-25 01:15:01.000 146 22476.11 174.54 41497.76 88888.00 2024-05-25 01:15:02.000 146 22476.14 174.59 41497.80 88888.00 2024-05-25 01:15:03.000 146 22476.15 174.62 41497.79 88888.00 2024-05-25 01:15:04.000 146 22476.18 174.66 41497.80 88888.00 2024-05-25 01:15:05.000 146 22476.19 174.67 41497.88 47576.05 2024-05-25 01:15:06.000 146 22476.17 174.64 41497.93 88888.00 2024-05-25 01:15:07.000 146 22476.15 174.61 41497.90 88888.00 2024-05-25 01:15:08.000 146 22476.16 174.62 41497.85 88888.00 2024-05-25 01:15:09.000 146 22476.19 174.65 41497.86 88888.00 2024-05-25 01:15:10.000 146 22476.22 174.69 41497.92 47576.05 2024-05-25 01:15:11.000 146 22476.22 174.68 41497.93 88888.00 2024-05-25 01:15:12.000 146 22476.19 174.64 41497.79 88888.00 2024-05-25 01:15:13.000 146 22476.17 174.58 41497.67 88888.00 2024-05-25 01:15:14.000 146 22476.17 174.54 41497.71 88888.00 2024-05-25 01:15:15.000 146 22476.19 174.58 41497.83 47576.10 2024-05-25 01:15:16.000 146 22476.22 174.64 41497.90 88888.00 2024-05-25 01:15:17.000 146 22476.23 174.64 41497.88 88888.00 2024-05-25 01:15:18.000 146 22476.21 174.64 41497.81 88888.00 2024-05-25 01:15:19.000 146 22476.18 174.65 41497.79 88888.00 2024-05-25 01:15:20.000 146 22476.13 174.62 41497.83 47576.06 2024-05-25 01:15:21.000 146 22476.10 174.57 41497.87 88888.00 2024-05-25 01:15:22.000 146 22476.10 174.57 41497.86 88888.00 2024-05-25 01:15:23.000 146 22476.12 174.57 41497.85 88888.00 2024-05-25 01:15:24.000 146 22476.15 174.57 41497.86 88888.00 2024-05-25 01:15:25.000 146 22476.18 174.56 41497.91 47576.11 2024-05-25 01:15:26.000 146 22476.19 174.56 41497.97 88888.00 2024-05-25 01:15:27.000 146 22476.18 174.56 41497.95 88888.00 2024-05-25 01:15:28.000 146 22476.17 174.57 41497.89 88888.00 2024-05-25 01:15:29.000 146 22476.17 174.56 41497.87 88888.00 2024-05-25 01:15:30.000 146 22476.18 174.53 41497.93 47576.10 2024-05-25 01:15:31.000 146 22476.18 174.51 41498.02 88888.00 2024-05-25 01:15:32.000 146 22476.18 174.50 41498.06 88888.00 2024-05-25 01:15:33.000 146 22476.22 174.48 41498.06 88888.00 2024-05-25 01:15:34.000 146 22476.27 174.47 41498.09 88888.00 2024-05-25 01:15:35.000 146 22476.28 174.50 41498.13 47576.10 2024-05-25 01:15:36.000 146 22476.27 174.49 41498.11 88888.00 2024-05-25 01:15:37.000 146 22476.25 174.50 41498.07 88888.00 2024-05-25 01:15:38.000 146 22476.22 174.56 41498.05 88888.00 2024-05-25 01:15:39.000 146 22476.18 174.59 41497.98 88888.00 2024-05-25 01:15:40.000 146 22476.16 174.50 41497.86 47576.16 2024-05-25 01:15:41.000 146 22476.19 174.42 41497.80 88888.00 2024-05-25 01:15:42.000 146 22476.24 174.43 41497.81 88888.00 2024-05-25 01:15:43.000 146 22476.24 174.48 41497.82 88888.00 2024-05-25 01:15:44.000 146 22476.21 174.49 41497.81 88888.00 2024-05-25 01:15:45.000 146 22476.18 174.45 41497.81 47576.11 2024-05-25 01:15:46.000 146 22476.18 174.44 41497.83 88888.00 2024-05-25 01:15:47.000 146 22476.20 174.46 41497.84 88888.00 2024-05-25 01:15:48.000 146 22476.20 174.51 41497.87 88888.00 2024-05-25 01:15:49.000 146 22476.21 174.59 41497.91 88888.00 2024-05-25 01:15:50.000 146 22476.22 174.65 41497.97 47576.16 2024-05-25 01:15:51.000 146 22476.22 174.65 41497.99 88888.00 2024-05-25 01:15:52.000 146 22476.19 174.59 41497.93 88888.00 2024-05-25 01:15:53.000 146 22476.12 174.55 41497.86 88888.00 2024-05-25 01:15:54.000 146 22476.13 174.54 41497.88 88888.00 2024-05-25 01:15:55.000 146 22476.19 174.55 41497.89 47576.11 2024-05-25 01:15:56.000 146 22476.24 174.56 41497.85 88888.00 2024-05-25 01:15:57.000 146 22476.26 174.56 41497.82 88888.00 2024-05-25 01:15:58.000 146 22476.25 174.57 41497.81 88888.00 2024-05-25 01:15:59.000 146 22476.23 174.60 41497.82 88888.00 2024-05-25 01:16:00.000 146 22476.20 174.59 41497.82 47576.12 2024-05-25 01:16:01.000 146 22476.19 174.56 41497.77 88888.00 2024-05-25 01:16:02.000 146 22476.22 174.59 41497.71 88888.00 2024-05-25 01:16:03.000 146 22476.28 174.64 41497.73 88888.00 2024-05-25 01:16:04.000 146 22476.30 174.61 41497.73 88888.00 2024-05-25 01:16:05.000 146 22476.30 174.54 41497.68 47576.12 2024-05-25 01:16:06.000 146 22476.27 174.53 41497.66 88888.00 2024-05-25 01:16:07.000 146 22476.23 174.54 41497.66 88888.00 2024-05-25 01:16:08.000 146 22476.22 174.52 41497.68 88888.00 2024-05-25 01:16:09.000 146 22476.20 174.47 41497.69 88888.00 2024-05-25 01:16:10.000 146 22476.18 174.48 41497.67 47576.11 2024-05-25 01:16:11.000 146 22476.14 174.52 41497.62 88888.00 2024-05-25 01:16:12.000 146 22476.08 174.52 41497.59 88888.00 2024-05-25 01:16:13.000 146 22476.06 174.49 41497.61 88888.00 2024-05-25 01:16:14.000 146 22476.08 174.51 41497.64 88888.00 2024-05-25 01:16:15.000 146 22476.10 174.54 41497.62 47576.16 2024-05-25 01:16:16.000 146 22476.10 174.52 41497.63 88888.00 2024-05-25 01:16:17.000 146 22476.09 174.51 41497.69 88888.00 2024-05-25 01:16:18.000 146 22476.11 174.51 41497.74 88888.00 2024-05-25 01:16:19.000 146 22476.13 174.53 41497.73 88888.00 2024-05-25 01:16:20.000 146 22476.09 174.58 41497.73 47576.14 2024-05-25 01:16:21.000 146 22476.04 174.62 41497.82 88888.00 2024-05-25 01:16:22.000 146 22476.08 174.64 41497.89 88888.00 2024-05-25 01:16:23.000 146 22476.12 174.64 41497.83 88888.00 2024-05-25 01:16:24.000 146 22476.12 174.62 41497.74 88888.00 2024-05-25 01:16:25.000 146 22476.13 174.59 41497.73 47576.17 2024-05-25 01:16:26.000 146 22476.16 174.59 41497.69 88888.00 2024-05-25 01:16:27.000 146 22476.15 174.62 41497.65 88888.00 2024-05-25 01:16:28.000 146 22476.13 174.64 41497.65 88888.00 2024-05-25 01:16:29.000 146 22476.14 174.62 41497.68 88888.00 2024-05-25 01:16:30.000 146 22476.14 174.53 41497.64 47576.16 2024-05-25 01:16:31.000 146 22476.15 174.46 41497.61 88888.00 2024-05-25 01:16:32.000 146 22476.18 174.49 41497.65 88888.00 2024-05-25 01:16:33.000 146 22476.18 174.56 41497.69 88888.00 2024-05-25 01:16:34.000 146 22476.16 174.58 41497.69 88888.00 2024-05-25 01:16:35.000 146 22476.21 174.60 41497.67 47576.18 2024-05-25 01:16:36.000 146 22476.29 174.60 41497.68 88888.00 2024-05-25 01:16:37.000 146 22476.31 174.58 41497.69 88888.00 2024-05-25 01:16:38.000 146 22476.28 174.55 41497.66 88888.00 2024-05-25 01:16:39.000 146 22476.29 174.59 41497.66 88888.00 2024-05-25 01:16:40.000 146 22476.30 174.63 41497.66 47576.20 2024-05-25 01:16:41.000 146 22476.27 174.62 41497.63 88888.00 2024-05-25 01:16:42.000 146 22476.27 174.62 41497.67 88888.00 2024-05-25 01:16:43.000 146 22476.33 174.63 41497.73 88888.00 2024-05-25 01:16:44.000 146 22476.36 174.66 41497.69 88888.00 2024-05-25 01:16:45.000 146 22476.33 174.67 41497.61 47576.19 2024-05-25 01:16:46.000 146 22476.29 174.68 41497.59 88888.00 2024-05-25 01:16:47.000 146 22476.29 174.67 41497.62 88888.00 2024-05-25 01:16:48.000 146 22476.31 174.66 41497.65 88888.00 2024-05-25 01:16:49.000 146 22476.29 174.66 41497.66 88888.00 2024-05-25 01:16:50.000 146 22476.26 174.70 41497.62 47576.24 2024-05-25 01:16:51.000 146 22476.28 174.70 41497.61 88888.00 2024-05-25 01:16:52.000 146 22476.32 174.64 41497.61 88888.00 2024-05-25 01:16:53.000 146 22476.36 174.62 41497.62 88888.00 2024-05-25 01:16:54.000 146 22476.37 174.64 41497.64 88888.00 2024-05-25 01:16:55.000 146 22476.36 174.63 41497.65 47576.23 2024-05-25 01:16:56.000 146 22476.40 174.62 41497.66 88888.00 2024-05-25 01:16:57.000 146 22476.43 174.63 41497.69 88888.00 2024-05-25 01:16:58.000 146 22476.44 174.67 41497.72 88888.00 2024-05-25 01:16:59.000 146 22476.44 174.68 41497.72 88888.00 2024-05-25 01:17:00.000 146 22476.44 174.69 41497.73 47576.23 2024-05-25 01:17:01.000 146 22476.45 174.73 41497.74 88888.00 2024-05-25 01:17:02.000 146 22476.43 174.76 41497.71 88888.00 2024-05-25 01:17:03.000 146 22476.38 174.70 41497.66 88888.00 2024-05-25 01:17:04.000 146 22476.37 174.64 41497.65 88888.00 2024-05-25 01:17:05.000 146 22476.42 174.62 41497.67 47576.23 2024-05-25 01:17:06.000 146 22476.40 174.59 41497.60 88888.00 2024-05-25 01:17:07.000 146 22476.32 174.55 41497.52 88888.00 2024-05-25 01:17:08.000 146 22476.31 174.59 41497.57 88888.00 2024-05-25 01:17:09.000 146 22476.40 174.62 41497.66 88888.00 2024-05-25 01:17:10.000 146 22476.45 174.60 41497.66 47576.21 2024-05-25 01:17:11.000 146 22476.45 174.59 41497.64 88888.00 2024-05-25 01:17:12.000 146 22476.43 174.65 41497.69 88888.00 2024-05-25 01:17:13.000 146 22476.44 174.75 41497.72 88888.00 2024-05-25 01:17:14.000 146 22476.45 174.81 41497.69 88888.00 2024-05-25 01:17:15.000 146 22476.44 174.80 41497.65 47576.30 2024-05-25 01:17:16.000 146 22476.44 174.78 41497.67 88888.00 2024-05-25 01:17:17.000 146 22476.49 174.78 41497.76 88888.00 2024-05-25 01:17:18.000 146 22476.54 174.81 41497.82 88888.00 2024-05-25 01:17:19.000 146 22476.54 174.79 41497.81 88888.00 2024-05-25 01:17:20.000 146 22476.49 174.75 41497.76 47576.28 2024-05-25 01:17:21.000 146 22476.45 174.75 41497.78 88888.00 2024-05-25 01:17:22.000 146 22476.47 174.78 41497.86 88888.00 2024-05-25 01:17:23.000 146 22476.50 174.79 41497.86 88888.00 2024-05-25 01:17:24.000 146 22476.50 174.79 41497.76 88888.00 2024-05-25 01:17:25.000 146 22476.49 174.80 41497.71 47576.32 2024-05-25 01:17:26.000 146 22476.47 174.84 41497.73 88888.00 2024-05-25 01:17:27.000 146 22476.48 174.89 41497.76 88888.00 2024-05-25 01:17:28.000 146 22476.55 174.92 41497.79 88888.00 2024-05-25 01:17:29.000 146 22476.62 174.91 41497.79 88888.00 2024-05-25 01:17:30.000 146 22476.64 174.88 41497.74 47576.31 2024-05-25 01:17:31.000 146 22476.62 174.87 41497.73 88888.00 2024-05-25 01:17:32.000 146 22476.60 174.87 41497.75 88888.00 2024-05-25 01:17:33.000 146 22476.62 174.92 41497.81 88888.00 2024-05-25 01:17:34.000 146 22476.66 174.94 41497.88 88888.00 2024-05-25 01:17:35.000 146 22476.64 174.85 41497.86 47576.36 2024-05-25 01:17:36.000 146 22476.58 174.75 41497.77 88888.00 2024-05-25 01:17:37.000 146 22476.57 174.75 41497.76 88888.00 2024-05-25 01:17:38.000 146 22476.60 174.80 41497.82 88888.00 2024-05-25 01:17:39.000 146 22476.65 174.83 41497.89 88888.00 2024-05-25 01:17:40.000 146 22476.63 174.78 41497.87 47576.39 2024-05-25 01:17:41.000 146 22476.60 174.68 41497.82 88888.00 2024-05-25 01:17:42.000 146 22476.61 174.63 41497.84 88888.00 2024-05-25 01:17:43.000 146 22476.62 174.68 41497.86 88888.00 2024-05-25 01:17:44.000 146 22476.63 174.76 41497.86 88888.00 2024-05-25 01:17:45.000 146 22476.66 174.79 41497.88 47576.38 2024-05-25 01:17:46.000 146 22476.68 174.76 41497.89 88888.00 2024-05-25 01:17:47.000 146 22476.65 174.74 41497.89 88888.00 2024-05-25 01:17:48.000 146 22476.62 174.79 41497.85 88888.00 2024-05-25 01:17:49.000 146 22476.65 174.84 41497.82 88888.00 2024-05-25 01:17:50.000 146 22476.69 174.79 41497.82 47576.47 2024-05-25 01:17:51.000 146 22476.73 174.75 41497.86 88888.00 2024-05-25 01:17:52.000 146 22476.71 174.74 41497.89 88888.00 2024-05-25 01:17:53.000 146 22476.66 174.72 41497.83 88888.00 2024-05-25 01:17:54.000 146 22476.68 174.71 41497.73 88888.00 2024-05-25 01:17:55.000 146 22476.71 174.76 41497.70 47576.42 2024-05-25 01:17:56.000 146 22476.66 174.80 41497.76 88888.00 2024-05-25 01:17:57.000 146 22476.58 174.78 41497.77 88888.00 2024-05-25 01:17:58.000 146 22476.58 174.73 41497.73 88888.00 2024-05-25 01:17:59.000 146 22476.66 174.72 41497.76 88888.00 2024-05-25 01:18:00.000 146 22476.66 174.70 41497.78 47576.46 2024-05-25 01:18:01.000 146 22476.60 174.69 41497.69 88888.00 2024-05-25 01:18:02.000 146 22476.64 174.69 41497.65 88888.00 2024-05-25 01:18:03.000 146 22476.74 174.73 41497.75 88888.00 2024-05-25 01:18:04.000 146 22476.81 174.75 41497.86 88888.00 2024-05-25 01:18:05.000 146 22476.81 174.72 41497.88 47576.45 2024-05-25 01:18:06.000 146 22476.81 174.75 41497.91 88888.00 2024-05-25 01:18:07.000 146 22476.84 174.85 41497.98 88888.00 2024-05-25 01:18:08.000 146 22476.82 174.89 41497.97 88888.00 2024-05-25 01:18:09.000 146 22476.78 174.84 41497.93 88888.00 2024-05-25 01:18:10.000 146 22476.78 174.86 41497.94 47576.47 2024-05-25 01:18:11.000 146 22476.78 174.94 41497.94 88888.00 2024-05-25 01:18:12.000 146 22476.77 174.96 41497.90 88888.00 2024-05-25 01:18:13.000 146 22476.75 174.94 41497.88 88888.00 2024-05-25 01:18:14.000 146 22476.74 174.93 41497.87 88888.00 2024-05-25 01:18:15.000 146 22476.74 174.90 41497.88 47576.45 2024-05-25 01:18:16.000 146 22476.73 174.86 41497.93 88888.00 2024-05-25 01:18:17.000 146 22476.72 174.85 41497.98 88888.00 2024-05-25 01:18:18.000 146 22476.74 174.85 41497.98 88888.00 2024-05-25 01:18:19.000 146 22476.74 174.85 41497.97 88888.00 2024-05-25 01:18:20.000 146 22476.72 174.85 41497.94 47576.49 2024-05-25 01:18:21.000 146 22476.70 174.82 41497.89 88888.00 2024-05-25 01:18:22.000 146 22476.67 174.80 41497.90 88888.00 2024-05-25 01:18:23.000 146 22476.66 174.83 41497.98 88888.00 2024-05-25 01:18:24.000 146 22476.69 174.87 41498.04 88888.00 2024-05-25 01:18:25.000 146 22476.66 174.86 41498.01 47576.46 2024-05-25 01:18:26.000 146 22476.58 174.81 41497.96 88888.00 2024-05-25 01:18:27.000 146 22476.54 174.79 41497.96 88888.00 2024-05-25 01:18:28.000 146 22476.58 174.82 41497.99 88888.00 2024-05-25 01:18:29.000 146 22476.66 174.86 41497.99 88888.00 2024-05-25 01:18:30.000 146 22476.71 174.88 41497.95 47576.45 2024-05-25 01:18:31.000 146 22476.72 174.88 41497.91 88888.00 2024-05-25 01:18:32.000 146 22476.72 174.88 41497.91 88888.00 2024-05-25 01:18:33.000 146 22476.71 174.83 41497.91 88888.00 2024-05-25 01:18:34.000 146 22476.69 174.77 41497.92 88888.00 2024-05-25 01:18:35.000 146 22476.69 174.76 41497.97 47576.48 2024-05-25 01:18:36.000 146 22476.69 174.81 41498.02 88888.00 2024-05-25 01:18:37.000 146 22476.68 174.84 41498.02 88888.00 2024-05-25 01:18:38.000 146 22476.65 174.82 41498.02 88888.00 2024-05-25 01:18:39.000 146 22476.68 174.84 41498.03 88888.00 2024-05-25 01:18:40.000 146 22476.74 174.89 41498.07 47576.43 2024-05-25 01:18:41.000 146 22476.77 174.88 41498.06 88888.00 2024-05-25 01:18:42.000 146 22476.72 174.82 41497.97 88888.00 2024-05-25 01:18:43.000 146 22476.65 174.84 41497.93 88888.00 2024-05-25 01:18:44.000 146 22476.67 174.92 41497.97 88888.00 2024-05-25 01:18:45.000 146 22476.74 174.95 41498.00 47576.44 2024-05-25 01:18:46.000 146 22476.76 174.91 41497.99 88888.00 2024-05-25 01:18:47.000 146 22476.76 174.87 41497.99 88888.00 2024-05-25 01:18:48.000 146 22476.78 174.82 41497.96 88888.00 2024-05-25 01:18:49.000 146 22476.78 174.76 41497.90 88888.00 2024-05-25 01:18:50.000 146 22476.74 174.73 41497.88 47576.42 2024-05-25 01:18:51.000 146 22476.66 174.74 41497.91 88888.00 2024-05-25 01:18:52.000 146 22476.58 174.76 41497.95 88888.00 2024-05-25 01:18:53.000 146 22476.55 174.78 41497.98 88888.00 2024-05-25 01:18:54.000 146 22476.54 174.81 41498.01 88888.00 2024-05-25 01:18:55.000 146 22476.50 174.84 41497.98 47576.40 2024-05-25 01:18:56.000 146 22476.51 174.88 41497.94 88888.00 2024-05-25 01:18:57.000 146 22476.57 174.88 41497.98 88888.00 2024-05-25 01:18:58.000 146 22476.60 174.84 41497.98 88888.00 2024-05-25 01:18:59.000 146 22476.55 174.80 41497.94 88888.00 2024-05-25 01:19:00.000 146 22476.49 174.80 41497.96 47576.39 2024-05-25 01:19:01.000 146 22476.49 174.81 41498.06 88888.00 2024-05-25 01:19:02.000 146 22476.50 174.85 41498.10 88888.00 2024-05-25 01:19:03.000 146 22476.47 174.89 41498.07 88888.00 2024-05-25 01:19:04.000 146 22476.49 174.91 41498.11 88888.00 2024-05-25 01:19:05.000 146 22476.54 174.91 41498.16 47576.36 2024-05-25 01:19:06.000 146 22476.52 174.87 41498.14 88888.00 2024-05-25 01:19:07.000 146 22476.45 174.83 41498.04 88888.00 2024-05-25 01:19:08.000 146 22476.41 174.82 41497.95 88888.00 2024-05-25 01:19:09.000 146 22476.40 174.84 41497.89 88888.00 2024-05-25 01:19:10.000 146 22476.39 174.84 41497.84 47576.38 2024-05-25 01:19:11.000 146 22476.40 174.81 41497.82 88888.00 2024-05-25 01:19:12.000 146 22476.41 174.78 41497.84 88888.00 2024-05-25 01:19:13.000 146 22476.42 174.79 41497.90 88888.00 2024-05-25 01:19:14.000 146 22476.44 174.82 41497.97 88888.00 2024-05-25 01:19:15.000 146 22476.43 174.81 41497.97 47576.34 2024-05-25 01:19:16.000 146 22476.40 174.81 41497.93 88888.00 2024-05-25 01:19:17.000 146 22476.40 174.82 41497.88 88888.00 2024-05-25 01:19:18.000 146 22476.43 174.79 41497.88 88888.00 2024-05-25 01:19:19.000 146 22476.44 174.75 41497.87 88888.00 2024-05-25 01:19:20.000 146 22476.37 174.70 41497.88 47576.35 2024-05-25 01:19:21.000 146 22476.32 174.71 41497.90 88888.00 2024-05-25 01:19:22.000 146 22476.34 174.75 41497.89 88888.00 2024-05-25 01:19:23.000 146 22476.37 174.79 41497.86 88888.00 2024-05-25 01:19:24.000 146 22476.37 174.79 41497.84 88888.00 2024-05-25 01:19:25.000 146 22476.36 174.77 41497.84 47576.33 2024-05-25 01:19:26.000 146 22476.34 174.76 41497.84 88888.00 2024-05-25 01:19:27.000 146 22476.31 174.82 41497.89 88888.00 2024-05-25 01:19:28.000 146 22476.30 174.89 41497.98 88888.00 2024-05-25 01:19:29.000 146 22476.33 174.91 41497.98 88888.00 2024-05-25 01:19:30.000 146 22476.37 174.89 41497.92 47576.33 2024-05-25 01:19:31.000 146 22476.40 174.87 41497.93 88888.00 2024-05-25 01:19:32.000 146 22476.40 174.84 41497.97 88888.00 2024-05-25 01:19:33.000 146 22476.39 174.78 41497.92 88888.00 2024-05-25 01:19:34.000 146 22476.40 174.77 41497.89 88888.00 2024-05-25 01:19:35.000 146 22476.40 174.82 41497.95 47576.32 2024-05-25 01:19:36.000 146 22476.35 174.86 41497.99 88888.00 2024-05-25 01:19:37.000 146 22476.30 174.87 41497.98 88888.00 2024-05-25 01:19:38.000 146 22476.31 174.86 41497.96 88888.00 2024-05-25 01:19:39.000 146 22476.33 174.87 41497.98 88888.00 2024-05-25 01:19:40.000 146 22476.31 174.90 41498.00 47576.30 2024-05-25 01:19:41.000 146 22476.31 174.88 41497.96 88888.00 2024-05-25 01:19:42.000 146 22476.38 174.84 41497.89 88888.00 2024-05-25 01:19:43.000 146 22476.46 174.82 41497.85 88888.00 2024-05-25 01:19:44.000 146 22476.49 174.80 41497.81 88888.00 2024-05-25 01:19:45.000 146 22476.44 174.78 41497.78 47576.31 2024-05-25 01:19:46.000 146 22476.37 174.81 41497.80 88888.00 2024-05-25 01:19:47.000 146 22476.33 174.88 41497.83 88888.00 2024-05-25 01:19:48.000 146 22476.37 174.93 41497.86 88888.00 2024-05-25 01:19:49.000 146 22476.41 174.87 41497.89 88888.00 2024-05-25 01:19:50.000 146 22476.37 174.79 41497.86 47576.29 2024-05-25 01:19:51.000 146 22476.29 174.77 41497.85 88888.00 2024-05-25 01:19:52.000 146 22476.27 174.80 41497.87 88888.00 2024-05-25 01:19:53.000 146 22476.31 174.82 41497.87 88888.00 2024-05-25 01:19:54.000 146 22476.35 174.81 41497.90 88888.00 2024-05-25 01:19:55.000 146 22476.38 174.77 41497.97 47576.32 2024-05-25 01:19:56.000 146 22476.37 174.75 41497.97 88888.00 2024-05-25 01:19:57.000 146 22476.34 174.75 41497.91 88888.00 2024-05-25 01:19:58.000 146 22476.33 174.78 41497.86 88888.00 2024-05-25 01:19:59.000 146 22476.35 174.81 41497.84 88888.00 2024-05-25 01:20:00.000 146 22476.36 174.82 41497.81 47576.29 2024-05-25 01:20:01.000 146 22476.32 174.82 41497.77 88888.00 2024-05-25 01:20:02.000 146 22476.24 174.84 41497.79 88888.00 2024-05-25 01:20:03.000 146 22476.23 174.89 41497.86 88888.00 2024-05-25 01:20:04.000 146 22476.28 174.92 41497.94 88888.00 2024-05-25 01:20:05.000 146 22476.31 174.94 41497.96 47576.28 2024-05-25 01:20:06.000 146 22476.31 174.96 41497.96 88888.00 2024-05-25 01:20:07.000 146 22476.34 174.98 41497.96 88888.00 2024-05-25 01:20:08.000 146 22476.40 175.00 41497.94 88888.00 2024-05-25 01:20:09.000 146 22476.43 174.99 41497.94 88888.00 2024-05-25 01:20:10.000 146 22476.41 174.95 41498.00 47576.30 2024-05-25 01:20:11.000 146 22476.39 174.90 41498.04 88888.00 2024-05-25 01:20:12.000 146 22476.37 174.89 41498.06 88888.00 2024-05-25 01:20:13.000 146 22476.36 174.92 41498.02 88888.00 2024-05-25 01:20:14.000 146 22476.37 174.94 41497.95 88888.00 2024-05-25 01:20:15.000 146 22476.41 174.97 41497.94 47576.28 2024-05-25 01:20:16.000 146 22476.44 174.99 41497.91 88888.00 2024-05-25 01:20:17.000 146 22476.40 174.99 41497.81 88888.00 2024-05-25 01:20:18.000 146 22476.33 174.98 41497.74 88888.00 2024-05-25 01:20:19.000 146 22476.28 174.99 41497.78 88888.00 2024-05-25 01:20:20.000 146 22476.26 175.03 41497.82 47576.26 2024-05-25 01:20:21.000 146 22476.23 175.09 41497.81 88888.00 2024-05-25 01:20:22.000 146 22476.21 175.08 41497.81 88888.00 2024-05-25 01:20:23.000 146 22476.19 175.02 41497.84 88888.00 2024-05-25 01:20:24.000 146 22476.19 174.99 41497.88 88888.00 2024-05-25 01:20:25.000 146 22476.20 175.00 41497.89 47576.25 2024-05-25 01:20:26.000 146 22476.19 174.97 41497.87 88888.00 2024-05-25 01:20:27.000 146 22476.18 174.90 41497.82 88888.00 2024-05-25 01:20:28.000 146 22476.19 174.90 41497.73 88888.00 2024-05-25 01:20:29.000 146 22476.19 174.92 41497.68 88888.00 2024-05-25 01:20:30.000 146 22476.12 174.89 41497.71 47576.25 2024-05-25 01:20:31.000 146 22476.07 174.86 41497.83 88888.00 2024-05-25 01:20:32.000 146 22476.08 174.88 41497.93 88888.00 2024-05-25 01:20:33.000 146 22476.13 174.88 41497.89 88888.00 2024-05-25 01:20:34.000 146 22476.16 174.87 41497.84 88888.00 2024-05-25 01:20:35.000 146 22476.19 174.91 41497.85 47576.22 2024-05-25 01:20:36.000 146 22476.19 175.02 41497.92 88888.00 2024-05-25 01:20:37.000 146 22476.19 175.07 41497.98 88888.00 2024-05-25 01:20:38.000 146 22476.20 175.00 41497.97 88888.00 2024-05-25 01:20:39.000 146 22476.22 174.90 41497.94 88888.00 2024-05-25 01:20:40.000 146 22476.19 174.84 41497.89 47576.25 2024-05-25 01:20:41.000 146 22476.19 174.83 41497.87 88888.00 2024-05-25 01:20:42.000 146 22476.22 174.85 41497.88 88888.00 2024-05-25 01:20:43.000 146 22476.18 174.85 41497.87 88888.00 2024-05-25 01:20:44.000 146 22476.13 174.81 41497.82 88888.00 2024-05-25 01:20:45.000 146 22476.15 174.77 41497.79 47576.24 2024-05-25 01:20:46.000 146 22476.21 174.79 41497.82 88888.00 2024-05-25 01:20:47.000 146 22476.21 174.84 41497.84 88888.00 2024-05-25 01:20:48.000 146 22476.18 174.89 41497.83 88888.00 2024-05-25 01:20:49.000 146 22476.18 174.92 41497.82 88888.00 2024-05-25 01:20:50.000 146 22476.19 174.90 41497.80 47576.19 2024-05-25 01:20:51.000 146 22476.15 174.84 41497.78 88888.00 2024-05-25 01:20:52.000 146 22476.10 174.76 41497.80 88888.00 2024-05-25 01:20:53.000 146 22476.11 174.75 41497.84 88888.00 2024-05-25 01:20:54.000 146 22476.16 174.84 41497.86 88888.00 2024-05-25 01:20:55.000 146 22476.19 174.91 41497.86 47576.23 2024-05-25 01:20:56.000 146 22476.18 174.91 41497.82 88888.00 2024-05-25 01:20:57.000 146 22476.21 174.85 41497.80 88888.00 2024-05-25 01:20:58.000 146 22476.26 174.83 41497.82 88888.00 2024-05-25 01:20:59.000 146 22476.27 174.84 41497.82 88888.00 2024-05-25 01:21:00.000 146 22476.20 174.82 41497.80 47576.23 2024-05-25 01:21:01.000 146 22476.14 174.77 41497.76 88888.00 2024-05-25 01:21:02.000 146 22476.12 174.74 41497.73 88888.00 2024-05-25 01:21:03.000 146 22476.15 174.72 41497.73 88888.00 2024-05-25 01:21:04.000 146 22476.17 174.75 41497.73 88888.00 2024-05-25 01:21:05.000 146 22476.13 174.77 41497.71 47576.21 2024-05-25 01:21:06.000 146 22476.06 174.74 41497.66 88888.00 2024-05-25 01:21:07.000 146 22476.06 174.72 41497.69 88888.00 2024-05-25 01:21:08.000 146 22476.08 174.72 41497.82 88888.00 2024-05-25 01:21:09.000 146 22476.08 174.71 41497.88 88888.00 2024-05-25 01:21:10.000 146 22476.07 174.71 41497.83 47576.20 2024-05-25 01:21:11.000 146 22476.06 174.68 41497.73 88888.00 2024-05-25 01:21:12.000 146 22476.06 174.63 41497.71 88888.00 2024-05-25 01:21:13.000 146 22476.06 174.59 41497.77 88888.00 2024-05-25 01:21:14.000 146 22476.12 174.62 41497.78 88888.00 2024-05-25 01:21:15.000 146 22476.13 174.65 41497.75 47576.21 2024-05-25 01:21:16.000 146 22476.08 174.63 41497.75 88888.00 2024-05-25 01:21:17.000 146 22476.03 174.57 41497.76 88888.00 2024-05-25 01:21:18.000 146 22476.04 174.55 41497.78 88888.00 2024-05-25 01:21:19.000 146 22476.08 174.57 41497.84 88888.00 2024-05-25 01:21:20.000 146 22476.09 174.60 41497.91 47576.18 2024-05-25 01:21:21.000 146 22476.04 174.63 41497.90 88888.00 2024-05-25 01:21:22.000 146 22476.03 174.64 41497.85 88888.00 2024-05-25 01:21:23.000 146 22476.05 174.64 41497.83 88888.00 2024-05-25 01:21:24.000 146 22476.03 174.65 41497.82 88888.00 2024-05-25 01:21:25.000 146 22476.00 174.67 41497.80 47576.15 2024-05-25 01:21:26.000 146 22476.03 174.67 41497.81 88888.00 2024-05-25 01:21:27.000 146 22476.03 174.65 41497.82 88888.00 2024-05-25 01:21:28.000 146 22475.98 174.63 41497.81 88888.00 2024-05-25 01:21:29.000 146 22475.93 174.64 41497.86 88888.00 2024-05-25 01:21:30.000 146 22475.94 174.65 41497.97 47576.18 2024-05-25 01:21:31.000 146 22475.97 174.64 41498.01 88888.00 2024-05-25 01:21:32.000 146 22475.98 174.65 41497.99 88888.00 2024-05-25 01:21:33.000 146 22475.95 174.66 41497.95 88888.00 2024-05-25 01:21:34.000 146 22475.91 174.63 41497.96 88888.00 2024-05-25 01:21:35.000 146 22475.90 174.59 41497.98 47576.16 2024-05-25 01:21:36.000 146 22475.90 174.56 41497.96 88888.00 2024-05-25 01:21:37.000 146 22475.87 174.54 41497.89 88888.00 2024-05-25 01:21:38.000 146 22475.84 174.56 41497.84 88888.00 2024-05-25 01:21:39.000 146 22475.82 174.55 41497.80 88888.00 2024-05-25 01:21:40.000 146 22475.81 174.46 41497.76 47576.14 2024-05-25 01:21:41.000 146 22475.81 174.40 41497.78 88888.00 2024-05-25 01:21:42.000 146 22475.82 174.41 41497.85 88888.00 2024-05-25 01:21:43.000 146 22475.83 174.44 41497.88 88888.00 2024-05-25 01:21:44.000 146 22475.85 174.48 41497.87 88888.00 2024-05-25 01:21:45.000 146 22475.84 174.50 41497.85 47576.14 2024-05-25 01:21:46.000 146 22475.77 174.47 41497.84 88888.00 2024-05-25 01:21:47.000 146 22475.73 174.41 41497.84 88888.00 2024-05-25 01:21:48.000 146 22475.76 174.36 41497.86 88888.00 2024-05-25 01:21:49.000 146 22475.78 174.37 41497.85 88888.00 2024-05-25 01:21:50.000 146 22475.73 174.37 41497.75 47576.15 2024-05-25 01:21:51.000 146 22475.69 174.37 41497.72 88888.00 2024-05-25 01:21:52.000 146 22475.73 174.42 41497.86 88888.00 2024-05-25 01:21:53.000 146 22475.74 174.42 41497.95 88888.00 2024-05-25 01:21:54.000 146 22475.70 174.36 41497.93 88888.00 2024-05-25 01:21:55.000 146 22475.68 174.33 41497.90 47576.12 2024-05-25 01:21:56.000 146 22475.69 174.30 41497.86 88888.00 2024-05-25 01:21:57.000 146 22475.72 174.30 41497.86 88888.00 2024-05-25 01:21:58.000 146 22475.72 174.34 41497.92 88888.00 2024-05-25 01:21:59.000 146 22475.68 174.36 41497.96 88888.00 2024-05-25 01:22:00.000 146 22475.65 174.36 41497.91 47576.07 2024-05-25 01:22:01.000 146 22475.63 174.32 41497.82 88888.00 2024-05-25 01:22:02.000 146 22475.66 174.28 41497.77 88888.00 2024-05-25 01:22:03.000 146 22475.70 174.29 41497.74 88888.00 2024-05-25 01:22:04.000 146 22475.72 174.31 41497.73 88888.00 2024-05-25 01:22:05.000 146 22475.67 174.33 41497.72 47576.07 2024-05-25 01:22:06.000 146 22475.61 174.34 41497.73 88888.00 2024-05-25 01:22:07.000 146 22475.60 174.37 41497.74 88888.00 2024-05-25 01:22:08.000 146 22475.65 174.38 41497.75 88888.00 2024-05-25 01:22:09.000 146 22475.69 174.35 41497.74 88888.00 2024-05-25 01:22:10.000 146 22475.68 174.28 41497.73 47576.03 2024-05-25 01:22:11.000 146 22475.67 174.25 41497.75 88888.00 2024-05-25 01:22:12.000 146 22475.67 174.26 41497.77 88888.00 2024-05-25 01:22:13.000 146 22475.65 174.30 41497.78 88888.00 2024-05-25 01:22:14.000 146 22475.60 174.37 41497.80 88888.00 2024-05-25 01:22:15.000 146 22475.57 174.40 41497.81 47576.04 2024-05-25 01:22:16.000 146 22475.57 174.37 41497.83 88888.00 2024-05-25 01:22:17.000 146 22475.59 174.37 41497.88 88888.00 2024-05-25 01:22:18.000 146 22475.62 174.39 41497.91 88888.00 2024-05-25 01:22:19.000 146 22475.62 174.40 41497.93 88888.00 2024-05-25 01:22:20.000 146 22475.63 174.44 41497.95 47575.96 2024-05-25 01:22:21.000 146 22475.65 174.46 41497.92 88888.00 2024-05-25 01:22:22.000 146 22475.61 174.39 41497.84 88888.00 2024-05-25 01:22:23.000 146 22475.56 174.29 41497.79 88888.00 2024-05-25 01:22:24.000 146 22475.56 174.31 41497.81 88888.00 2024-05-25 01:22:25.000 146 22475.57 174.39 41497.84 47575.98 2024-05-25 01:22:26.000 146 22475.52 174.40 41497.83 88888.00 2024-05-25 01:22:27.000 146 22475.47 174.36 41497.81 88888.00 2024-05-25 01:22:28.000 146 22475.47 174.34 41497.80 88888.00 2024-05-25 01:22:29.000 146 22475.50 174.34 41497.77 88888.00 2024-05-25 01:22:30.000 146 22475.53 174.38 41497.77 47575.92 2024-05-25 01:22:31.000 146 22475.51 174.39 41497.81 88888.00 2024-05-25 01:22:32.000 146 22475.42 174.36 41497.83 88888.00 2024-05-25 01:22:33.000 146 22475.39 174.35 41497.82 88888.00 2024-05-25 01:22:34.000 146 22475.41 174.41 41497.82 88888.00 2024-05-25 01:22:35.000 146 22475.41 174.44 41497.83 47575.88 2024-05-25 01:22:36.000 146 22475.41 174.45 41497.86 88888.00 2024-05-25 01:22:37.000 146 22475.43 174.50 41497.89 88888.00 2024-05-25 01:22:38.000 146 22475.44 174.55 41497.94 88888.00 2024-05-25 01:22:39.000 146 22475.42 174.52 41497.96 88888.00 2024-05-25 01:22:40.000 146 22475.42 174.49 41497.95 47575.89 2024-05-25 01:22:41.000 146 22475.38 174.50 41497.92 88888.00 2024-05-25 01:22:42.000 146 22475.31 174.52 41497.89 88888.00 2024-05-25 01:22:43.000 146 22475.26 174.51 41497.86 88888.00 2024-05-25 01:22:44.000 146 22475.24 174.48 41497.81 88888.00 2024-05-25 01:22:45.000 146 22475.22 174.48 41497.79 47575.85 2024-05-25 01:22:46.000 146 22475.20 174.52 41497.82 88888.00 2024-05-25 01:22:47.000 146 22475.18 174.50 41497.83 88888.00 2024-05-25 01:22:48.000 146 22475.14 174.46 41497.82 88888.00 2024-05-25 01:22:49.000 146 22475.11 174.46 41497.80 88888.00 2024-05-25 01:22:50.000 146 22475.12 174.43 41497.72 47575.80 2024-05-25 01:22:51.000 146 22475.16 174.41 41497.64 88888.00 2024-05-25 01:22:52.000 146 22475.22 174.42 41497.65 88888.00 2024-05-25 01:22:53.000 146 22475.24 174.38 41497.70 88888.00 2024-05-25 01:22:54.000 146 22475.23 174.33 41497.72 88888.00 2024-05-25 01:22:55.000 146 22475.19 174.32 41497.73 47575.80 2024-05-25 01:22:56.000 146 22475.11 174.34 41497.73 88888.00 2024-05-25 01:22:57.000 146 22475.04 174.33 41497.69 88888.00 2024-05-25 01:22:58.000 146 22475.04 174.31 41497.68 88888.00 2024-05-25 01:22:59.000 146 22475.08 174.33 41497.73 88888.00 2024-05-25 01:23:00.000 146 22475.08 174.33 41497.77 47575.79 2024-05-25 01:23:01.000 146 22475.05 174.26 41497.79 88888.00 2024-05-25 01:23:02.000 146 22475.02 174.20 41497.79 88888.00 2024-05-25 01:23:03.000 146 22474.99 174.21 41497.76 88888.00 2024-05-25 01:23:04.000 146 22475.02 174.23 41497.77 88888.00 2024-05-25 01:23:05.000 146 22475.10 174.23 41497.87 47575.77 2024-05-25 01:23:06.000 146 22475.15 174.27 41497.95 88888.00 2024-05-25 01:23:07.000 146 22475.13 174.35 41497.93 88888.00 2024-05-25 01:23:08.000 146 22475.08 174.38 41497.89 88888.00 2024-05-25 01:23:09.000 146 22475.03 174.33 41497.89 88888.00 2024-05-25 01:23:10.000 146 22475.00 174.24 41497.85 47575.72 2024-05-25 01:23:11.000 146 22474.97 174.17 41497.77 88888.00 2024-05-25 01:23:12.000 146 22474.95 174.14 41497.77 88888.00 2024-05-25 01:23:13.000 146 22474.95 174.15 41497.82 88888.00 2024-05-25 01:23:14.000 146 22475.00 174.21 41497.88 88888.00 2024-05-25 01:23:15.000 146 22475.02 174.29 41497.93 47575.71 2024-05-25 01:23:16.000 146 22474.96 174.31 41497.91 88888.00 2024-05-25 01:23:17.000 146 22474.89 174.25 41497.86 88888.00 2024-05-25 01:23:18.000 146 22474.89 174.16 41497.86 88888.00 2024-05-25 01:23:19.000 146 22474.93 174.17 41497.93 88888.00 2024-05-25 01:23:20.000 146 22474.92 174.27 41497.97 47575.69 2024-05-25 01:23:21.000 146 22474.90 174.35 41497.93 88888.00 2024-05-25 01:23:22.000 146 22474.88 174.33 41497.86 88888.00 2024-05-25 01:23:23.000 146 22474.88 174.30 41497.81 88888.00 2024-05-25 01:23:24.000 146 22474.88 174.35 41497.80 88888.00 2024-05-25 01:23:25.000 146 22474.86 174.45 41497.82 47575.66 2024-05-25 01:23:26.000 146 22474.82 174.48 41497.85 88888.00 2024-05-25 01:23:27.000 146 22474.80 174.43 41497.85 88888.00 2024-05-25 01:23:28.000 146 22474.82 174.36 41497.83 88888.00 2024-05-25 01:23:29.000 146 22474.86 174.35 41497.82 88888.00 2024-05-25 01:23:30.000 146 22474.85 174.39 41497.80 47575.63 2024-05-25 01:23:31.000 146 22474.81 174.39 41497.74 88888.00 2024-05-25 01:23:32.000 146 22474.81 174.34 41497.71 88888.00 2024-05-25 01:23:33.000 146 22474.85 174.33 41497.73 88888.00 2024-05-25 01:23:34.000 146 22474.87 174.38 41497.77 88888.00 2024-05-25 01:23:35.000 146 22474.85 174.43 41497.79 47575.64 2024-05-25 01:23:36.000 146 22474.81 174.43 41497.76 88888.00 2024-05-25 01:23:37.000 146 22474.78 174.39 41497.67 88888.00 2024-05-25 01:23:38.000 146 22474.78 174.35 41497.64 88888.00 2024-05-25 01:23:39.000 146 22474.79 174.31 41497.69 88888.00 2024-05-25 01:23:40.000 146 22474.78 174.29 41497.74 47575.63 2024-05-25 01:23:41.000 146 22474.79 174.30 41497.75 88888.00 2024-05-25 01:23:42.000 146 22474.79 174.33 41497.78 88888.00 2024-05-25 01:23:43.000 146 22474.78 174.41 41497.79 88888.00 2024-05-25 01:23:44.000 146 22474.76 174.42 41497.73 88888.00 2024-05-25 01:23:45.000 146 22474.75 174.32 41497.70 47575.57 2024-05-25 01:23:46.000 146 22474.76 174.29 41497.75 88888.00 2024-05-25 01:23:47.000 146 22474.74 174.32 41497.81 88888.00 2024-05-25 01:23:48.000 146 22474.70 174.30 41497.78 88888.00 2024-05-25 01:23:49.000 146 22474.66 174.31 41497.69 88888.00 2024-05-25 01:23:50.000 146 22474.62 174.38 41497.61 47575.60 2024-05-25 01:23:51.000 146 22474.57 174.39 41497.54 88888.00 2024-05-25 01:23:52.000 146 22474.53 174.34 41497.53 88888.00 2024-05-25 01:23:53.000 146 22474.54 174.37 41497.54 88888.00 2024-05-25 01:23:54.000 146 22474.57 174.45 41497.56 88888.00 2024-05-25 01:23:55.000 146 22474.55 174.49 41497.57 47575.56 2024-05-25 01:23:56.000 146 22474.50 174.49 41497.60 88888.00 2024-05-25 01:23:57.000 146 22474.48 174.46 41497.60 88888.00 2024-05-25 01:23:58.000 146 22474.51 174.45 41497.57 88888.00 2024-05-25 01:23:59.000 146 22474.58 174.48 41497.56 88888.00 2024-05-25 01:24:00.000 146 22474.61 174.52 41497.54 47575.57 2024-05-25 01:24:01.000 146 22474.60 174.52 41497.54 88888.00 2024-05-25 01:24:02.000 146 22474.59 174.52 41497.56 88888.00 2024-05-25 01:24:03.000 146 22474.58 174.53 41497.62 88888.00 2024-05-25 01:24:04.000 146 22474.56 174.56 41497.66 88888.00 2024-05-25 01:24:05.000 146 22474.57 174.57 41497.66 47575.52 2024-05-25 01:24:06.000 146 22474.59 174.58 41497.60 88888.00 2024-05-25 01:24:07.000 146 22474.59 174.60 41497.56 88888.00 2024-05-25 01:24:08.000 146 22474.56 174.60 41497.56 88888.00 2024-05-25 01:24:09.000 146 22474.53 174.60 41497.55 88888.00 2024-05-25 01:24:10.000 146 22474.51 174.63 41497.52 47575.50 2024-05-25 01:24:11.000 146 22474.49 174.66 41497.48 88888.00 2024-05-25 01:24:12.000 146 22474.48 174.64 41497.44 88888.00 2024-05-25 01:24:13.000 146 22474.53 174.64 41497.43 88888.00 2024-05-25 01:24:14.000 146 22474.62 174.71 41497.47 88888.00 2024-05-25 01:24:15.000 146 22474.62 174.77 41497.50 47575.48 2024-05-25 01:24:16.000 146 22474.56 174.78 41497.51 88888.00 2024-05-25 01:24:17.000 146 22474.51 174.76 41497.49 88888.00 2024-05-25 01:24:18.000 146 22474.49 174.74 41497.52 88888.00 2024-05-25 01:24:19.000 146 22474.50 174.72 41497.60 88888.00 2024-05-25 01:24:20.000 146 22474.51 174.70 41497.66 47575.47 2024-05-25 01:24:21.000 146 22474.53 174.68 41497.70 88888.00 2024-05-25 01:24:22.000 146 22474.55 174.68 41497.69 88888.00 2024-05-25 01:24:23.000 146 22474.54 174.71 41497.61 88888.00 2024-05-25 01:24:24.000 146 22474.51 174.69 41497.51 88888.00 2024-05-25 01:24:25.000 146 22474.51 174.67 41497.51 47575.48 2024-05-25 01:24:26.000 146 22474.52 174.68 41497.59 88888.00 2024-05-25 01:24:27.000 146 22474.48 174.68 41497.61 88888.00 2024-05-25 01:24:28.000 146 22474.45 174.67 41497.55 88888.00 2024-05-25 01:24:29.000 146 22474.46 174.70 41497.57 88888.00 2024-05-25 01:24:30.000 146 22474.48 174.74 41497.64 47575.44 2024-05-25 01:24:31.000 146 22474.48 174.73 41497.64 88888.00 2024-05-25 01:24:32.000 146 22474.46 174.69 41497.55 88888.00 2024-05-25 01:24:33.000 146 22474.44 174.66 41497.48 88888.00 2024-05-25 01:24:34.000 146 22474.41 174.64 41497.46 88888.00 2024-05-25 01:24:35.000 146 22474.37 174.64 41497.49 47575.41 2024-05-25 01:24:36.000 146 22474.33 174.64 41497.49 88888.00 2024-05-25 01:24:37.000 146 22474.31 174.64 41497.51 88888.00 2024-05-25 01:24:38.000 146 22474.33 174.66 41497.57 88888.00 2024-05-25 01:24:39.000 146 22474.36 174.65 41497.62 88888.00 2024-05-25 01:24:40.000 146 22474.38 174.62 41497.62 47575.39 2024-05-25 01:24:41.000 146 22474.39 174.65 41497.61 88888.00 2024-05-25 01:24:42.000 146 22474.40 174.73 41497.59 88888.00 2024-05-25 01:24:43.000 146 22474.36 174.76 41497.54 88888.00 2024-05-25 01:24:44.000 146 22474.32 174.71 41497.51 88888.00 2024-05-25 01:24:45.000 146 22474.32 174.67 41497.54 47575.38 2024-05-25 01:24:46.000 146 22474.32 174.69 41497.60 88888.00 2024-05-25 01:24:47.000 146 22474.31 174.73 41497.62 88888.00 2024-05-25 01:24:48.000 146 22474.30 174.76 41497.60 88888.00 2024-05-25 01:24:49.000 146 22474.31 174.80 41497.62 88888.00 2024-05-25 01:24:50.000 146 22474.31 174.81 41497.68 47575.37 2024-05-25 01:24:51.000 146 22474.31 174.78 41497.66 88888.00 2024-05-25 01:24:52.000 146 22474.28 174.80 41497.62 88888.00 2024-05-25 01:24:53.000 146 22474.27 174.85 41497.60 88888.00 2024-05-25 01:24:54.000 146 22474.28 174.84 41497.58 88888.00 2024-05-25 01:24:55.000 146 22474.30 174.80 41497.56 47575.36 2024-05-25 01:24:56.000 146 22474.31 174.80 41497.55 88888.00 2024-05-25 01:24:57.000 146 22474.31 174.82 41497.54 88888.00 2024-05-25 01:24:58.000 146 22474.30 174.82 41497.53 88888.00 2024-05-25 01:24:59.000 146 22474.26 174.82 41497.49 88888.00 2024-05-25 01:25:00.000 146 22474.22 174.85 41497.45 47575.37 2024-05-25 01:25:01.000 146 22474.19 174.88 41497.46 88888.00 2024-05-25 01:25:02.000 146 22474.21 174.85 41497.48 88888.00 2024-05-25 01:25:03.000 146 22474.26 174.83 41497.54 88888.00 2024-05-25 01:25:04.000 146 22474.34 174.87 41497.62 88888.00 2024-05-25 01:25:05.000 146 22474.40 174.91 41497.65 47575.33 2024-05-25 01:25:06.000 146 22474.44 174.87 41497.61 88888.00 2024-05-25 01:25:07.000 146 22474.42 174.84 41497.54 88888.00 2024-05-25 01:25:08.000 146 22474.36 174.88 41497.46 88888.00 2024-05-25 01:25:09.000 146 22474.32 174.89 41497.44 88888.00 2024-05-25 01:25:10.000 146 22474.29 174.87 41497.47 47575.37 2024-05-25 01:25:11.000 146 22474.28 174.88 41497.49 88888.00 2024-05-25 01:25:12.000 146 22474.30 174.93 41497.50 88888.00 2024-05-25 01:25:13.000 146 22474.33 174.98 41497.55 88888.00 2024-05-25 01:25:14.000 146 22474.36 175.02 41497.60 88888.00 2024-05-25 01:25:15.000 146 22474.37 175.00 41497.59 47575.34 2024-05-25 01:25:16.000 146 22474.36 174.94 41497.51 88888.00 2024-05-25 01:25:17.000 146 22474.37 174.93 41497.49 88888.00 2024-05-25 01:25:18.000 146 22474.42 174.97 41497.59 88888.00 2024-05-25 01:25:19.000 146 22474.46 175.00 41497.67 88888.00 2024-05-25 01:25:20.000 146 22474.43 175.04 41497.66 47575.34 2024-05-25 01:25:21.000 146 22474.39 175.09 41497.62 88888.00 2024-05-25 01:25:22.000 146 22474.42 175.11 41497.64 88888.00 2024-05-25 01:25:23.000 146 22474.45 175.12 41497.72 88888.00 2024-05-25 01:25:24.000 146 22474.43 175.13 41497.75 88888.00 2024-05-25 01:25:25.000 146 22474.39 175.15 41497.68 47575.38 2024-05-25 01:25:26.000 146 22474.38 175.15 41497.61 88888.00 2024-05-25 01:25:27.000 146 22474.36 175.11 41497.54 88888.00 2024-05-25 01:25:28.000 146 22474.33 175.07 41497.44 88888.00 2024-05-25 01:25:29.000 146 22474.32 175.08 41497.41 88888.00 2024-05-25 01:25:30.000 146 22474.30 175.07 41497.43 47575.34 2024-05-25 01:25:31.000 146 22474.25 175.03 41497.43 88888.00 2024-05-25 01:25:32.000 146 22474.24 175.04 41497.46 88888.00 2024-05-25 01:25:33.000 146 22474.27 175.08 41497.48 88888.00 2024-05-25 01:25:34.000 146 22474.30 175.10 41497.39 88888.00 2024-05-25 01:25:35.000 146 22474.31 175.08 41497.34 47575.35 2024-05-25 01:25:36.000 146 22474.31 175.06 41497.36 88888.00 2024-05-25 01:25:37.000 146 22474.32 175.07 41497.41 88888.00 2024-05-25 01:25:38.000 146 22474.34 175.11 41497.43 88888.00 2024-05-25 01:25:39.000 146 22474.36 175.12 41497.42 88888.00 2024-05-25 01:25:40.000 146 22474.37 175.06 41497.44 47575.36 2024-05-25 01:25:41.000 146 22474.36 175.01 41497.51 88888.00 2024-05-25 01:25:42.000 146 22474.34 175.05 41497.56 88888.00 2024-05-25 01:25:43.000 146 22474.31 175.08 41497.55 88888.00 2024-05-25 01:25:44.000 146 22474.27 175.04 41497.54 88888.00 2024-05-25 01:25:45.000 146 22474.27 175.02 41497.53 47575.38 2024-05-25 01:25:46.000 146 22474.29 175.03 41497.49 88888.00 2024-05-25 01:25:47.000 146 22474.31 175.03 41497.44 88888.00 2024-05-25 01:25:48.000 146 22474.39 175.03 41497.41 88888.00 2024-05-25 01:25:49.000 146 22474.46 175.06 41497.46 88888.00 2024-05-25 01:25:50.000 146 22474.45 175.07 41497.51 47575.36 2024-05-25 01:25:51.000 146 22474.43 175.05 41497.52 88888.00 2024-05-25 01:25:52.000 146 22474.41 175.05 41497.54 88888.00 2024-05-25 01:25:53.000 146 22474.42 175.09 41497.59 88888.00 2024-05-25 01:25:54.000 146 22474.47 175.12 41497.63 88888.00 2024-05-25 01:25:55.000 146 22474.51 175.08 41497.63 47575.40 2024-05-25 01:25:56.000 146 22474.48 175.02 41497.57 88888.00 2024-05-25 01:25:57.000 146 22474.43 174.97 41497.47 88888.00 2024-05-25 01:25:58.000 146 22474.43 174.96 41497.44 88888.00 2024-05-25 01:25:59.000 146 22474.47 174.98 41497.49 88888.00 2024-05-25 01:26:00.000 146 22474.46 174.97 41497.59 47575.39 2024-05-25 01:26:01.000 146 22474.40 174.94 41497.63 88888.00 2024-05-25 01:26:02.000 146 22474.40 174.95 41497.61 88888.00 2024-05-25 01:26:03.000 146 22474.48 175.00 41497.59 88888.00 2024-05-25 01:26:04.000 146 22474.51 175.06 41497.58 88888.00 2024-05-25 01:26:05.000 146 22474.47 175.07 41497.53 47575.41 2024-05-25 01:26:06.000 146 22474.44 175.05 41497.50 88888.00 2024-05-25 01:26:07.000 146 22474.43 174.99 41497.52 88888.00 2024-05-25 01:26:08.000 146 22474.44 174.94 41497.55 88888.00 2024-05-25 01:26:09.000 146 22474.44 174.97 41497.58 88888.00 2024-05-25 01:26:10.000 146 22474.40 175.02 41497.57 47575.40 2024-05-25 01:26:11.000 146 22474.40 175.05 41497.54 88888.00 2024-05-25 01:26:12.000 146 22474.48 175.03 41497.57 88888.00 2024-05-25 01:26:13.000 146 22474.57 174.99 41497.64 88888.00 2024-05-25 01:26:14.000 146 22474.60 175.01 41497.67 88888.00 2024-05-25 01:26:15.000 146 22474.56 175.02 41497.64 47575.41 2024-05-25 01:26:16.000 146 22474.51 175.00 41497.58 88888.00 2024-05-25 01:26:17.000 146 22474.50 175.02 41497.52 88888.00 2024-05-25 01:26:18.000 146 22474.53 175.07 41497.54 88888.00 2024-05-25 01:26:19.000 146 22474.55 175.12 41497.58 88888.00 2024-05-25 01:26:20.000 146 22474.53 175.14 41497.57 47575.41 2024-05-25 01:26:21.000 146 22474.53 175.11 41497.55 88888.00 2024-05-25 01:26:22.000 146 22474.51 175.09 41497.54 88888.00 2024-05-25 01:26:23.000 146 22474.44 175.13 41497.52 88888.00 2024-05-25 01:26:24.000 146 22474.44 175.16 41497.50 88888.00 2024-05-25 01:26:25.000 146 22474.51 175.11 41497.48 47575.40 2024-05-25 01:26:26.000 146 22474.57 175.09 41497.46 88888.00 2024-05-25 01:26:27.000 146 22474.58 175.12 41497.50 88888.00 2024-05-25 01:26:28.000 146 22474.56 175.15 41497.55 88888.00 2024-05-25 01:26:29.000 146 22474.51 175.17 41497.56 88888.00 2024-05-25 01:26:30.000 146 22474.49 175.18 41497.54 47575.41 2024-05-25 01:26:31.000 146 22474.51 175.16 41497.55 88888.00 2024-05-25 01:26:32.000 146 22474.55 175.11 41497.57 88888.00 2024-05-25 01:26:33.000 146 22474.56 175.06 41497.59 88888.00 2024-05-25 01:26:34.000 146 22474.56 175.08 41497.62 88888.00 2024-05-25 01:26:35.000 146 22474.55 175.15 41497.69 47575.43 2024-05-25 01:26:36.000 146 22474.54 175.19 41497.74 88888.00 2024-05-25 01:26:37.000 146 22474.56 175.18 41497.76 88888.00 2024-05-25 01:26:38.000 146 22474.60 175.17 41497.73 88888.00 2024-05-25 01:26:39.000 146 22474.62 175.15 41497.68 88888.00 2024-05-25 01:26:40.000 146 22474.61 175.10 41497.62 47575.42 2024-05-25 01:26:41.000 146 22474.61 175.11 41497.60 88888.00 2024-05-25 01:26:42.000 146 22474.62 175.16 41497.65 88888.00 2024-05-25 01:26:43.000 146 22474.58 175.20 41497.69 88888.00 2024-05-25 01:26:44.000 146 22474.51 175.22 41497.67 88888.00 2024-05-25 01:26:45.000 146 22474.49 175.22 41497.67 47575.43 2024-05-25 01:26:46.000 146 22474.50 175.27 41497.69 88888.00 2024-05-25 01:26:47.000 146 22474.47 175.28 41497.69 88888.00 2024-05-25 01:26:48.000 146 22474.43 175.22 41497.64 88888.00 2024-05-25 01:26:49.000 146 22474.44 175.18 41497.66 88888.00 2024-05-25 01:26:50.000 146 22474.49 175.19 41497.73 47575.38 2024-05-25 01:26:51.000 146 22474.53 175.19 41497.79 88888.00 2024-05-25 01:26:52.000 146 22474.53 175.20 41497.83 88888.00 2024-05-25 01:26:53.000 146 22474.48 175.21 41497.84 88888.00 2024-05-25 01:26:54.000 146 22474.42 175.24 41497.82 88888.00 2024-05-25 01:26:55.000 146 22474.40 175.22 41497.79 47575.38 2024-05-25 01:26:56.000 146 22474.38 175.14 41497.73 88888.00 2024-05-25 01:26:57.000 146 22474.38 175.08 41497.75 88888.00 2024-05-25 01:26:58.000 146 22474.38 175.08 41497.82 88888.00 2024-05-25 01:26:59.000 146 22474.37 175.12 41497.85 88888.00 2024-05-25 01:27:00.000 146 22474.34 175.12 41497.83 47575.36 2024-05-25 01:27:01.000 146 22474.30 175.09 41497.81 88888.00 2024-05-25 01:27:02.000 146 22474.27 175.09 41497.79 88888.00 2024-05-25 01:27:03.000 146 22474.26 175.11 41497.76 88888.00 2024-05-25 01:27:04.000 146 22474.27 175.14 41497.75 88888.00 2024-05-25 01:27:05.000 146 22474.30 175.14 41497.80 47575.35 2024-05-25 01:27:06.000 146 22474.31 175.10 41497.83 88888.00 2024-05-25 01:27:07.000 146 22474.32 175.10 41497.79 88888.00 2024-05-25 01:27:08.000 146 22474.28 175.10 41497.71 88888.00 2024-05-25 01:27:09.000 146 22474.21 175.06 41497.66 88888.00 2024-05-25 01:27:10.000 146 22474.16 175.04 41497.60 47575.32 2024-05-25 01:27:11.000 146 22474.16 175.06 41497.57 88888.00 2024-05-25 01:27:12.000 146 22474.16 175.04 41497.57 88888.00 2024-05-25 01:27:13.000 146 22474.12 175.00 41497.57 88888.00 2024-05-25 01:27:14.000 146 22474.11 175.01 41497.57 88888.00 2024-05-25 01:27:15.000 146 22474.15 175.07 41497.59 47575.30 2024-05-25 01:27:16.000 146 22474.19 175.12 41497.61 88888.00 2024-05-25 01:27:17.000 146 22474.19 175.11 41497.62 88888.00 2024-05-25 01:27:18.000 146 22474.19 175.07 41497.61 88888.00 2024-05-25 01:27:19.000 146 22474.19 175.08 41497.60 88888.00 2024-05-25 01:27:20.000 146 22474.16 175.12 41497.59 47575.24 2024-05-25 01:27:21.000 146 22474.10 175.09 41497.56 88888.00 2024-05-25 01:27:22.000 146 22474.09 175.02 41497.54 88888.00 2024-05-25 01:27:23.000 146 22474.14 175.00 41497.56 88888.00 2024-05-25 01:27:24.000 146 22474.15 175.02 41497.55 88888.00 2024-05-25 01:27:25.000 146 22474.11 175.04 41497.57 47575.22 2024-05-25 01:27:26.000 146 22474.11 175.07 41497.66 88888.00 2024-05-25 01:27:27.000 146 22474.13 175.11 41497.74 88888.00 2024-05-25 01:27:28.000 146 22474.11 175.13 41497.71 88888.00 2024-05-25 01:27:29.000 146 22474.04 175.14 41497.64 88888.00 2024-05-25 01:27:30.000 146 22473.97 175.13 41497.59 47575.18 2024-05-25 01:27:31.000 146 22473.95 175.13 41497.60 88888.00 2024-05-25 01:27:32.000 146 22473.97 175.15 41497.61 88888.00 2024-05-25 01:27:33.000 146 22473.96 175.19 41497.59 88888.00 2024-05-25 01:27:34.000 146 22473.94 175.24 41497.57 88888.00 2024-05-25 01:27:35.000 146 22473.95 175.25 41497.57 47575.16 2024-05-25 01:27:36.000 146 22474.00 175.23 41497.61 88888.00 2024-05-25 01:27:37.000 146 22474.00 175.18 41497.62 88888.00 2024-05-25 01:27:38.000 146 22474.00 175.13 41497.63 88888.00 2024-05-25 01:27:39.000 146 22474.02 175.16 41497.68 88888.00 2024-05-25 01:27:40.000 146 22473.98 175.22 41497.75 47575.16 2024-05-25 01:27:41.000 146 22473.91 175.21 41497.74 88888.00 2024-05-25 01:27:42.000 146 22473.84 175.19 41497.69 88888.00 2024-05-25 01:27:43.000 146 22473.81 175.21 41497.70 88888.00 2024-05-25 01:27:44.000 146 22473.83 175.22 41497.75 88888.00 2024-05-25 01:27:45.000 146 22473.86 175.21 41497.71 47575.13 2024-05-25 01:27:46.000 146 22473.87 175.21 41497.61 88888.00 2024-05-25 01:27:47.000 146 22473.88 175.20 41497.54 88888.00 2024-05-25 01:27:48.000 146 22473.86 175.15 41497.53 88888.00 2024-05-25 01:27:49.000 146 22473.81 175.11 41497.53 88888.00 2024-05-25 01:27:50.000 146 22473.79 175.14 41497.54 47575.11 2024-05-25 01:27:51.000 146 22473.83 175.20 41497.56 88888.00 2024-05-25 01:27:52.000 146 22473.83 175.21 41497.51 88888.00 2024-05-25 01:27:53.000 146 22473.78 175.19 41497.45 88888.00 2024-05-25 01:27:54.000 146 22473.75 175.22 41497.46 88888.00 2024-05-25 01:27:55.000 146 22473.75 175.22 41497.46 47575.10 2024-05-25 01:27:56.000 146 22473.80 175.22 41497.44 88888.00 2024-05-25 01:27:57.000 146 22473.86 175.27 41497.50 88888.00 2024-05-25 01:27:58.000 146 22473.87 175.34 41497.57 88888.00 2024-05-25 01:27:59.000 146 22473.83 175.36 41497.57 88888.00 2024-05-25 01:28:00.000 146 22473.80 175.36 41497.55 47575.07 2024-05-25 01:28:01.000 146 22473.81 175.36 41497.57 88888.00 2024-05-25 01:28:02.000 146 22473.82 175.35 41497.55 88888.00 2024-05-25 01:28:03.000 146 22473.82 175.32 41497.52 88888.00 2024-05-25 01:28:04.000 146 22473.85 175.32 41497.52 88888.00 2024-05-25 01:28:05.000 146 22473.88 175.36 41497.52 47575.08 2024-05-25 01:28:06.000 146 22473.86 175.40 41497.55 88888.00 2024-05-25 01:28:07.000 146 22473.79 175.42 41497.59 88888.00 2024-05-25 01:28:08.000 146 22473.74 175.41 41497.55 88888.00 2024-05-25 01:28:09.000 146 22473.74 175.39 41497.47 88888.00 2024-05-25 01:28:10.000 146 22473.76 175.41 41497.41 47575.04 2024-05-25 01:28:11.000 146 22473.74 175.43 41497.38 88888.00 2024-05-25 01:28:12.000 146 22473.69 175.41 41497.37 88888.00 2024-05-25 01:28:13.000 146 22473.68 175.39 41497.41 88888.00 2024-05-25 01:28:14.000 146 22473.69 175.46 41497.48 88888.00 2024-05-25 01:28:15.000 146 22473.66 175.56 41497.50 47575.05 2024-05-25 01:28:16.000 146 22473.63 175.58 41497.50 88888.00 2024-05-25 01:28:17.000 146 22473.67 175.57 41497.54 88888.00 2024-05-25 01:28:18.000 146 22473.70 175.52 41497.56 88888.00 2024-05-25 01:28:19.000 146 22473.68 175.46 41497.50 88888.00 2024-05-25 01:28:20.000 146 22473.62 175.44 41497.39 47575.06 2024-05-25 01:28:21.000 146 22473.61 175.47 41497.38 88888.00 2024-05-25 01:28:22.000 146 22473.62 175.50 41497.42 88888.00 2024-05-25 01:28:23.000 146 22473.67 175.56 41497.46 88888.00 2024-05-25 01:28:24.000 146 22473.74 175.61 41497.54 88888.00 2024-05-25 01:28:25.000 146 22473.76 175.60 41497.59 47575.05 2024-05-25 01:28:26.000 146 22473.69 175.54 41497.51 88888.00 2024-05-25 01:28:27.000 146 22473.63 175.52 41497.43 88888.00 2024-05-25 01:28:28.000 146 22473.62 175.56 41497.44 88888.00 2024-05-25 01:28:29.000 146 22473.65 175.60 41497.44 88888.00 2024-05-25 01:28:30.000 146 22473.69 175.60 41497.44 47575.04 2024-05-25 01:28:31.000 146 22473.72 175.61 41497.51 88888.00 2024-05-25 01:28:32.000 146 22473.71 175.65 41497.56 88888.00 2024-05-25 01:28:33.000 146 22473.74 175.67 41497.55 88888.00 2024-05-25 01:28:34.000 146 22473.80 175.69 41497.58 88888.00 2024-05-25 01:28:35.000 146 22473.79 175.68 41497.57 47575.06 2024-05-25 01:28:36.000 146 22473.70 175.61 41497.48 88888.00 2024-05-25 01:28:37.000 146 22473.63 175.55 41497.43 88888.00 2024-05-25 01:28:38.000 146 22473.66 175.60 41497.46 88888.00 2024-05-25 01:28:39.000 146 22473.69 175.70 41497.49 88888.00 2024-05-25 01:28:40.000 146 22473.68 175.74 41497.52 47575.04 2024-05-25 01:28:41.000 146 22473.68 175.73 41497.60 88888.00 2024-05-25 01:28:42.000 146 22473.73 175.74 41497.63 88888.00 2024-05-25 01:28:43.000 146 22473.77 175.70 41497.55 88888.00 2024-05-25 01:28:44.000 146 22473.80 175.63 41497.48 88888.00 2024-05-25 01:28:45.000 146 22473.80 175.60 41497.50 47575.06 2024-05-25 01:28:46.000 146 22473.78 175.62 41497.54 88888.00 2024-05-25 01:28:47.000 146 22473.75 175.65 41497.55 88888.00 2024-05-25 01:28:48.000 146 22473.74 175.67 41497.55 88888.00 2024-05-25 01:28:49.000 146 22473.76 175.74 41497.53 88888.00 2024-05-25 01:28:50.000 146 22473.77 175.80 41497.44 47575.05 2024-05-25 01:28:51.000 146 22473.76 175.82 41497.38 88888.00 2024-05-25 01:28:52.000 146 22473.74 175.79 41497.38 88888.00 2024-05-25 01:28:53.000 146 22473.75 175.72 41497.45 88888.00 2024-05-25 01:28:54.000 146 22473.77 175.69 41497.54 88888.00 2024-05-25 01:28:55.000 146 22473.78 175.69 41497.56 47575.05 2024-05-25 01:28:56.000 146 22473.77 175.73 41497.53 88888.00 2024-05-25 01:28:57.000 146 22473.74 175.79 41497.54 88888.00 2024-05-25 01:28:58.000 146 22473.75 175.83 41497.59 88888.00 2024-05-25 01:28:59.000 146 22473.76 175.83 41497.61 88888.00 2024-05-25 01:29:00.000 146 22473.75 175.82 41497.54 47575.04 2024-05-25 01:29:01.000 146 22473.72 175.82 41497.48 88888.00 2024-05-25 01:29:02.000 146 22473.74 175.81 41497.45 88888.00 2024-05-25 01:29:03.000 146 22473.76 175.81 41497.45 88888.00 2024-05-25 01:29:04.000 146 22473.76 175.79 41497.48 88888.00 2024-05-25 01:29:05.000 146 22473.72 175.77 41497.48 47575.05 2024-05-25 01:29:06.000 146 22473.72 175.78 41497.47 88888.00 2024-05-25 01:29:07.000 146 22473.75 175.81 41497.49 88888.00 2024-05-25 01:29:08.000 146 22473.76 175.85 41497.51 88888.00 2024-05-25 01:29:09.000 146 22473.72 175.86 41497.48 88888.00 2024-05-25 01:29:10.000 146 22473.70 175.85 41497.43 47575.04 2024-05-25 01:29:11.000 146 22473.73 175.87 41497.39 88888.00 2024-05-25 01:29:12.000 146 22473.76 175.89 41497.35 88888.00 2024-05-25 01:29:13.000 146 22473.79 175.93 41497.31 88888.00 2024-05-25 01:29:14.000 146 22473.81 176.02 41497.36 88888.00 2024-05-25 01:29:15.000 146 22473.81 176.07 41497.46 47575.08 2024-05-25 01:29:16.000 146 22473.79 175.99 41497.46 88888.00 2024-05-25 01:29:17.000 146 22473.77 175.91 41497.38 88888.00 2024-05-25 01:29:18.000 146 22473.76 175.90 41497.33 88888.00 2024-05-25 01:29:19.000 146 22473.79 175.91 41497.33 88888.00 2024-05-25 01:29:20.000 146 22473.85 175.94 41497.37 47575.08 2024-05-25 01:29:21.000 146 22473.88 175.99 41497.46 88888.00 2024-05-25 01:29:22.000 146 22473.87 176.02 41497.52 88888.00 2024-05-25 01:29:23.000 146 22473.88 176.03 41497.53 88888.00 2024-05-25 01:29:24.000 146 22473.89 176.04 41497.51 88888.00 2024-05-25 01:29:25.000 146 22473.84 176.01 41497.46 47575.09 2024-05-25 01:29:26.000 146 22473.77 175.94 41497.44 88888.00 2024-05-25 01:29:27.000 146 22473.78 175.91 41497.45 88888.00 2024-05-25 01:29:28.000 146 22473.84 175.91 41497.44 88888.00 2024-05-25 01:29:29.000 146 22473.89 175.93 41497.44 88888.00 2024-05-25 01:29:30.000 146 22473.89 175.94 41497.49 47575.08 2024-05-25 01:29:31.000 146 22473.87 175.97 41497.55 88888.00 2024-05-25 01:29:32.000 146 22473.87 176.02 41497.58 88888.00 2024-05-25 01:29:33.000 146 22473.88 176.06 41497.51 88888.00 2024-05-25 01:29:34.000 146 22473.83 176.05 41497.39 88888.00 2024-05-25 01:29:35.000 146 22473.76 176.00 41497.40 47575.09 2024-05-25 01:29:36.000 146 22473.78 175.99 41497.49 88888.00 2024-05-25 01:29:37.000 146 22473.84 176.01 41497.56 88888.00 2024-05-25 01:29:38.000 146 22473.84 176.02 41497.57 88888.00 2024-05-25 01:29:39.000 146 22473.79 176.02 41497.54 88888.00 2024-05-25 01:29:40.000 146 22473.78 176.04 41497.51 47575.10 2024-05-25 01:29:41.000 146 22473.81 176.09 41497.50 88888.00 2024-05-25 01:29:42.000 146 22473.80 176.11 41497.45 88888.00 2024-05-25 01:29:43.000 146 22473.75 176.09 41497.39 88888.00 2024-05-25 01:29:44.000 146 22473.68 176.13 41497.43 88888.00 2024-05-25 01:29:45.000 146 22473.65 176.19 41497.49 47575.10 2024-05-25 01:29:46.000 146 22473.67 176.19 41497.52 88888.00 2024-05-25 01:29:47.000 146 22473.68 176.14 41497.50 88888.00 2024-05-25 01:29:48.000 146 22473.69 176.10 41497.50 88888.00 2024-05-25 01:29:49.000 146 22473.74 176.13 41497.54 88888.00 2024-05-25 01:29:50.000 146 22473.79 176.19 41497.55 47575.12 2024-05-25 01:29:51.000 146 22473.78 176.21 41497.51 88888.00 2024-05-25 01:29:52.000 146 22473.80 176.17 41497.50 88888.00 2024-05-25 01:29:53.000 146 22473.83 176.12 41497.52 88888.00 2024-05-25 01:29:54.000 146 22473.82 176.13 41497.50 88888.00 2024-05-25 01:29:55.000 146 22473.80 176.16 41497.44 47575.13 2024-05-25 01:29:56.000 146 22473.81 176.18 41497.40 88888.00 2024-05-25 01:29:57.000 146 22473.82 176.21 41497.41 88888.00 2024-05-25 01:29:58.000 146 22473.83 176.22 41497.44 88888.00 2024-05-25 01:29:59.000 146 22473.88 176.23 41497.44 88888.00 2024-05-25 01:30:00.000 146 22473.92 176.22 41497.40 47575.14 2024-05-25 01:30:01.000 146 22473.91 176.18 41497.38 88888.00 2024-05-25 01:30:02.000 146 22473.89 176.13 41497.43 88888.00 2024-05-25 01:30:03.000 146 22473.89 176.12 41497.47 88888.00 2024-05-25 01:30:04.000 146 22473.86 176.17 41497.48 88888.00 2024-05-25 01:30:05.000 146 22473.83 176.23 41497.49 47575.17 2024-05-25 01:30:06.000 146 22473.83 176.27 41497.52 88888.00 2024-05-25 01:30:07.000 146 22473.85 176.30 41497.56 88888.00 2024-05-25 01:30:08.000 146 22473.89 176.34 41497.62 88888.00 2024-05-25 01:30:09.000 146 22473.92 176.34 41497.69 88888.00 2024-05-25 01:30:10.000 146 22473.92 176.29 41497.66 47575.16 2024-05-25 01:30:11.000 146 22473.87 176.25 41497.59 88888.00 2024-05-25 01:30:12.000 146 22473.83 176.23 41497.60 88888.00 2024-05-25 01:30:13.000 146 22473.84 176.26 41497.65 88888.00 2024-05-25 01:30:14.000 146 22473.88 176.33 41497.67 88888.00 2024-05-25 01:30:15.000 146 22473.91 176.33 41497.61 47575.16 2024-05-25 01:30:16.000 146 22473.93 176.24 41497.51 88888.00 2024-05-25 01:30:17.000 146 22473.92 176.16 41497.47 88888.00 2024-05-25 01:30:18.000 146 22473.90 176.17 41497.52 88888.00 2024-05-25 01:30:19.000 146 22473.87 176.25 41497.59 88888.00 2024-05-25 01:30:20.000 146 22473.85 176.32 41497.66 47575.19 2024-05-25 01:30:21.000 146 22473.85 176.33 41497.69 88888.00 2024-05-25 01:30:22.000 146 22473.84 176.31 41497.66 88888.00 2024-05-25 01:30:23.000 146 22473.83 176.31 41497.64 88888.00 2024-05-25 01:30:24.000 146 22473.84 176.31 41497.66 88888.00 2024-05-25 01:30:25.000 146 22473.84 176.30 41497.67 47575.20 2024-05-25 01:30:26.000 146 22473.85 176.29 41497.65 88888.00 2024-05-25 01:30:27.000 146 22473.87 176.27 41497.65 88888.00 2024-05-25 01:30:28.000 146 22473.86 176.25 41497.67 88888.00 2024-05-25 01:30:29.000 146 22473.86 176.25 41497.65 88888.00 2024-05-25 01:30:30.000 146 22473.92 176.25 41497.61 47575.22 2024-05-25 01:30:31.000 146 22473.98 176.24 41497.61 88888.00 2024-05-25 01:30:32.000 146 22473.97 176.24 41497.64 88888.00 2024-05-25 01:30:33.000 146 22473.92 176.29 41497.69 88888.00 2024-05-25 01:30:34.000 146 22473.94 176.34 41497.75 88888.00 2024-05-25 01:30:35.000 146 22473.98 176.31 41497.73 47575.25 2024-05-25 01:30:36.000 146 22473.98 176.30 41497.66 88888.00 2024-05-25 01:30:37.000 146 22473.97 176.36 41497.61 88888.00 2024-05-25 01:30:38.000 146 22474.01 176.40 41497.61 88888.00 2024-05-25 01:30:39.000 146 22474.06 176.41 41497.62 88888.00 2024-05-25 01:30:40.000 146 22474.08 176.42 41497.59 47575.26 2024-05-25 01:30:41.000 146 22474.03 176.40 41497.56 88888.00 2024-05-25 01:30:42.000 146 22474.01 176.36 41497.57 88888.00 2024-05-25 01:30:43.000 146 22474.05 176.33 41497.56 88888.00 2024-05-25 01:30:44.000 146 22474.08 176.32 41497.56 88888.00 2024-05-25 01:30:45.000 146 22474.08 176.30 41497.56 47575.27 2024-05-25 01:30:46.000 146 22474.05 176.28 41497.50 88888.00 2024-05-25 01:30:47.000 146 22474.02 176.33 41497.45 88888.00 2024-05-25 01:30:48.000 146 22474.03 176.39 41497.52 88888.00 2024-05-25 01:30:49.000 146 22474.03 176.40 41497.61 88888.00 2024-05-25 01:30:50.000 146 22474.03 176.40 41497.62 47575.30 2024-05-25 01:30:51.000 146 22474.06 176.42 41497.56 88888.00 2024-05-25 01:30:52.000 146 22474.10 176.43 41497.52 88888.00 2024-05-25 01:30:53.000 146 22474.12 176.42 41497.53 88888.00 2024-05-25 01:30:54.000 146 22474.08 176.44 41497.52 88888.00 2024-05-25 01:30:55.000 146 22474.04 176.47 41497.47 47575.31 2024-05-25 01:30:56.000 146 22474.02 176.47 41497.45 88888.00 2024-05-25 01:30:57.000 146 22474.06 176.44 41497.44 88888.00 2024-05-25 01:30:58.000 146 22474.14 176.47 41497.46 88888.00 2024-05-25 01:30:59.000 146 22474.19 176.54 41497.52 88888.00 2024-05-25 01:31:00.000 146 22474.19 176.59 41497.52 47575.32 2024-05-25 01:31:01.000 146 22474.15 176.57 41497.48 88888.00 2024-05-25 01:31:02.000 146 22474.08 176.51 41497.46 88888.00 2024-05-25 01:31:03.000 146 22474.00 176.48 41497.43 88888.00 2024-05-25 01:31:04.000 146 22473.98 176.51 41497.43 88888.00 2024-05-25 01:31:05.000 146 22474.02 176.52 41497.46 47575.37 2024-05-25 01:31:06.000 146 22474.07 176.52 41497.51 88888.00 2024-05-25 01:31:07.000 146 22474.11 176.54 41497.54 88888.00 2024-05-25 01:31:08.000 146 22474.11 176.55 41497.55 88888.00 2024-05-25 01:31:09.000 146 22474.10 176.55 41497.54 88888.00 2024-05-25 01:31:10.000 146 22474.12 176.51 41497.51 47575.39 2024-05-25 01:31:11.000 146 22474.12 176.48 41497.49 88888.00 2024-05-25 01:31:12.000 146 22474.09 176.51 41497.50 88888.00 2024-05-25 01:31:13.000 146 22474.10 176.60 41497.58 88888.00 2024-05-25 01:31:14.000 146 22474.15 176.62 41497.67 88888.00 2024-05-25 01:31:15.000 146 22474.18 176.60 41497.68 47575.42 2024-05-25 01:31:16.000 146 22474.16 176.56 41497.63 88888.00 2024-05-25 01:31:17.000 146 22474.12 176.52 41497.61 88888.00 2024-05-25 01:31:18.000 146 22474.13 176.53 41497.62 88888.00 2024-05-25 01:31:19.000 146 22474.14 176.59 41497.62 88888.00 2024-05-25 01:31:20.000 146 22474.15 176.60 41497.66 47575.39 2024-05-25 01:31:21.000 146 22474.16 176.53 41497.72 88888.00 2024-05-25 01:31:22.000 146 22474.14 176.49 41497.72 88888.00 2024-05-25 01:31:23.000 146 22474.13 176.53 41497.69 88888.00 2024-05-25 01:31:24.000 146 22474.14 176.62 41497.69 88888.00 2024-05-25 01:31:25.000 146 22474.17 176.64 41497.73 47575.44 2024-05-25 01:31:26.000 146 22474.17 176.62 41497.77 88888.00 2024-05-25 01:31:27.000 146 22474.16 176.62 41497.78 88888.00 2024-05-25 01:31:28.000 146 22474.19 176.68 41497.75 88888.00 2024-05-25 01:31:29.000 146 22474.21 176.74 41497.77 88888.00 2024-05-25 01:31:30.000 146 22474.22 176.76 41497.86 47575.39 2024-05-25 01:31:31.000 146 22474.23 176.76 41497.93 88888.00 2024-05-25 01:31:32.000 146 22474.23 176.77 41497.94 88888.00 2024-05-25 01:31:33.000 146 22474.21 176.77 41497.91 88888.00 2024-05-25 01:31:34.000 146 22474.21 176.72 41497.85 88888.00 2024-05-25 01:31:35.000 146 22474.22 176.68 41497.79 47575.46 2024-05-25 01:31:36.000 146 22474.23 176.68 41497.80 88888.00 2024-05-25 01:31:37.000 146 22474.24 176.68 41497.83 88888.00 2024-05-25 01:31:38.000 146 22474.19 176.66 41497.80 88888.00 2024-05-25 01:31:39.000 146 22474.12 176.67 41497.73 88888.00 2024-05-25 01:31:40.000 146 22474.14 176.71 41497.71 47575.46 2024-05-25 01:31:41.000 146 22474.23 176.72 41497.74 88888.00 2024-05-25 01:31:42.000 146 22474.28 176.66 41497.75 88888.00 2024-05-25 01:31:43.000 146 22474.26 176.62 41497.72 88888.00 2024-05-25 01:31:44.000 146 22474.23 176.65 41497.74 88888.00 2024-05-25 01:31:45.000 146 22474.25 176.68 41497.83 47575.44 2024-05-25 01:31:46.000 146 22474.30 176.66 41497.87 88888.00 2024-05-25 01:31:47.000 146 22474.33 176.63 41497.84 88888.00 2024-05-25 01:31:48.000 146 22474.33 176.66 41497.83 88888.00 2024-05-25 01:31:49.000 146 22474.32 176.68 41497.82 88888.00 2024-05-25 01:31:50.000 146 22474.29 176.69 41497.76 47575.44 2024-05-25 01:31:51.000 146 22474.25 176.69 41497.72 88888.00 2024-05-25 01:31:52.000 146 22474.23 176.69 41497.68 88888.00 2024-05-25 01:31:53.000 146 22474.24 176.67 41497.67 88888.00 2024-05-25 01:31:54.000 146 22474.26 176.66 41497.71 88888.00 2024-05-25 01:31:55.000 146 22474.26 176.68 41497.76 47575.41 2024-05-25 01:31:56.000 146 22474.20 176.69 41497.74 88888.00 2024-05-25 01:31:57.000 146 22474.14 176.70 41497.72 88888.00 2024-05-25 01:31:58.000 146 22474.15 176.71 41497.74 88888.00 2024-05-25 01:31:59.000 146 22474.15 176.74 41497.76 88888.00 2024-05-25 01:32:00.000 146 22474.12 176.75 41497.74 47575.44 2024-05-25 01:32:01.000 146 22474.12 176.72 41497.73 88888.00 2024-05-25 01:32:02.000 146 22474.14 176.72 41497.75 88888.00 2024-05-25 01:32:03.000 146 22474.16 176.74 41497.81 88888.00 2024-05-25 01:32:04.000 146 22474.16 176.73 41497.86 88888.00 2024-05-25 01:32:05.000 146 22474.18 176.72 41497.86 47575.42 2024-05-25 01:32:06.000 146 22474.19 176.74 41497.85 88888.00 2024-05-25 01:32:07.000 146 22474.18 176.78 41497.82 88888.00 2024-05-25 01:32:08.000 146 22474.15 176.80 41497.78 88888.00 2024-05-25 01:32:09.000 146 22474.12 176.79 41497.79 88888.00 2024-05-25 01:32:10.000 146 22474.10 176.79 41497.84 47575.42 2024-05-25 01:32:11.000 146 22474.10 176.82 41497.89 88888.00 2024-05-25 01:32:12.000 146 22474.12 176.85 41497.84 88888.00 2024-05-25 01:32:13.000 146 22474.12 176.87 41497.77 88888.00 2024-05-25 01:32:14.000 146 22474.14 176.90 41497.78 88888.00 2024-05-25 01:32:15.000 146 22474.16 176.90 41497.80 47575.43 2024-05-25 01:32:16.000 146 22474.13 176.88 41497.81 88888.00 2024-05-25 01:32:17.000 146 22474.10 176.86 41497.78 88888.00 2024-05-25 01:32:18.000 146 22474.13 176.86 41497.71 88888.00 2024-05-25 01:32:19.000 146 22474.14 176.90 41497.68 88888.00 2024-05-25 01:32:20.000 146 22474.11 176.96 41497.74 47575.42 2024-05-25 01:32:21.000 146 22474.11 176.93 41497.81 88888.00 2024-05-25 01:32:22.000 146 22474.15 176.84 41497.77 88888.00 2024-05-25 01:32:23.000 146 22474.15 176.77 41497.65 88888.00 2024-05-25 01:32:24.000 146 22474.13 176.80 41497.59 88888.00 2024-05-25 01:32:25.000 146 22474.12 176.86 41497.57 47575.40 2024-05-25 01:32:26.000 146 22474.13 176.88 41497.62 88888.00 2024-05-25 01:32:27.000 146 22474.14 176.88 41497.68 88888.00 2024-05-25 01:32:28.000 146 22474.12 176.85 41497.71 88888.00 2024-05-25 01:32:29.000 146 22474.07 176.82 41497.65 88888.00 2024-05-25 01:32:30.000 146 22474.03 176.80 41497.59 47575.38 2024-05-25 01:32:31.000 146 22474.07 176.80 41497.60 88888.00 2024-05-25 01:32:32.000 146 22474.15 176.82 41497.68 88888.00 2024-05-25 01:32:33.000 146 22474.19 176.82 41497.79 88888.00 2024-05-25 01:32:34.000 146 22474.18 176.83 41497.86 88888.00 2024-05-25 01:32:35.000 146 22474.17 176.87 41497.86 47575.40 2024-05-25 01:32:36.000 146 22474.17 176.90 41497.81 88888.00 2024-05-25 01:32:37.000 146 22474.16 176.87 41497.78 88888.00 2024-05-25 01:32:38.000 146 22474.15 176.83 41497.79 88888.00 2024-05-25 01:32:39.000 146 22474.17 176.85 41497.79 88888.00 2024-05-25 01:32:40.000 146 22474.18 176.87 41497.74 47575.37 2024-05-25 01:32:41.000 146 22474.17 176.85 41497.69 88888.00 2024-05-25 01:32:42.000 146 22474.16 176.83 41497.76 88888.00 2024-05-25 01:32:43.000 146 22474.13 176.86 41497.85 88888.00 2024-05-25 01:32:44.000 146 22474.10 176.89 41497.85 88888.00 2024-05-25 01:32:45.000 146 22474.08 176.90 41497.86 47575.38 2024-05-25 01:32:46.000 146 22474.08 176.91 41497.93 88888.00 2024-05-25 01:32:47.000 146 22474.11 176.91 41497.93 88888.00 2024-05-25 01:32:48.000 146 22474.13 176.93 41497.84 88888.00 2024-05-25 01:32:49.000 146 22474.16 176.97 41497.81 88888.00 2024-05-25 01:32:50.000 146 22474.16 176.99 41497.83 47575.36 2024-05-25 01:32:51.000 146 22474.11 176.97 41497.85 88888.00 2024-05-25 01:32:52.000 146 22474.05 176.99 41497.89 88888.00 2024-05-25 01:32:53.000 146 22474.00 176.98 41497.89 88888.00 2024-05-25 01:32:54.000 146 22473.97 176.96 41497.79 88888.00 2024-05-25 01:32:55.000 146 22473.98 176.97 41497.71 47575.35 2024-05-25 01:32:56.000 146 22473.99 177.01 41497.70 88888.00 2024-05-25 01:32:57.000 146 22474.00 176.99 41497.71 88888.00 2024-05-25 01:32:58.000 146 22473.98 176.94 41497.71 88888.00 2024-05-25 01:32:59.000 146 22474.00 176.96 41497.76 88888.00 2024-05-25 01:33:00.000 146 22474.06 176.98 41497.84 47575.33 2024-05-25 01:33:01.000 146 22474.03 176.97 41497.89 88888.00 2024-05-25 01:33:02.000 146 22473.94 176.95 41497.86 88888.00 2024-05-25 01:33:03.000 146 22473.89 176.98 41497.81 88888.00 2024-05-25 01:33:04.000 146 22473.89 176.97 41497.77 88888.00 2024-05-25 01:33:05.000 146 22473.91 176.91 41497.74 47575.35 2024-05-25 01:33:06.000 146 22473.96 176.84 41497.75 88888.00 2024-05-25 01:33:07.000 146 22473.97 176.76 41497.74 88888.00 2024-05-25 01:33:08.000 146 22473.94 176.76 41497.71 88888.00 2024-05-25 01:33:09.000 146 22473.93 176.85 41497.68 88888.00 2024-05-25 01:33:10.000 146 22473.97 176.90 41497.66 47575.37 2024-05-25 01:33:11.000 146 22473.99 176.87 41497.69 88888.00 2024-05-25 01:33:12.000 146 22474.00 176.83 41497.79 88888.00 2024-05-25 01:33:13.000 146 22474.03 176.86 41497.86 88888.00 2024-05-25 01:33:14.000 146 22474.03 176.87 41497.82 88888.00 2024-05-25 01:33:15.000 146 22473.98 176.82 41497.67 47575.35 2024-05-25 01:33:16.000 146 22473.98 176.81 41497.59 88888.00 2024-05-25 01:33:17.000 146 22474.03 176.85 41497.65 88888.00 2024-05-25 01:33:18.000 146 22474.09 176.91 41497.74 88888.00 2024-05-25 01:33:19.000 146 22474.10 176.90 41497.77 88888.00 2024-05-25 01:33:20.000 146 22474.03 176.86 41497.75 47575.36 2024-05-25 01:33:21.000 146 22473.98 176.85 41497.76 88888.00 2024-05-25 01:33:22.000 146 22473.98 176.87 41497.75 88888.00 2024-05-25 01:33:23.000 146 22474.00 176.88 41497.69 88888.00 2024-05-25 01:33:24.000 146 22474.03 176.88 41497.62 88888.00 2024-05-25 01:33:25.000 146 22474.07 176.90 41497.61 47575.36 2024-05-25 01:33:26.000 146 22474.04 176.91 41497.68 88888.00 2024-05-25 01:33:27.000 146 22473.97 176.89 41497.82 88888.00 2024-05-25 01:33:28.000 146 22473.95 176.84 41497.88 88888.00 2024-05-25 01:33:29.000 146 22473.97 176.77 41497.82 88888.00 2024-05-25 01:33:30.000 146 22473.98 176.74 41497.74 47575.36 2024-05-25 01:33:31.000 146 22473.99 176.77 41497.72 88888.00 2024-05-25 01:33:32.000 146 22474.01 176.82 41497.75 88888.00 2024-05-25 01:33:33.000 146 22474.04 176.85 41497.85 88888.00 2024-05-25 01:33:34.000 146 22474.08 176.88 41497.94 88888.00 2024-05-25 01:33:35.000 146 22474.06 176.88 41497.91 47575.38 2024-05-25 01:33:36.000 146 22474.01 176.84 41497.82 88888.00 2024-05-25 01:33:37.000 146 22474.01 176.81 41497.78 88888.00 2024-05-25 01:33:38.000 146 22474.00 176.79 41497.78 88888.00 2024-05-25 01:33:39.000 146 22473.97 176.77 41497.79 88888.00 2024-05-25 01:33:40.000 146 22473.94 176.78 41497.79 47575.37 2024-05-25 01:33:41.000 146 22473.97 176.79 41497.81 88888.00 2024-05-25 01:33:42.000 146 22474.02 176.80 41497.84 88888.00 2024-05-25 01:33:43.000 146 22474.02 176.81 41497.82 88888.00 2024-05-25 01:33:44.000 146 22473.96 176.83 41497.78 88888.00 2024-05-25 01:33:45.000 146 22473.95 176.84 41497.80 47575.39 2024-05-25 01:33:46.000 146 22473.99 176.84 41497.86 88888.00 2024-05-25 01:33:47.000 146 22473.96 176.82 41497.85 88888.00 2024-05-25 01:33:48.000 146 22473.91 176.79 41497.80 88888.00 2024-05-25 01:33:49.000 146 22473.95 176.77 41497.79 88888.00 2024-05-25 01:33:50.000 146 22473.98 176.78 41497.82 47575.35 2024-05-25 01:33:51.000 146 22473.93 176.82 41497.82 88888.00 2024-05-25 01:33:52.000 146 22473.90 176.85 41497.79 88888.00 2024-05-25 01:33:53.000 146 22473.93 176.87 41497.79 88888.00 2024-05-25 01:33:54.000 146 22473.98 176.88 41497.80 88888.00 2024-05-25 01:33:55.000 146 22474.00 176.86 41497.79 47575.37 2024-05-25 01:33:56.000 146 22473.98 176.80 41497.73 88888.00 2024-05-25 01:33:57.000 146 22473.97 176.75 41497.67 88888.00 2024-05-25 01:33:58.000 146 22473.97 176.75 41497.69 88888.00 2024-05-25 01:33:59.000 146 22473.96 176.79 41497.75 88888.00 2024-05-25 01:34:00.000 146 22473.92 176.82 41497.74 47575.41 2024-05-25 01:34:01.000 146 22473.92 176.84 41497.70 88888.00 2024-05-25 01:34:02.000 146 22473.97 176.85 41497.73 88888.00 2024-05-25 01:34:03.000 146 22474.02 176.85 41497.81 88888.00 2024-05-25 01:34:04.000 146 22474.02 176.85 41497.82 88888.00 2024-05-25 01:34:05.000 146 22474.01 176.86 41497.78 47575.39 2024-05-25 01:34:06.000 146 22474.02 176.84 41497.76 88888.00 2024-05-25 01:34:07.000 146 22474.06 176.82 41497.76 88888.00 2024-05-25 01:34:08.000 146 22474.04 176.82 41497.77 88888.00 2024-05-25 01:34:09.000 146 22473.98 176.82 41497.80 88888.00 2024-05-25 01:34:10.000 146 22473.97 176.84 41497.80 47575.40 2024-05-25 01:34:11.000 146 22474.02 176.88 41497.78 88888.00 2024-05-25 01:34:12.000 146 22474.02 176.85 41497.76 88888.00 2024-05-25 01:34:13.000 146 22473.98 176.74 41497.71 88888.00 2024-05-25 01:34:14.000 146 22473.96 176.65 41497.66 88888.00 2024-05-25 01:34:15.000 146 22473.96 176.69 41497.66 47575.39 2024-05-25 01:34:16.000 146 22473.96 176.79 41497.69 88888.00 2024-05-25 01:34:17.000 146 22473.94 176.82 41497.71 88888.00 2024-05-25 01:34:18.000 146 22473.90 176.79 41497.70 88888.00 2024-05-25 01:34:19.000 146 22473.88 176.76 41497.71 88888.00 2024-05-25 01:34:20.000 146 22473.89 176.71 41497.71 47575.40 2024-05-25 01:34:21.000 146 22473.90 176.66 41497.71 88888.00 2024-05-25 01:34:22.000 146 22473.90 176.62 41497.76 88888.00 2024-05-25 01:34:23.000 146 22473.92 176.61 41497.78 88888.00 2024-05-25 01:34:24.000 146 22473.95 176.63 41497.73 88888.00 2024-05-25 01:34:25.000 146 22473.95 176.69 41497.71 47575.40 2024-05-25 01:34:26.000 146 22473.91 176.73 41497.75 88888.00 2024-05-25 01:34:27.000 146 22473.88 176.75 41497.82 88888.00 2024-05-25 01:34:28.000 146 22473.90 176.75 41497.81 88888.00 2024-05-25 01:34:29.000 146 22473.93 176.72 41497.69 88888.00 2024-05-25 01:34:30.000 146 22473.96 176.68 41497.65 47575.41 2024-05-25 01:34:31.000 146 22473.95 176.71 41497.67 88888.00 2024-05-25 01:34:32.000 146 22473.93 176.80 41497.68 88888.00 2024-05-25 01:34:33.000 146 22473.94 176.83 41497.68 88888.00 2024-05-25 01:34:34.000 146 22474.01 176.79 41497.69 88888.00 2024-05-25 01:34:35.000 146 22474.07 176.75 41497.66 47575.43 2024-05-25 01:34:36.000 146 22474.07 176.73 41497.64 88888.00 2024-05-25 01:34:37.000 146 22474.05 176.72 41497.68 88888.00 2024-05-25 01:34:38.000 146 22474.06 176.74 41497.65 88888.00 2024-05-25 01:34:39.000 146 22474.10 176.77 41497.61 88888.00 2024-05-25 01:34:40.000 146 22474.12 176.78 41497.64 47575.40 2024-05-25 01:34:41.000 146 22474.11 176.74 41497.68 88888.00 2024-05-25 01:34:42.000 146 22474.10 176.70 41497.66 88888.00 2024-05-25 01:34:43.000 146 22474.14 176.69 41497.63 88888.00 2024-05-25 01:34:44.000 146 22474.19 176.70 41497.64 88888.00 2024-05-25 01:34:45.000 146 22474.22 176.71 41497.64 47575.42 2024-05-25 01:34:46.000 146 22474.19 176.74 41497.63 88888.00 2024-05-25 01:34:47.000 146 22474.17 176.80 41497.65 88888.00 2024-05-25 01:34:48.000 146 22474.16 176.86 41497.67 88888.00 2024-05-25 01:34:49.000 146 22474.18 176.85 41497.67 88888.00 2024-05-25 01:34:50.000 146 22474.19 176.81 41497.66 47575.43 2024-05-25 01:34:51.000 146 22474.18 176.78 41497.62 88888.00 2024-05-25 01:34:52.000 146 22474.15 176.75 41497.56 88888.00 2024-05-25 01:34:53.000 146 22474.13 176.76 41497.57 88888.00 2024-05-25 01:34:54.000 146 22474.13 176.79 41497.63 88888.00 2024-05-25 01:34:55.000 146 22474.13 176.78 41497.64 47575.45 2024-05-25 01:34:56.000 146 22474.12 176.78 41497.60 88888.00 2024-05-25 01:34:57.000 146 22474.12 176.84 41497.64 88888.00 2024-05-25 01:34:58.000 146 22474.14 176.91 41497.72 88888.00 2024-05-25 01:34:59.000 146 22474.17 176.89 41497.75 88888.00 2024-05-25 01:35:00.000 146 22474.19 176.84 41497.73 47575.47 2024-05-25 01:35:01.000 146 22474.17 176.82 41497.72 88888.00 2024-05-25 01:35:02.000 146 22474.13 176.81 41497.72 88888.00 2024-05-25 01:35:03.000 146 22474.10 176.76 41497.71 88888.00 2024-05-25 01:35:04.000 146 22474.10 176.71 41497.75 88888.00 2024-05-25 01:35:05.000 146 22474.08 176.76 41497.82 47575.44 2024-05-25 01:35:06.000 146 22474.06 176.84 41497.90 88888.00 2024-05-25 01:35:07.000 146 22474.06 176.88 41497.94 88888.00 2024-05-25 01:35:08.000 146 22474.09 176.92 41497.92 88888.00 2024-05-25 01:35:09.000 146 22474.15 176.92 41497.93 88888.00 2024-05-25 01:35:10.000 146 22474.18 176.87 41497.94 47575.49 2024-05-25 01:35:11.000 146 22474.15 176.84 41497.88 88888.00 2024-05-25 01:35:12.000 146 22474.11 176.88 41497.82 88888.00 2024-05-25 01:35:13.000 146 22474.16 176.91 41497.86 88888.00 2024-05-25 01:35:14.000 146 22474.24 176.89 41497.89 88888.00 2024-05-25 01:35:15.000 146 22474.24 176.84 41497.88 47575.46 2024-05-25 01:35:16.000 146 22474.19 176.83 41497.86 88888.00 2024-05-25 01:35:17.000 146 22474.13 176.84 41497.79 88888.00 2024-05-25 01:35:18.000 146 22474.10 176.81 41497.71 88888.00 2024-05-25 01:35:19.000 146 22474.12 176.75 41497.72 88888.00 2024-05-25 01:35:20.000 146 22474.15 176.74 41497.77 47575.47 2024-05-25 01:35:21.000 146 22474.16 176.73 41497.80 88888.00 2024-05-25 01:35:22.000 146 22474.11 176.72 41497.83 88888.00 2024-05-25 01:35:23.000 146 22474.10 176.78 41497.86 88888.00 2024-05-25 01:35:24.000 146 22474.16 176.84 41497.88 88888.00 2024-05-25 01:35:25.000 146 22474.22 176.84 41497.89 47575.49 2024-05-25 01:35:26.000 146 22474.20 176.83 41497.88 88888.00 2024-05-25 01:35:27.000 146 22474.17 176.90 41497.85 88888.00 2024-05-25 01:35:28.000 146 22474.22 176.94 41497.83 88888.00 2024-05-25 01:35:29.000 146 22474.28 176.93 41497.83 88888.00 2024-05-25 01:35:30.000 146 22474.28 176.94 41497.86 47575.48 2024-05-25 01:35:31.000 146 22474.22 176.96 41497.85 88888.00 2024-05-25 01:35:32.000 146 22474.16 176.96 41497.80 88888.00 2024-05-25 01:35:33.000 146 22474.17 176.95 41497.79 88888.00 2024-05-25 01:35:34.000 146 22474.22 176.90 41497.83 88888.00 2024-05-25 01:35:35.000 146 22474.24 176.82 41497.83 47575.49 2024-05-25 01:35:36.000 146 22474.23 176.78 41497.78 88888.00 2024-05-25 01:35:37.000 146 22474.25 176.80 41497.73 88888.00 2024-05-25 01:35:38.000 146 22474.28 176.85 41497.71 88888.00 2024-05-25 01:35:39.000 146 22474.27 176.86 41497.69 88888.00 2024-05-25 01:35:40.000 146 22474.23 176.84 41497.66 47575.50 2024-05-25 01:35:41.000 146 22474.19 176.84 41497.65 88888.00 2024-05-25 01:35:42.000 146 22474.21 176.82 41497.69 88888.00 2024-05-25 01:35:43.000 146 22474.26 176.84 41497.74 88888.00 2024-05-25 01:35:44.000 146 22474.29 176.92 41497.75 88888.00 2024-05-25 01:35:45.000 146 22474.28 176.93 41497.71 47575.52 2024-05-25 01:35:46.000 146 22474.24 176.85 41497.69 88888.00 2024-05-25 01:35:47.000 146 22474.20 176.78 41497.73 88888.00 2024-05-25 01:35:48.000 146 22474.19 176.77 41497.77 88888.00 2024-05-25 01:35:49.000 146 22474.23 176.81 41497.75 88888.00 2024-05-25 01:35:50.000 146 22474.23 176.84 41497.73 47575.50 2024-05-25 01:35:51.000 146 22474.19 176.86 41497.79 88888.00 2024-05-25 01:35:52.000 146 22474.18 176.87 41497.84 88888.00 2024-05-25 01:35:53.000 146 22474.22 176.89 41497.84 88888.00 2024-05-25 01:35:54.000 146 22474.24 176.96 41497.84 88888.00 2024-05-25 01:35:55.000 146 22474.23 176.99 41497.81 47575.53 2024-05-25 01:35:56.000 146 22474.18 176.93 41497.70 88888.00 2024-05-25 01:35:57.000 146 22474.13 176.91 41497.65 88888.00 2024-05-25 01:35:58.000 146 22474.16 176.95 41497.69 88888.00 2024-05-25 01:35:59.000 146 22474.20 176.94 41497.72 88888.00 2024-05-25 01:36:00.000 146 22474.18 176.87 41497.68 47575.55 2024-05-25 01:36:01.000 146 22474.15 176.85 41497.66 88888.00 2024-05-25 01:36:02.000 146 22474.22 176.88 41497.70 88888.00 2024-05-25 01:36:03.000 146 22474.28 176.89 41497.76 88888.00 2024-05-25 01:36:04.000 146 22474.32 176.89 41497.77 88888.00 2024-05-25 01:36:05.000 146 22474.32 176.86 41497.76 47575.54 2024-05-25 01:36:06.000 146 22474.28 176.81 41497.75 88888.00 2024-05-25 01:36:07.000 146 22474.23 176.80 41497.68 88888.00 2024-05-25 01:36:08.000 146 22474.20 176.85 41497.60 88888.00 2024-05-25 01:36:09.000 146 22474.22 176.88 41497.61 88888.00 2024-05-25 01:36:10.000 146 22474.26 176.87 41497.74 47575.55 2024-05-25 01:36:11.000 146 22474.30 176.88 41497.86 88888.00 2024-05-25 01:36:12.000 146 22474.34 176.91 41497.88 88888.00 2024-05-25 01:36:13.000 146 22474.34 176.95 41497.86 88888.00 2024-05-25 01:36:14.000 146 22474.30 177.00 41497.84 88888.00 2024-05-25 01:36:15.000 146 22474.25 177.02 41497.82 47575.56 2024-05-25 01:36:16.000 146 22474.22 176.98 41497.81 88888.00 2024-05-25 01:36:17.000 146 22474.19 176.94 41497.81 88888.00 2024-05-25 01:36:18.000 146 22474.19 176.94 41497.81 88888.00 2024-05-25 01:36:19.000 146 22474.19 176.92 41497.78 88888.00 2024-05-25 01:36:20.000 146 22474.19 176.88 41497.74 47575.56 2024-05-25 01:36:21.000 146 22474.17 176.90 41497.74 88888.00 2024-05-25 01:36:22.000 146 22474.16 176.94 41497.76 88888.00 2024-05-25 01:36:23.000 146 22474.18 176.94 41497.77 88888.00 2024-05-25 01:36:24.000 146 22474.16 176.92 41497.77 88888.00 2024-05-25 01:36:25.000 146 22474.15 176.91 41497.79 47575.56 2024-05-25 01:36:26.000 146 22474.18 176.95 41497.84 88888.00 2024-05-25 01:36:27.000 146 22474.23 176.99 41497.85 88888.00 2024-05-25 01:36:28.000 146 22474.24 177.01 41497.82 88888.00 2024-05-25 01:36:29.000 146 22474.24 177.02 41497.80 88888.00 2024-05-25 01:36:30.000 146 22474.24 176.99 41497.74 47575.57 2024-05-25 01:36:31.000 146 22474.25 176.96 41497.69 88888.00 2024-05-25 01:36:32.000 146 22474.30 176.99 41497.73 88888.00 2024-05-25 01:36:33.000 146 22474.35 177.01 41497.82 88888.00 2024-05-25 01:36:34.000 146 22474.37 176.98 41497.88 88888.00 2024-05-25 01:36:35.000 146 22474.37 176.97 41497.90 47575.57 2024-05-25 01:36:36.000 146 22474.35 177.02 41497.91 88888.00 2024-05-25 01:36:37.000 146 22474.33 177.10 41497.90 88888.00 2024-05-25 01:36:38.000 146 22474.28 177.12 41497.87 88888.00 2024-05-25 01:36:39.000 146 22474.25 177.09 41497.86 88888.00 2024-05-25 01:36:40.000 146 22474.26 177.11 41497.90 47575.56 2024-05-25 01:36:41.000 146 22474.27 177.13 41497.93 88888.00 2024-05-25 01:36:42.000 146 22474.24 177.09 41497.91 88888.00 2024-05-25 01:36:43.000 146 22474.21 177.05 41497.88 88888.00 2024-05-25 01:36:44.000 146 22474.20 177.06 41497.85 88888.00 2024-05-25 01:36:45.000 146 22474.23 177.12 41497.87 47575.59 2024-05-25 01:36:46.000 146 22474.25 177.19 41497.91 88888.00 2024-05-25 01:36:47.000 146 22474.26 177.21 41497.93 88888.00 2024-05-25 01:36:48.000 146 22474.26 177.15 41497.91 88888.00 2024-05-25 01:36:49.000 146 22474.26 177.11 41497.88 88888.00 2024-05-25 01:36:50.000 146 22474.27 177.15 41497.89 47575.53 2024-05-25 01:36:51.000 146 22474.27 177.21 41497.94 88888.00 2024-05-25 01:36:52.000 146 22474.29 177.21 41497.98 88888.00 2024-05-25 01:36:53.000 146 22474.32 177.17 41497.97 88888.00 2024-05-25 01:36:54.000 146 22474.34 177.12 41497.97 88888.00 2024-05-25 01:36:55.000 146 22474.31 177.15 41497.99 47575.59 2024-05-25 01:36:56.000 146 22474.29 177.20 41498.01 88888.00 2024-05-25 01:36:57.000 146 22474.30 177.22 41498.00 88888.00 2024-05-25 01:36:58.000 146 22474.32 177.24 41497.96 88888.00 2024-05-25 01:36:59.000 146 22474.34 177.24 41497.96 88888.00 2024-05-25 01:37:00.000 146 22474.34 177.22 41497.97 47575.56 2024-05-25 01:37:01.000 146 22474.30 177.23 41497.91 88888.00 2024-05-25 01:37:02.000 146 22474.29 177.27 41497.84 88888.00 2024-05-25 01:37:03.000 146 22474.34 177.29 41497.84 88888.00 2024-05-25 01:37:04.000 146 22474.40 177.27 41497.89 88888.00 2024-05-25 01:37:05.000 146 22474.41 177.22 41497.90 47575.59 2024-05-25 01:37:06.000 146 22474.36 177.20 41497.84 88888.00 2024-05-25 01:37:07.000 146 22474.30 177.23 41497.81 88888.00 2024-05-25 01:37:08.000 146 22474.30 177.27 41497.82 88888.00 2024-05-25 01:37:09.000 146 22474.33 177.24 41497.78 88888.00 2024-05-25 01:37:10.000 146 22474.32 177.20 41497.74 47575.52 2024-05-25 01:37:11.000 146 22474.31 177.23 41497.78 88888.00 2024-05-25 01:37:12.000 146 22474.34 177.28 41497.82 88888.00 2024-05-25 01:37:13.000 146 22474.34 177.28 41497.85 88888.00 2024-05-25 01:37:14.000 146 22474.32 177.24 41497.89 88888.00 2024-05-25 01:37:15.000 146 22474.31 177.20 41497.90 47575.60 2024-05-25 01:37:16.000 146 22474.30 177.22 41497.87 88888.00 2024-05-25 01:37:17.000 146 22474.28 177.22 41497.83 88888.00 2024-05-25 01:37:18.000 146 22474.27 177.19 41497.84 88888.00 2024-05-25 01:37:19.000 146 22474.28 177.20 41497.84 88888.00 2024-05-25 01:37:20.000 146 22474.26 177.20 41497.81 47575.57 2024-05-25 01:37:21.000 146 22474.22 177.19 41497.75 88888.00 2024-05-25 01:37:22.000 146 22474.19 177.23 41497.75 88888.00 2024-05-25 01:37:23.000 146 22474.22 177.30 41497.80 88888.00 2024-05-25 01:37:24.000 146 22474.27 177.33 41497.83 88888.00 2024-05-25 01:37:25.000 146 22474.31 177.31 41497.82 47575.56 2024-05-25 01:37:26.000 146 22474.27 177.30 41497.82 88888.00 2024-05-25 01:37:27.000 146 22474.23 177.33 41497.84 88888.00 2024-05-25 01:37:28.000 146 22474.26 177.39 41497.82 88888.00 2024-05-25 01:37:29.000 146 22474.32 177.40 41497.78 88888.00 2024-05-25 01:37:30.000 146 22474.35 177.34 41497.73 47575.57 2024-05-25 01:37:31.000 146 22474.34 177.29 41497.72 88888.00 2024-05-25 01:37:32.000 146 22474.32 177.32 41497.77 88888.00 2024-05-25 01:37:33.000 146 22474.33 177.38 41497.79 88888.00 2024-05-25 01:37:34.000 146 22474.36 177.40 41497.76 88888.00 2024-05-25 01:37:35.000 146 22474.33 177.40 41497.71 47575.56 2024-05-25 01:37:36.000 146 22474.26 177.38 41497.69 88888.00 2024-05-25 01:37:37.000 146 22474.25 177.36 41497.73 88888.00 2024-05-25 01:37:38.000 146 22474.26 177.37 41497.76 88888.00 2024-05-25 01:37:39.000 146 22474.27 177.36 41497.73 88888.00 2024-05-25 01:37:40.000 146 22474.28 177.35 41497.73 47575.57 2024-05-25 01:37:41.000 146 22474.25 177.32 41497.76 88888.00 2024-05-25 01:37:42.000 146 22474.18 177.28 41497.74 88888.00 2024-05-25 01:37:43.000 146 22474.13 177.27 41497.70 88888.00 2024-05-25 01:37:44.000 146 22474.12 177.28 41497.70 88888.00 2024-05-25 01:37:45.000 146 22474.13 177.26 41497.73 47575.56 2024-05-25 01:37:46.000 146 22474.18 177.27 41497.76 88888.00 2024-05-25 01:37:47.000 146 22474.25 177.32 41497.75 88888.00 2024-05-25 01:37:48.000 146 22474.29 177.39 41497.71 88888.00 2024-05-25 01:37:49.000 146 22474.31 177.44 41497.71 88888.00 2024-05-25 01:37:50.000 146 22474.27 177.45 41497.77 47575.56 2024-05-25 01:37:51.000 146 22474.20 177.39 41497.80 88888.00 2024-05-25 01:37:52.000 146 22474.17 177.33 41497.81 88888.00 2024-05-25 01:37:53.000 146 22474.19 177.34 41497.81 88888.00 2024-05-25 01:37:54.000 146 22474.26 177.37 41497.80 88888.00 2024-05-25 01:37:55.000 146 22474.30 177.35 41497.75 47575.57 2024-05-25 01:37:56.000 146 22474.28 177.28 41497.69 88888.00 2024-05-25 01:37:57.000 146 22474.26 177.23 41497.73 88888.00 2024-05-25 01:37:58.000 146 22474.28 177.26 41497.84 88888.00 2024-05-25 01:37:59.000 146 22474.29 177.33 41497.93 88888.00 2024-05-25 01:38:00.000 146 22474.25 177.39 41497.93 47575.55 2024-05-25 01:38:01.000 146 22474.19 177.42 41497.88 88888.00 2024-05-25 01:38:02.000 146 22474.17 177.40 41497.84 88888.00 2024-05-25 01:38:03.000 146 22474.19 177.38 41497.85 88888.00 2024-05-25 01:38:04.000 146 22474.22 177.38 41497.86 88888.00 2024-05-25 01:38:05.000 146 22474.25 177.42 41497.84 47575.56 2024-05-25 01:38:06.000 146 22474.29 177.47 41497.82 88888.00 2024-05-25 01:38:07.000 146 22474.31 177.48 41497.79 88888.00 2024-05-25 01:38:08.000 146 22474.29 177.46 41497.79 88888.00 2024-05-25 01:38:09.000 146 22474.27 177.47 41497.87 88888.00 2024-05-25 01:38:10.000 146 22474.26 177.47 41497.93 47575.55 2024-05-25 01:38:11.000 146 22474.25 177.43 41497.91 88888.00 2024-05-25 01:38:12.000 146 22474.24 177.39 41497.88 88888.00 2024-05-25 01:38:13.000 146 22474.24 177.41 41497.85 88888.00 2024-05-25 01:38:14.000 146 22474.22 177.47 41497.79 88888.00 2024-05-25 01:38:15.000 146 22474.20 177.45 41497.73 47575.55 2024-05-25 01:38:16.000 146 22474.24 177.34 41497.70 88888.00 2024-05-25 01:38:17.000 146 22474.29 177.28 41497.71 88888.00 2024-05-25 01:38:18.000 146 22474.29 177.30 41497.74 88888.00 2024-05-25 01:38:19.000 146 22474.28 177.31 41497.74 88888.00 2024-05-25 01:38:20.000 146 22474.27 177.25 41497.67 47575.55 2024-05-25 01:38:21.000 146 22474.26 177.19 41497.62 88888.00 2024-05-25 01:38:22.000 146 22474.32 177.25 41497.69 88888.00 2024-05-25 01:38:23.000 146 22474.38 177.35 41497.79 88888.00 2024-05-25 01:38:24.000 146 22474.35 177.35 41497.81 88888.00 2024-05-25 01:38:25.000 146 22474.29 177.31 41497.79 47575.54 2024-05-25 01:38:26.000 146 22474.28 177.31 41497.79 88888.00 2024-05-25 01:38:27.000 146 22474.32 177.37 41497.81 88888.00 2024-05-25 01:38:28.000 146 22474.32 177.40 41497.84 88888.00 2024-05-25 01:38:29.000 146 22474.24 177.40 41497.76 88888.00 2024-05-25 01:38:30.000 146 22474.17 177.43 41497.64 47575.57 2024-05-25 01:38:31.000 146 22474.17 177.46 41497.66 88888.00 2024-05-25 01:38:32.000 146 22474.18 177.46 41497.75 88888.00 2024-05-25 01:38:33.000 146 22474.16 177.42 41497.79 88888.00 2024-05-25 01:38:34.000 146 22474.13 177.38 41497.80 88888.00 2024-05-25 01:38:35.000 146 22474.12 177.36 41497.81 47575.53 2024-05-25 01:38:36.000 146 22474.16 177.38 41497.81 88888.00 2024-05-25 01:38:37.000 146 22474.22 177.41 41497.84 88888.00 2024-05-25 01:38:38.000 146 22474.26 177.45 41497.88 88888.00 2024-05-25 01:38:39.000 146 22474.27 177.45 41497.87 88888.00 2024-05-25 01:38:40.000 146 22474.25 177.42 41497.84 47575.56 2024-05-25 01:38:41.000 146 22474.20 177.39 41497.85 88888.00 2024-05-25 01:38:42.000 146 22474.17 177.38 41497.87 88888.00 2024-05-25 01:38:43.000 146 22474.16 177.41 41497.86 88888.00 2024-05-25 01:38:44.000 146 22474.16 177.43 41497.88 88888.00 2024-05-25 01:38:45.000 146 22474.16 177.42 41497.92 47575.53 2024-05-25 01:38:46.000 146 22474.16 177.38 41497.89 88888.00 2024-05-25 01:38:47.000 146 22474.22 177.35 41497.83 88888.00 2024-05-25 01:38:48.000 146 22474.31 177.37 41497.86 88888.00 2024-05-25 01:38:49.000 146 22474.34 177.40 41497.93 88888.00 2024-05-25 01:38:50.000 146 22474.30 177.38 41497.90 47575.53 2024-05-25 01:38:51.000 146 22474.29 177.36 41497.85 88888.00 2024-05-25 01:38:52.000 146 22474.31 177.36 41497.86 88888.00 2024-05-25 01:38:53.000 146 22474.30 177.36 41497.87 88888.00 2024-05-25 01:38:54.000 146 22474.24 177.37 41497.84 88888.00 2024-05-25 01:38:55.000 146 22474.20 177.40 41497.82 47575.55 2024-05-25 01:38:56.000 146 22474.22 177.42 41497.91 88888.00 2024-05-25 01:38:57.000 146 22474.24 177.42 41497.98 88888.00 2024-05-25 01:38:58.000 146 22474.22 177.43 41497.87 88888.00 2024-05-25 01:38:59.000 146 22474.19 177.45 41497.76 88888.00 2024-05-25 01:39:00.000 146 22474.17 177.48 41497.76 47575.50 2024-05-25 01:39:01.000 146 22474.17 177.51 41497.79 88888.00 2024-05-25 01:39:02.000 146 22474.16 177.55 41497.79 88888.00 2024-05-25 01:39:03.000 146 22474.18 177.57 41497.79 88888.00 2024-05-25 01:39:04.000 146 22474.24 177.56 41497.80 88888.00 2024-05-25 01:39:05.000 146 22474.29 177.54 41497.82 47575.51 2024-05-25 01:39:06.000 146 22474.26 177.48 41497.84 88888.00 2024-05-25 01:39:07.000 146 22474.24 177.43 41497.87 88888.00 2024-05-25 01:39:08.000 146 22474.26 177.43 41497.91 88888.00 2024-05-25 01:39:09.000 146 22474.28 177.47 41497.89 88888.00 2024-05-25 01:39:10.000 146 22474.27 177.52 41497.83 47575.49 2024-05-25 01:39:11.000 146 22474.22 177.50 41497.79 88888.00 2024-05-25 01:39:12.000 146 22474.16 177.42 41497.78 88888.00 2024-05-25 01:39:13.000 146 22474.12 177.37 41497.79 88888.00 2024-05-25 01:39:14.000 146 22474.10 177.39 41497.83 88888.00 2024-05-25 01:39:15.000 146 22474.11 177.45 41497.87 47575.49 2024-05-25 01:39:16.000 146 22474.13 177.47 41497.90 88888.00 2024-05-25 01:39:17.000 146 22474.18 177.44 41497.90 88888.00 2024-05-25 01:39:18.000 146 22474.19 177.46 41497.83 88888.00 2024-05-25 01:39:19.000 146 22474.13 177.55 41497.75 88888.00 2024-05-25 01:39:20.000 146 22474.04 177.54 41497.74 47575.44 2024-05-25 01:39:21.000 146 22474.00 177.44 41497.75 88888.00 2024-05-25 01:39:22.000 146 22473.99 177.38 41497.69 88888.00 2024-05-25 01:39:23.000 146 22474.00 177.38 41497.65 88888.00 2024-05-25 01:39:24.000 146 22474.05 177.44 41497.70 88888.00 2024-05-25 01:39:25.000 146 22474.08 177.49 41497.78 47575.46 2024-05-25 01:39:26.000 146 22474.06 177.45 41497.81 88888.00 2024-05-25 01:39:27.000 146 22474.01 177.37 41497.82 88888.00 2024-05-25 01:39:28.000 146 22473.97 177.34 41497.82 88888.00 2024-05-25 01:39:29.000 146 22473.96 177.34 41497.79 88888.00 2024-05-25 01:39:30.000 146 22473.98 177.32 41497.74 47575.45 2024-05-25 01:39:31.000 146 22474.03 177.32 41497.75 88888.00 2024-05-25 01:39:32.000 146 22474.07 177.33 41497.82 88888.00 2024-05-25 01:39:33.000 146 22474.06 177.36 41497.89 88888.00 2024-05-25 01:39:34.000 146 22474.02 177.42 41497.96 88888.00 2024-05-25 01:39:35.000 146 22473.97 177.44 41498.00 47575.43 2024-05-25 01:39:36.000 146 22473.89 177.39 41497.95 88888.00 2024-05-25 01:39:37.000 146 22473.84 177.31 41497.87 88888.00 2024-05-25 01:39:38.000 146 22473.87 177.30 41497.80 88888.00 2024-05-25 01:39:39.000 146 22473.97 177.36 41497.79 88888.00 2024-05-25 01:39:40.000 146 22473.98 177.38 41497.84 47575.43 2024-05-25 01:39:41.000 146 22473.94 177.38 41497.91 88888.00 2024-05-25 01:39:42.000 146 22473.95 177.40 41497.99 88888.00 2024-05-25 01:39:43.000 146 22473.95 177.43 41498.00 88888.00 2024-05-25 01:39:44.000 146 22473.88 177.44 41497.95 88888.00 2024-05-25 01:39:45.000 146 22473.81 177.42 41497.91 47575.40 2024-05-25 01:39:46.000 146 22473.79 177.41 41497.94 88888.00 2024-05-25 01:39:47.000 146 22473.79 177.41 41497.99 88888.00 2024-05-25 01:39:48.000 146 22473.78 177.40 41497.98 88888.00 2024-05-25 01:39:49.000 146 22473.76 177.40 41497.90 88888.00 2024-05-25 01:39:50.000 146 22473.77 177.38 41497.82 47575.41 2024-05-25 01:39:51.000 146 22473.81 177.35 41497.83 88888.00 2024-05-25 01:39:52.000 146 22473.85 177.31 41497.90 88888.00 2024-05-25 01:39:53.000 146 22473.86 177.28 41497.91 88888.00 2024-05-25 01:39:54.000 146 22473.84 177.26 41497.87 88888.00 2024-05-25 01:39:55.000 146 22473.83 177.28 41497.84 47575.39 2024-05-25 01:39:56.000 146 22473.85 177.34 41497.88 88888.00 2024-05-25 01:39:57.000 146 22473.83 177.35 41497.92 88888.00 2024-05-25 01:39:58.000 146 22473.81 177.32 41497.87 88888.00 2024-05-25 01:39:59.000 146 22473.83 177.32 41497.80 88888.00 2024-05-25 01:40:00.000 146 22473.82 177.31 41497.78 47575.38 2024-05-25 01:40:01.000 146 22473.80 177.28 41497.78 88888.00 2024-05-25 01:40:02.000 146 22473.82 177.26 41497.79 88888.00 2024-05-25 01:40:03.000 146 22473.88 177.26 41497.79 88888.00 2024-05-25 01:40:04.000 146 22473.88 177.26 41497.78 88888.00 2024-05-25 01:40:05.000 146 22473.82 177.28 41497.79 47575.37 2024-05-25 01:40:06.000 146 22473.81 177.26 41497.86 88888.00 2024-05-25 01:40:07.000 146 22473.84 177.19 41497.94 88888.00 2024-05-25 01:40:08.000 146 22473.80 177.18 41497.98 88888.00 2024-05-25 01:40:09.000 146 22473.72 177.21 41497.96 88888.00 2024-05-25 01:40:10.000 146 22473.73 177.22 41497.95 47575.36 2024-05-25 01:40:11.000 146 22473.81 177.21 41497.95 88888.00 2024-05-25 01:40:12.000 146 22473.82 177.23 41497.92 88888.00 2024-05-25 01:40:13.000 146 22473.82 177.25 41497.86 88888.00 2024-05-25 01:40:14.000 146 22473.85 177.27 41497.82 88888.00 2024-05-25 01:40:15.000 146 22473.86 177.28 41497.81 47575.35 2024-05-25 01:40:16.000 146 22473.81 177.27 41497.82 88888.00 2024-05-25 01:40:17.000 146 22473.74 177.26 41497.84 88888.00 2024-05-25 01:40:18.000 146 22473.71 177.26 41497.86 88888.00 2024-05-25 01:40:19.000 146 22473.75 177.30 41497.88 88888.00 2024-05-25 01:40:20.000 146 22473.79 177.30 41497.86 47575.32 2024-05-25 01:40:21.000 146 22473.77 177.22 41497.79 88888.00 2024-05-25 01:40:22.000 146 22473.75 177.14 41497.72 88888.00 2024-05-25 01:40:23.000 146 22473.78 177.14 41497.77 88888.00 2024-05-25 01:40:24.000 146 22473.79 177.17 41497.82 88888.00 2024-05-25 01:40:25.000 146 22473.76 177.16 41497.78 47575.34 2024-05-25 01:40:26.000 146 22473.70 177.15 41497.72 88888.00 2024-05-25 01:40:27.000 146 22473.66 177.13 41497.67 88888.00 2024-05-25 01:40:28.000 146 22473.65 177.14 41497.63 88888.00 2024-05-25 01:40:29.000 146 22473.68 177.18 41497.68 88888.00 2024-05-25 01:40:30.000 146 22473.71 177.16 41497.83 47575.34 2024-05-25 01:40:31.000 146 22473.72 177.09 41497.95 88888.00 2024-05-25 01:40:32.000 146 22473.69 177.04 41497.90 88888.00 2024-05-25 01:40:33.000 146 22473.65 177.04 41497.78 88888.00 2024-05-25 01:40:34.000 146 22473.64 177.06 41497.73 88888.00 2024-05-25 01:40:35.000 146 22473.65 177.07 41497.76 47575.32 2024-05-25 01:40:36.000 146 22473.66 177.06 41497.75 88888.00 2024-05-25 01:40:37.000 146 22473.66 177.05 41497.73 88888.00 2024-05-25 01:40:38.000 146 22473.64 177.08 41497.70 88888.00 2024-05-25 01:40:39.000 146 22473.59 177.13 41497.69 88888.00 2024-05-25 01:40:40.000 146 22473.58 177.15 41497.71 47575.32 2024-05-25 01:40:41.000 146 22473.58 177.12 41497.77 88888.00 2024-05-25 01:40:42.000 146 22473.56 177.11 41497.82 88888.00 2024-05-25 01:40:43.000 146 22473.55 177.12 41497.78 88888.00 2024-05-25 01:40:44.000 146 22473.55 177.12 41497.68 88888.00 2024-05-25 01:40:45.000 146 22473.58 177.09 41497.62 47575.29 2024-05-25 01:40:46.000 146 22473.61 177.05 41497.63 88888.00 2024-05-25 01:40:47.000 146 22473.60 177.05 41497.66 88888.00 2024-05-25 01:40:48.000 146 22473.57 177.09 41497.69 88888.00 2024-05-25 01:40:49.000 146 22473.59 177.15 41497.73 88888.00 2024-05-25 01:40:50.000 146 22473.62 177.20 41497.80 47575.28 2024-05-25 01:40:51.000 146 22473.61 177.24 41497.82 88888.00 2024-05-25 01:40:52.000 146 22473.60 177.23 41497.81 88888.00 2024-05-25 01:40:53.000 146 22473.63 177.19 41497.78 88888.00 2024-05-25 01:40:54.000 146 22473.68 177.17 41497.75 88888.00 2024-05-25 01:40:55.000 146 22473.68 177.18 41497.78 47575.26 2024-05-25 01:40:56.000 146 22473.67 177.21 41497.83 88888.00 2024-05-25 01:40:57.000 146 22473.69 177.19 41497.84 88888.00 2024-05-25 01:40:58.000 146 22473.69 177.14 41497.78 88888.00 2024-05-25 01:40:59.000 146 22473.66 177.13 41497.69 88888.00 2024-05-25 01:41:00.000 146 22473.66 177.11 41497.66 47575.30 2024-05-25 01:41:01.000 146 22473.68 177.09 41497.70 88888.00 2024-05-25 01:41:02.000 146 22473.66 177.14 41497.75 88888.00 2024-05-25 01:41:03.000 146 22473.63 177.22 41497.75 88888.00 2024-05-25 01:41:04.000 146 22473.66 177.27 41497.74 88888.00 2024-05-25 01:41:05.000 146 22473.71 177.28 41497.76 47575.27 2024-05-25 01:41:06.000 146 22473.70 177.26 41497.77 88888.00 2024-05-25 01:41:07.000 146 22473.66 177.25 41497.80 88888.00 2024-05-25 01:41:08.000 146 22473.67 177.26 41497.82 88888.00 2024-05-25 01:41:09.000 146 22473.69 177.26 41497.79 88888.00 2024-05-25 01:41:10.000 146 22473.70 177.28 41497.79 47575.27 2024-05-25 01:41:11.000 146 22473.69 177.29 41497.83 88888.00 2024-05-25 01:41:12.000 146 22473.65 177.26 41497.86 88888.00 2024-05-25 01:41:13.000 146 22473.60 177.26 41497.86 88888.00 2024-05-25 01:41:14.000 146 22473.59 177.25 41497.82 88888.00 2024-05-25 01:41:15.000 146 22473.58 177.16 41497.74 47575.24 2024-05-25 01:41:16.000 146 22473.56 177.10 41497.70 88888.00 2024-05-25 01:41:17.000 146 22473.54 177.15 41497.69 88888.00 2024-05-25 01:41:18.000 146 22473.54 177.21 41497.68 88888.00 2024-05-25 01:41:19.000 146 22473.55 177.21 41497.69 88888.00 2024-05-25 01:41:20.000 146 22473.54 177.18 41497.74 47575.24 2024-05-25 01:41:21.000 146 22473.56 177.16 41497.82 88888.00 2024-05-25 01:41:22.000 146 22473.62 177.17 41497.91 88888.00 2024-05-25 01:41:23.000 146 22473.62 177.19 41497.92 88888.00 2024-05-25 01:41:24.000 146 22473.60 177.21 41497.83 88888.00 2024-05-25 01:41:25.000 146 22473.61 177.22 41497.76 47575.24 2024-05-25 01:41:26.000 146 22473.60 177.19 41497.72 88888.00 2024-05-25 01:41:27.000 146 22473.54 177.11 41497.68 88888.00 2024-05-25 01:41:28.000 146 22473.49 177.09 41497.68 88888.00 2024-05-25 01:41:29.000 146 22473.50 177.15 41497.70 88888.00 2024-05-25 01:41:30.000 146 22473.54 177.20 41497.74 47575.23 2024-05-25 01:41:31.000 146 22473.56 177.18 41497.77 88888.00 2024-05-25 01:41:32.000 146 22473.51 177.08 41497.71 88888.00 2024-05-25 01:41:33.000 146 22473.49 177.03 41497.66 88888.00 2024-05-25 01:41:34.000 146 22473.53 177.09 41497.71 88888.00 2024-05-25 01:41:35.000 146 22473.58 177.16 41497.80 47575.21 2024-05-25 01:41:36.000 146 22473.58 177.17 41497.83 88888.00 2024-05-25 01:41:37.000 146 22473.55 177.17 41497.82 88888.00 2024-05-25 01:41:38.000 146 22473.56 177.17 41497.82 88888.00 2024-05-25 01:41:39.000 146 22473.61 177.20 41497.82 88888.00 2024-05-25 01:41:40.000 146 22473.65 177.25 41497.88 47575.21 2024-05-25 01:41:41.000 146 22473.64 177.27 41497.99 88888.00 2024-05-25 01:41:42.000 146 22473.60 177.25 41498.01 88888.00 2024-05-25 01:41:43.000 146 22473.53 177.24 41497.89 88888.00 2024-05-25 01:41:44.000 146 22473.48 177.24 41497.78 88888.00 2024-05-25 01:41:45.000 146 22473.48 177.26 41497.79 47575.20 2024-05-25 01:41:46.000 146 22473.49 177.28 41497.86 88888.00 2024-05-25 01:41:47.000 146 22473.49 177.29 41497.89 88888.00 2024-05-25 01:41:48.000 146 22473.48 177.28 41497.89 88888.00 2024-05-25 01:41:49.000 146 22473.47 177.27 41497.88 88888.00 2024-05-25 01:41:50.000 146 22473.48 177.25 41497.87 47575.20 2024-05-25 01:41:51.000 146 22473.50 177.24 41497.88 88888.00 2024-05-25 01:41:52.000 146 22473.53 177.29 41497.91 88888.00 2024-05-25 01:41:53.000 146 22473.56 177.37 41497.97 88888.00 2024-05-25 01:41:54.000 146 22473.56 177.35 41498.00 88888.00 2024-05-25 01:41:55.000 146 22473.55 177.26 41497.97 47575.15 2024-05-25 01:41:56.000 146 22473.55 177.22 41497.98 88888.00 2024-05-25 01:41:57.000 146 22473.54 177.20 41498.04 88888.00 2024-05-25 01:41:58.000 146 22473.52 177.18 41498.08 88888.00 2024-05-25 01:41:59.000 146 22473.48 177.22 41498.03 88888.00 2024-05-25 01:42:00.000 146 22473.44 177.30 41497.95 47575.12 2024-05-25 01:42:01.000 146 22473.42 177.34 41497.97 88888.00 2024-05-25 01:42:02.000 146 22473.42 177.35 41498.03 88888.00 2024-05-25 01:42:03.000 146 22473.44 177.34 41498.06 88888.00 2024-05-25 01:42:04.000 146 22473.46 177.31 41498.04 88888.00 2024-05-25 01:42:05.000 146 22473.43 177.30 41497.94 47575.12 2024-05-25 01:42:06.000 146 22473.37 177.29 41497.86 88888.00 2024-05-25 01:42:07.000 146 22473.35 177.29 41497.89 88888.00 2024-05-25 01:42:08.000 146 22473.38 177.28 41497.94 88888.00 2024-05-25 01:42:09.000 146 22473.39 177.22 41497.90 88888.00 2024-05-25 01:42:10.000 146 22473.35 177.16 41497.81 47575.12 2024-05-25 01:42:11.000 146 22473.31 177.15 41497.78 88888.00 2024-05-25 01:42:12.000 146 22473.26 177.18 41497.81 88888.00 2024-05-25 01:42:13.000 146 22473.22 177.19 41497.81 88888.00 2024-05-25 01:42:14.000 146 22473.22 177.18 41497.80 88888.00 2024-05-25 01:42:15.000 146 22473.24 177.18 41497.81 47575.08 2024-05-25 01:42:16.000 146 22473.29 177.22 41497.86 88888.00 2024-05-25 01:42:17.000 146 22473.30 177.25 41497.88 88888.00 2024-05-25 01:42:18.000 146 22473.30 177.28 41497.87 88888.00 2024-05-25 01:42:19.000 146 22473.32 177.33 41497.86 88888.00 2024-05-25 01:42:20.000 146 22473.31 177.35 41497.88 47575.05 2024-05-25 01:42:21.000 146 22473.28 177.35 41497.88 88888.00 2024-05-25 01:42:22.000 146 22473.30 177.33 41497.86 88888.00 2024-05-25 01:42:23.000 146 22473.32 177.29 41497.86 88888.00 2024-05-25 01:42:24.000 146 22473.30 177.27 41497.87 88888.00 2024-05-25 01:42:25.000 146 22473.26 177.25 41497.89 47575.03 2024-05-25 01:42:26.000 146 22473.23 177.22 41497.91 88888.00 2024-05-25 01:42:27.000 146 22473.19 177.23 41497.93 88888.00 2024-05-25 01:42:28.000 146 22473.18 177.25 41497.94 88888.00 2024-05-25 01:42:29.000 146 22473.17 177.24 41497.89 88888.00 2024-05-25 01:42:30.000 146 22473.15 177.21 41497.83 47575.01 2024-05-25 01:42:31.000 146 22473.12 177.19 41497.82 88888.00 2024-05-25 01:42:32.000 146 22473.12 177.21 41497.80 88888.00 2024-05-25 01:42:33.000 146 22473.16 177.23 41497.79 88888.00 2024-05-25 01:42:34.000 146 22473.17 177.22 41497.79 88888.00 2024-05-25 01:42:35.000 146 22473.14 177.17 41497.77 47575.01 2024-05-25 01:42:36.000 146 22473.10 177.13 41497.71 88888.00 2024-05-25 01:42:37.000 146 22473.08 177.10 41497.71 88888.00 2024-05-25 01:42:38.000 146 22473.09 177.09 41497.78 88888.00 2024-05-25 01:42:39.000 146 22473.11 177.10 41497.81 88888.00 2024-05-25 01:42:40.000 146 22473.10 177.06 41497.73 47574.98 2024-05-25 01:42:41.000 146 22473.06 177.03 41497.68 88888.00 2024-05-25 01:42:42.000 146 22473.06 177.12 41497.73 88888.00 2024-05-25 01:42:43.000 146 22473.09 177.21 41497.78 88888.00 2024-05-25 01:42:44.000 146 22473.13 177.23 41497.81 88888.00 2024-05-25 01:42:45.000 146 22473.18 177.21 41497.86 47574.96 2024-05-25 01:42:46.000 146 22473.15 177.19 41497.85 88888.00 2024-05-25 01:42:47.000 146 22473.06 177.18 41497.74 88888.00 2024-05-25 01:42:48.000 146 22473.03 177.16 41497.68 88888.00 2024-05-25 01:42:49.000 146 22473.06 177.15 41497.71 88888.00 2024-05-25 01:42:50.000 146 22473.07 177.12 41497.76 47574.95 2024-05-25 01:42:51.000 146 22473.03 177.06 41497.75 88888.00 2024-05-25 01:42:52.000 146 22473.02 177.05 41497.70 88888.00 2024-05-25 01:42:53.000 146 22473.06 177.13 41497.68 88888.00 2024-05-25 01:42:54.000 146 22473.08 177.22 41497.69 88888.00 2024-05-25 01:42:55.000 146 22473.01 177.24 41497.66 47574.94 2024-05-25 01:42:56.000 146 22472.95 177.22 41497.62 88888.00 2024-05-25 01:42:57.000 146 22472.96 177.19 41497.62 88888.00 2024-05-25 01:42:58.000 146 22472.97 177.17 41497.68 88888.00 2024-05-25 01:42:59.000 146 22472.99 177.18 41497.73 88888.00 2024-05-25 01:43:00.000 146 22473.01 177.21 41497.77 47574.88 2024-05-25 01:43:01.000 146 22473.01 177.23 41497.77 88888.00 2024-05-25 01:43:02.000 146 22472.99 177.25 41497.74 88888.00 2024-05-25 01:43:03.000 146 22472.98 177.28 41497.78 88888.00 2024-05-25 01:43:04.000 146 22472.99 177.28 41497.83 88888.00 2024-05-25 01:43:05.000 146 22472.99 177.24 41497.85 47574.90 2024-05-25 01:43:06.000 146 22472.98 177.19 41497.81 88888.00 2024-05-25 01:43:07.000 146 22472.98 177.18 41497.77 88888.00 2024-05-25 01:43:08.000 146 22473.00 177.19 41497.77 88888.00 2024-05-25 01:43:09.000 146 22472.95 177.18 41497.76 88888.00 2024-05-25 01:43:10.000 146 22472.87 177.19 41497.73 47574.89 2024-05-25 01:43:11.000 146 22472.85 177.25 41497.71 88888.00 2024-05-25 01:43:12.000 146 22472.87 177.29 41497.65 88888.00 2024-05-25 01:43:13.000 146 22472.88 177.27 41497.64 88888.00 2024-05-25 01:43:14.000 146 22472.88 177.26 41497.72 88888.00 2024-05-25 01:43:15.000 146 22472.87 177.28 41497.79 47574.87 2024-05-25 01:43:16.000 146 22472.85 177.28 41497.81 88888.00 2024-05-25 01:43:17.000 146 22472.82 177.25 41497.82 88888.00 2024-05-25 01:43:18.000 146 22472.80 177.23 41497.85 88888.00 2024-05-25 01:43:19.000 146 22472.82 177.27 41497.88 88888.00 2024-05-25 01:43:20.000 146 22472.84 177.34 41497.90 47574.86 2024-05-25 01:43:21.000 146 22472.84 177.37 41497.88 88888.00 2024-05-25 01:43:22.000 146 22472.79 177.34 41497.88 88888.00 2024-05-25 01:43:23.000 146 22472.75 177.33 41497.92 88888.00 2024-05-25 01:43:24.000 146 22472.76 177.33 41497.94 88888.00 2024-05-25 01:43:25.000 146 22472.81 177.32 41497.94 47574.83 2024-05-25 01:43:26.000 146 22472.84 177.33 41497.96 88888.00 2024-05-25 01:43:27.000 146 22472.83 177.34 41497.95 88888.00 2024-05-25 01:43:28.000 146 22472.76 177.32 41497.89 88888.00 2024-05-25 01:43:29.000 146 22472.73 177.27 41497.84 88888.00 2024-05-25 01:43:30.000 146 22472.77 177.22 41497.82 47574.83 2024-05-25 01:43:31.000 146 22472.81 177.23 41497.84 88888.00 2024-05-25 01:43:32.000 146 22472.80 177.29 41497.92 88888.00 2024-05-25 01:43:33.000 146 22472.80 177.36 41497.99 88888.00 2024-05-25 01:43:34.000 146 22472.82 177.40 41498.02 88888.00 2024-05-25 01:43:35.000 146 22472.83 177.39 41498.02 47574.84 2024-05-25 01:43:36.000 146 22472.78 177.33 41497.96 88888.00 2024-05-25 01:43:37.000 146 22472.71 177.28 41497.88 88888.00 2024-05-25 01:43:38.000 146 22472.71 177.28 41497.89 88888.00 2024-05-25 01:43:39.000 146 22472.77 177.32 41497.98 88888.00 2024-05-25 01:43:40.000 146 22472.78 177.29 41498.02 47574.81 2024-05-25 01:43:41.000 146 22472.78 177.24 41497.99 88888.00 2024-05-25 01:43:42.000 146 22472.78 177.27 41497.95 88888.00 2024-05-25 01:43:43.000 146 22472.81 177.33 41497.98 88888.00 2024-05-25 01:43:44.000 146 22472.85 177.36 41498.03 88888.00 2024-05-25 01:43:45.000 146 22472.88 177.36 41498.02 47574.82 2024-05-25 01:43:46.000 146 22472.87 177.38 41497.98 88888.00 2024-05-25 01:43:47.000 146 22472.87 177.40 41497.98 88888.00 2024-05-25 01:43:48.000 146 22472.85 177.35 41497.97 88888.00 2024-05-25 01:43:49.000 146 22472.81 177.27 41497.95 88888.00 2024-05-25 01:43:50.000 146 22472.81 177.23 41497.99 47574.78 2024-05-25 01:43:51.000 146 22472.84 177.27 41498.06 88888.00 2024-05-25 01:43:52.000 146 22472.86 177.34 41498.05 88888.00 2024-05-25 01:43:53.000 146 22472.84 177.36 41497.99 88888.00 2024-05-25 01:43:54.000 146 22472.78 177.30 41497.95 88888.00 2024-05-25 01:43:55.000 146 22472.72 177.24 41497.96 47574.81 2024-05-25 01:43:56.000 146 22472.72 177.21 41498.00 88888.00 2024-05-25 01:43:57.000 146 22472.74 177.23 41498.00 88888.00 2024-05-25 01:43:58.000 146 22472.72 177.25 41497.94 88888.00 2024-05-25 01:43:59.000 146 22472.69 177.24 41497.88 88888.00 2024-05-25 01:44:00.000 146 22472.70 177.25 41497.87 47574.77 2024-05-25 01:44:01.000 146 22472.71 177.27 41497.89 88888.00 2024-05-25 01:44:02.000 146 22472.70 177.27 41497.92 88888.00 2024-05-25 01:44:03.000 146 22472.72 177.26 41497.96 88888.00 2024-05-25 01:44:04.000 146 22472.76 177.25 41497.96 88888.00 2024-05-25 01:44:05.000 146 22472.76 177.28 41497.90 47574.75 2024-05-25 01:44:06.000 146 22472.68 177.29 41497.83 88888.00 2024-05-25 01:44:07.000 146 22472.64 177.24 41497.82 88888.00 2024-05-25 01:44:08.000 146 22472.67 177.21 41497.89 88888.00 2024-05-25 01:44:09.000 146 22472.71 177.24 41497.93 88888.00 2024-05-25 01:44:10.000 146 22472.70 177.28 41497.93 47574.72 2024-05-25 01:44:11.000 146 22472.65 177.25 41497.87 88888.00 2024-05-25 01:44:12.000 146 22472.59 177.21 41497.82 88888.00 2024-05-25 01:44:13.000 146 22472.58 177.26 41497.83 88888.00 2024-05-25 01:44:14.000 146 22472.57 177.30 41497.82 88888.00 2024-05-25 01:44:15.000 146 22472.54 177.25 41497.79 47574.72 2024-05-25 01:44:16.000 146 22472.55 177.19 41497.81 88888.00 2024-05-25 01:44:17.000 146 22472.57 177.19 41497.80 88888.00 2024-05-25 01:44:18.000 146 22472.56 177.21 41497.82 88888.00 2024-05-25 01:44:19.000 146 22472.55 177.21 41497.91 88888.00 2024-05-25 01:44:20.000 146 22472.56 177.21 41497.93 47574.69 2024-05-25 01:44:21.000 146 22472.57 177.25 41497.94 88888.00 2024-05-25 01:44:22.000 146 22472.58 177.33 41497.98 88888.00 2024-05-25 01:44:23.000 146 22472.56 177.32 41497.96 88888.00 2024-05-25 01:44:24.000 146 22472.55 177.28 41497.93 88888.00 2024-05-25 01:44:25.000 146 22472.52 177.26 41497.92 47574.68 2024-05-25 01:44:26.000 146 22472.46 177.26 41497.89 88888.00 2024-05-25 01:44:27.000 146 22472.43 177.24 41497.88 88888.00 2024-05-25 01:44:28.000 146 22472.48 177.20 41497.92 88888.00 2024-05-25 01:44:29.000 146 22472.56 177.22 41497.94 88888.00 2024-05-25 01:44:30.000 146 22472.59 177.29 41497.90 47574.67 2024-05-25 01:44:31.000 146 22472.52 177.33 41497.86 88888.00 2024-05-25 01:44:32.000 146 22472.44 177.34 41497.86 88888.00 2024-05-25 01:44:33.000 146 22472.45 177.31 41497.89 88888.00 2024-05-25 01:44:34.000 146 22472.50 177.26 41497.92 88888.00 2024-05-25 01:44:35.000 146 22472.54 177.28 41497.89 47574.63 2024-05-25 01:44:36.000 146 22472.55 177.32 41497.81 88888.00 2024-05-25 01:44:37.000 146 22472.55 177.32 41497.78 88888.00 2024-05-25 01:44:38.000 146 22472.53 177.36 41497.84 88888.00 2024-05-25 01:44:39.000 146 22472.45 177.40 41497.84 88888.00 2024-05-25 01:44:40.000 146 22472.37 177.31 41497.73 47574.60 2024-05-25 01:44:41.000 146 22472.34 177.19 41497.68 88888.00 2024-05-25 01:44:42.000 146 22472.35 177.21 41497.74 88888.00 2024-05-25 01:44:43.000 146 22472.36 177.24 41497.78 88888.00 2024-05-25 01:44:44.000 146 22472.35 177.22 41497.79 88888.00 2024-05-25 01:44:45.000 146 22472.34 177.21 41497.82 47574.58 2024-05-25 01:44:46.000 146 22472.29 177.23 41497.82 88888.00 2024-05-25 01:44:47.000 146 22472.24 177.23 41497.79 88888.00 2024-05-25 01:44:48.000 146 22472.23 177.23 41497.77 88888.00 2024-05-25 01:44:49.000 146 22472.25 177.21 41497.76 88888.00 2024-05-25 01:44:50.000 146 22472.24 177.19 41497.71 47574.59 2024-05-25 01:44:51.000 146 22472.23 177.20 41497.62 88888.00 2024-05-25 01:44:52.000 146 22472.24 177.22 41497.56 88888.00 2024-05-25 01:44:53.000 146 22472.25 177.26 41497.59 88888.00 2024-05-25 01:44:54.000 146 22472.26 177.30 41497.64 88888.00 2024-05-25 01:44:55.000 146 22472.26 177.31 41497.71 47574.55 2024-05-25 01:44:56.000 146 22472.26 177.32 41497.82 88888.00 2024-05-25 01:44:57.000 146 22472.31 177.36 41497.86 88888.00 2024-05-25 01:44:58.000 146 22472.36 177.34 41497.86 88888.00 2024-05-25 01:44:59.000 146 22472.38 177.25 41497.86 88888.00 2024-05-25 01:45:00.000 146 22472.36 177.21 41497.89 47574.54 2024-05-25 01:45:01.000 146 22472.33 177.22 41497.88 88888.00 2024-05-25 01:45:02.000 146 22472.31 177.20 41497.87 88888.00 2024-05-25 01:45:03.000 146 22472.31 177.14 41497.89 88888.00 2024-05-25 01:45:04.000 146 22472.30 177.13 41497.88 88888.00 2024-05-25 01:45:05.000 146 22472.31 177.16 41497.87 47574.53 2024-05-25 01:45:06.000 146 22472.32 177.15 41497.88 88888.00 2024-05-25 01:45:07.000 146 22472.33 177.12 41497.87 88888.00 2024-05-25 01:45:08.000 146 22472.35 177.12 41497.82 88888.00 2024-05-25 01:45:09.000 146 22472.38 177.13 41497.77 88888.00 2024-05-25 01:45:10.000 146 22472.37 177.12 41497.75 47574.53 2024-05-25 01:45:11.000 146 22472.34 177.09 41497.79 88888.00 2024-05-25 01:45:12.000 146 22472.35 177.11 41497.86 88888.00 2024-05-25 01:45:13.000 146 22472.39 177.18 41497.89 88888.00 2024-05-25 01:45:14.000 146 22472.42 177.20 41497.89 88888.00 2024-05-25 01:45:15.000 146 22472.40 177.18 41497.87 47574.52 2024-05-25 01:45:16.000 146 22472.35 177.16 41497.87 88888.00 2024-05-25 01:45:17.000 146 22472.31 177.15 41497.86 88888.00 2024-05-25 01:45:18.000 146 22472.29 177.14 41497.79 88888.00 2024-05-25 01:45:19.000 146 22472.29 177.16 41497.77 88888.00 2024-05-25 01:45:20.000 146 22472.30 177.20 41497.82 47574.50 2024-05-25 01:45:21.000 146 22472.32 177.19 41497.83 88888.00 2024-05-25 01:45:22.000 146 22472.37 177.18 41497.86 88888.00 2024-05-25 01:45:23.000 146 22472.42 177.22 41497.94 88888.00 2024-05-25 01:45:24.000 146 22472.43 177.22 41497.95 88888.00 2024-05-25 01:45:25.000 146 22472.41 177.17 41497.85 47574.52 2024-05-25 01:45:26.000 146 22472.34 177.10 41497.76 88888.00 2024-05-25 01:45:27.000 146 22472.26 177.10 41497.74 88888.00 2024-05-25 01:45:28.000 146 22472.26 177.19 41497.76 88888.00 2024-05-25 01:45:29.000 146 22472.30 177.24 41497.79 88888.00 2024-05-25 01:45:30.000 146 22472.32 177.23 41497.85 47574.51 2024-05-25 01:45:31.000 146 22472.33 177.21 41497.87 88888.00 2024-05-25 01:45:32.000 146 22472.34 177.21 41497.84 88888.00 2024-05-25 01:45:33.000 146 22472.32 177.20 41497.82 88888.00 2024-05-25 01:45:34.000 146 22472.29 177.19 41497.83 88888.00 2024-05-25 01:45:35.000 146 22472.28 177.18 41497.81 47574.53 2024-05-25 01:45:36.000 146 22472.31 177.17 41497.76 88888.00 2024-05-25 01:45:37.000 146 22472.32 177.19 41497.72 88888.00 2024-05-25 01:45:38.000 146 22472.26 177.20 41497.72 88888.00 2024-05-25 01:45:39.000 146 22472.18 177.20 41497.71 88888.00 2024-05-25 01:45:40.000 146 22472.15 177.19 41497.70 47574.54 2024-05-25 01:45:41.000 146 22472.19 177.16 41497.70 88888.00 2024-05-25 01:45:42.000 146 22472.27 177.13 41497.71 88888.00 2024-05-25 01:45:43.000 146 22472.31 177.13 41497.74 88888.00 2024-05-25 01:45:44.000 146 22472.32 177.15 41497.77 88888.00 2024-05-25 01:45:45.000 146 22472.38 177.21 41497.84 47574.53 2024-05-25 01:45:46.000 146 22472.44 177.25 41497.92 88888.00 2024-05-25 01:45:47.000 146 22472.44 177.25 41497.95 88888.00 2024-05-25 01:45:48.000 146 22472.42 177.22 41497.94 88888.00 2024-05-25 01:45:49.000 146 22472.44 177.17 41497.92 88888.00 2024-05-25 01:45:50.000 146 22472.46 177.12 41497.88 47574.53 2024-05-25 01:45:51.000 146 22472.47 177.11 41497.86 88888.00 2024-05-25 01:45:52.000 146 22472.48 177.13 41497.87 88888.00 2024-05-25 01:45:53.000 146 22472.46 177.16 41497.91 88888.00 2024-05-25 01:45:54.000 146 22472.43 177.18 41497.90 88888.00 2024-05-25 01:45:55.000 146 22472.41 177.16 41497.82 47574.53 2024-05-25 01:45:56.000 146 22472.37 177.09 41497.73 88888.00 2024-05-25 01:45:57.000 146 22472.32 177.05 41497.71 88888.00 2024-05-25 01:45:58.000 146 22472.32 177.05 41497.74 88888.00 2024-05-25 01:45:59.000 146 22472.38 177.02 41497.74 88888.00 2024-05-25 01:46:00.000 146 22472.43 177.02 41497.76 47574.55 2024-05-25 01:46:01.000 146 22472.40 177.06 41497.81 88888.00 2024-05-25 01:46:02.000 146 22472.35 177.08 41497.84 88888.00 2024-05-25 01:46:03.000 146 22472.36 177.08 41497.86 88888.00 2024-05-25 01:46:04.000 146 22472.37 177.04 41497.86 88888.00 2024-05-25 01:46:05.000 146 22472.33 176.99 41497.84 47574.54 2024-05-25 01:46:06.000 146 22472.33 176.98 41497.86 88888.00 2024-05-25 01:46:07.000 146 22472.38 177.01 41497.93 88888.00 2024-05-25 01:46:08.000 146 22472.40 177.02 41497.94 88888.00 2024-05-25 01:46:09.000 146 22472.36 177.03 41497.87 88888.00 2024-05-25 01:46:10.000 146 22472.33 177.05 41497.78 47574.57 2024-05-25 01:46:11.000 146 22472.33 177.07 41497.72 88888.00 2024-05-25 01:46:12.000 146 22472.35 177.12 41497.73 88888.00 2024-05-25 01:46:13.000 146 22472.37 177.15 41497.78 88888.00 2024-05-25 01:46:14.000 146 22472.40 177.13 41497.80 88888.00 2024-05-25 01:46:15.000 146 22472.44 177.06 41497.81 47574.56 2024-05-25 01:46:16.000 146 22472.45 176.99 41497.85 88888.00 2024-05-25 01:46:17.000 146 22472.42 176.99 41497.87 88888.00 2024-05-25 01:46:18.000 146 22472.40 177.06 41497.86 88888.00 2024-05-25 01:46:19.000 146 22472.40 177.11 41497.85 88888.00 2024-05-25 01:46:20.000 146 22472.42 177.10 41497.85 47574.54 2024-05-25 01:46:21.000 146 22472.41 177.07 41497.85 88888.00 2024-05-25 01:46:22.000 146 22472.37 177.04 41497.86 88888.00 2024-05-25 01:46:23.000 146 22472.36 177.04 41497.84 88888.00 2024-05-25 01:46:24.000 146 22472.39 177.06 41497.85 88888.00 2024-05-25 01:46:25.000 146 22472.41 177.05 41497.89 47574.58 2024-05-25 01:46:26.000 146 22472.42 177.05 41497.90 88888.00 2024-05-25 01:46:27.000 146 22472.44 177.09 41497.91 88888.00 2024-05-25 01:46:28.000 146 22472.44 177.12 41497.92 88888.00 2024-05-25 01:46:29.000 146 22472.43 177.12 41497.89 88888.00 2024-05-25 01:46:30.000 146 22472.42 177.11 41497.91 47574.54 2024-05-25 01:46:31.000 146 22472.43 177.10 41497.97 88888.00 2024-05-25 01:46:32.000 146 22472.42 177.09 41498.02 88888.00 2024-05-25 01:46:33.000 146 22472.39 177.12 41498.00 88888.00 2024-05-25 01:46:34.000 146 22472.38 177.15 41497.95 88888.00 2024-05-25 01:46:35.000 146 22472.37 177.16 41497.90 47574.55 2024-05-25 01:46:36.000 146 22472.35 177.20 41497.91 88888.00 2024-05-25 01:46:37.000 146 22472.32 177.23 41497.94 88888.00 2024-05-25 01:46:38.000 146 22472.29 177.21 41497.95 88888.00 2024-05-25 01:46:39.000 146 22472.32 177.15 41497.92 88888.00 2024-05-25 01:46:40.000 146 22472.36 177.12 41497.87 47574.53 2024-05-25 01:46:41.000 146 22472.38 177.14 41497.82 88888.00 2024-05-25 01:46:42.000 146 22472.35 177.17 41497.84 88888.00 2024-05-25 01:46:43.000 146 22472.31 177.16 41497.93 88888.00 2024-05-25 01:46:44.000 146 22472.32 177.16 41498.02 88888.00 2024-05-25 01:46:45.000 146 22472.34 177.20 41498.06 47574.54 2024-05-25 01:46:46.000 146 22472.34 177.24 41498.02 88888.00 2024-05-25 01:46:47.000 146 22472.33 177.26 41497.93 88888.00 2024-05-25 01:46:48.000 146 22472.34 177.26 41497.89 88888.00 2024-05-25 01:46:49.000 146 22472.35 177.25 41497.91 88888.00 2024-05-25 01:46:50.000 146 22472.35 177.23 41497.93 47574.54 2024-05-25 01:46:51.000 146 22472.33 177.21 41497.89 88888.00 2024-05-25 01:46:52.000 146 22472.33 177.21 41497.86 88888.00 2024-05-25 01:46:53.000 146 22472.35 177.23 41497.88 88888.00 2024-05-25 01:46:54.000 146 22472.38 177.24 41497.90 88888.00 2024-05-25 01:46:55.000 146 22472.36 177.22 41497.88 47574.53 2024-05-25 01:46:56.000 146 22472.33 177.22 41497.87 88888.00 2024-05-25 01:46:57.000 146 22472.34 177.25 41497.88 88888.00 2024-05-25 01:46:58.000 146 22472.35 177.27 41497.87 88888.00 2024-05-25 01:46:59.000 146 22472.35 177.26 41497.84 88888.00 2024-05-25 01:47:00.000 146 22472.35 177.23 41497.86 47574.54 2024-05-25 01:47:01.000 146 22472.34 177.25 41497.91 88888.00 2024-05-25 01:47:02.000 146 22472.34 177.31 41497.93 88888.00 2024-05-25 01:47:03.000 146 22472.35 177.32 41497.94 88888.00 2024-05-25 01:47:04.000 146 22472.33 177.32 41497.94 88888.00 2024-05-25 01:47:05.000 146 22472.27 177.31 41497.91 47574.52 2024-05-25 01:47:06.000 146 22472.22 177.29 41497.84 88888.00 2024-05-25 01:47:07.000 146 22472.22 177.27 41497.78 88888.00 2024-05-25 01:47:08.000 146 22472.25 177.28 41497.77 88888.00 2024-05-25 01:47:09.000 146 22472.30 177.30 41497.82 88888.00 2024-05-25 01:47:10.000 146 22472.33 177.31 41497.90 47574.53 2024-05-25 01:47:11.000 146 22472.31 177.31 41497.95 88888.00 2024-05-25 01:47:12.000 146 22472.26 177.32 41497.95 88888.00 2024-05-25 01:47:13.000 146 22472.25 177.33 41497.94 88888.00 2024-05-25 01:47:14.000 146 22472.27 177.33 41497.93 88888.00 2024-05-25 01:47:15.000 146 22472.27 177.31 41497.87 47574.50 2024-05-25 01:47:16.000 146 22472.26 177.27 41497.81 88888.00 2024-05-25 01:47:17.000 146 22472.28 177.25 41497.77 88888.00 2024-05-25 01:47:18.000 146 22472.29 177.27 41497.80 88888.00 2024-05-25 01:47:19.000 146 22472.31 177.28 41497.84 88888.00 2024-05-25 01:47:20.000 146 22472.34 177.26 41497.83 47574.51 2024-05-25 01:47:21.000 146 22472.35 177.24 41497.79 88888.00 2024-05-25 01:47:22.000 146 22472.32 177.26 41497.78 88888.00 2024-05-25 01:47:23.000 146 22472.28 177.31 41497.79 88888.00 2024-05-25 01:47:24.000 146 22472.28 177.34 41497.73 88888.00 2024-05-25 01:47:25.000 146 22472.28 177.31 41497.66 47574.51 2024-05-25 01:47:26.000 146 22472.26 177.28 41497.64 88888.00 2024-05-25 01:47:27.000 146 22472.26 177.30 41497.71 88888.00 2024-05-25 01:47:28.000 146 22472.28 177.34 41497.80 88888.00 2024-05-25 01:47:29.000 146 22472.28 177.34 41497.75 88888.00 2024-05-25 01:47:30.000 146 22472.26 177.32 41497.62 47574.49 2024-05-25 01:47:31.000 146 22472.27 177.27 41497.62 88888.00 2024-05-25 01:47:32.000 146 22472.27 177.24 41497.74 88888.00 2024-05-25 01:47:33.000 146 22472.28 177.28 41497.82 88888.00 2024-05-25 01:47:34.000 146 22472.33 177.35 41497.85 88888.00 2024-05-25 01:47:35.000 146 22472.34 177.36 41497.86 47574.49 2024-05-25 01:47:36.000 146 22472.29 177.36 41497.82 88888.00 2024-05-25 01:47:37.000 146 22472.25 177.35 41497.78 88888.00 2024-05-25 01:47:38.000 146 22472.22 177.35 41497.79 88888.00 2024-05-25 01:47:39.000 146 22472.19 177.37 41497.83 88888.00 2024-05-25 01:47:40.000 146 22472.19 177.38 41497.86 47574.44 2024-05-25 01:47:41.000 146 22472.19 177.39 41497.88 88888.00 2024-05-25 01:47:42.000 146 22472.22 177.38 41497.86 88888.00 2024-05-25 01:47:43.000 146 22472.24 177.37 41497.83 88888.00 2024-05-25 01:47:44.000 146 22472.23 177.40 41497.82 88888.00 2024-05-25 01:47:45.000 146 22472.19 177.40 41497.81 47574.48 2024-05-25 01:47:46.000 146 22472.15 177.37 41497.79 88888.00 2024-05-25 01:47:47.000 146 22472.12 177.37 41497.77 88888.00 2024-05-25 01:47:48.000 146 22472.14 177.35 41497.76 88888.00 2024-05-25 01:47:49.000 146 22472.20 177.31 41497.78 88888.00 2024-05-25 01:47:50.000 146 22472.22 177.31 41497.78 47574.42 2024-05-25 01:47:51.000 146 22472.19 177.35 41497.74 88888.00 2024-05-25 01:47:52.000 146 22472.17 177.37 41497.70 88888.00 2024-05-25 01:47:53.000 146 22472.16 177.36 41497.68 88888.00 2024-05-25 01:47:54.000 146 22472.19 177.38 41497.69 88888.00 2024-05-25 01:47:55.000 146 22472.23 177.41 41497.72 47574.43 2024-05-25 01:47:56.000 146 22472.25 177.40 41497.77 88888.00 2024-05-25 01:47:57.000 146 22472.23 177.37 41497.75 88888.00 2024-05-25 01:47:58.000 146 22472.19 177.39 41497.64 88888.00 2024-05-25 01:47:59.000 146 22472.16 177.41 41497.58 88888.00 2024-05-25 01:48:00.000 146 22472.12 177.40 41497.59 47574.45 2024-05-25 01:48:01.000 146 22472.09 177.39 41497.63 88888.00 2024-05-25 01:48:02.000 146 22472.09 177.43 41497.67 88888.00 2024-05-25 01:48:03.000 146 22472.10 177.46 41497.69 88888.00 2024-05-25 01:48:04.000 146 22472.08 177.44 41497.67 88888.00 2024-05-25 01:48:05.000 146 22472.06 177.41 41497.67 47574.41 2024-05-25 01:48:06.000 146 22472.06 177.39 41497.69 88888.00 2024-05-25 01:48:07.000 146 22472.06 177.40 41497.69 88888.00 2024-05-25 01:48:08.000 146 22472.06 177.41 41497.67 88888.00 2024-05-25 01:48:09.000 146 22472.08 177.46 41497.68 88888.00 2024-05-25 01:48:10.000 146 22472.07 177.53 41497.68 47574.42 2024-05-25 01:48:11.000 146 22472.06 177.53 41497.64 88888.00 2024-05-25 01:48:12.000 146 22472.11 177.46 41497.62 88888.00 2024-05-25 01:48:13.000 146 22472.16 177.45 41497.62 88888.00 2024-05-25 01:48:14.000 146 22472.16 177.50 41497.62 88888.00 2024-05-25 01:48:15.000 146 22472.15 177.50 41497.64 47574.39 2024-05-25 01:48:16.000 146 22472.12 177.49 41497.66 88888.00 2024-05-25 01:48:17.000 146 22472.07 177.48 41497.69 88888.00 2024-05-25 01:48:18.000 146 22472.04 177.50 41497.70 88888.00 2024-05-25 01:48:19.000 146 22472.03 177.53 41497.65 88888.00 2024-05-25 01:48:20.000 146 22472.03 177.53 41497.62 47574.37 2024-05-25 01:48:21.000 146 22472.02 177.49 41497.65 88888.00 2024-05-25 01:48:22.000 146 22471.99 177.48 41497.65 88888.00 2024-05-25 01:48:23.000 146 22471.93 177.50 41497.61 88888.00 2024-05-25 01:48:24.000 146 22471.90 177.50 41497.58 88888.00 2024-05-25 01:48:25.000 146 22471.91 177.49 41497.61 47574.36 2024-05-25 01:48:26.000 146 22471.88 177.51 41497.67 88888.00 2024-05-25 01:48:27.000 146 22471.84 177.56 41497.71 88888.00 2024-05-25 01:48:28.000 146 22471.88 177.57 41497.71 88888.00 2024-05-25 01:48:29.000 146 22471.95 177.53 41497.68 88888.00 2024-05-25 01:48:30.000 146 22471.94 177.50 41497.59 47574.35 2024-05-25 01:48:31.000 146 22471.90 177.51 41497.53 88888.00 2024-05-25 01:48:32.000 146 22471.90 177.55 41497.57 88888.00 2024-05-25 01:48:33.000 146 22471.94 177.57 41497.67 88888.00 2024-05-25 01:48:34.000 146 22471.99 177.61 41497.75 88888.00 2024-05-25 01:48:35.000 146 22472.02 177.66 41497.77 47574.37 2024-05-25 01:48:36.000 146 22472.02 177.69 41497.79 88888.00 2024-05-25 01:48:37.000 146 22472.00 177.70 41497.85 88888.00 2024-05-25 01:48:38.000 146 22471.96 177.69 41497.89 88888.00 2024-05-25 01:48:39.000 146 22471.96 177.68 41497.89 88888.00 2024-05-25 01:48:40.000 146 22471.97 177.65 41497.88 47574.34 2024-05-25 01:48:41.000 146 22471.96 177.62 41497.84 88888.00 2024-05-25 01:48:42.000 146 22471.96 177.65 41497.80 88888.00 2024-05-25 01:48:43.000 146 22471.99 177.73 41497.83 88888.00 2024-05-25 01:48:44.000 146 22471.99 177.75 41497.87 88888.00 2024-05-25 01:48:45.000 146 22471.98 177.71 41497.86 47574.36 2024-05-25 01:48:46.000 146 22471.98 177.65 41497.82 88888.00 2024-05-25 01:48:47.000 146 22471.94 177.62 41497.79 88888.00 2024-05-25 01:48:48.000 146 22471.86 177.64 41497.77 88888.00 2024-05-25 01:48:49.000 146 22471.85 177.69 41497.77 88888.00 2024-05-25 01:48:50.000 146 22471.90 177.72 41497.77 47574.34 2024-05-25 01:48:51.000 146 22471.90 177.75 41497.77 88888.00 2024-05-25 01:48:52.000 146 22471.86 177.78 41497.77 88888.00 2024-05-25 01:48:53.000 146 22471.83 177.81 41497.73 88888.00 2024-05-25 01:48:54.000 146 22471.82 177.81 41497.68 88888.00 2024-05-25 01:48:55.000 146 22471.82 177.81 41497.69 47574.34 2024-05-25 01:48:56.000 146 22471.84 177.78 41497.72 88888.00 2024-05-25 01:48:57.000 146 22471.87 177.70 41497.69 88888.00 2024-05-25 01:48:58.000 146 22471.90 177.66 41497.66 88888.00 2024-05-25 01:48:59.000 146 22471.89 177.72 41497.66 88888.00 2024-05-25 01:49:00.000 146 22471.83 177.79 41497.62 47574.33 2024-05-25 01:49:01.000 146 22471.80 177.80 41497.56 88888.00 2024-05-25 01:49:02.000 146 22471.83 177.80 41497.55 88888.00 2024-05-25 01:49:03.000 146 22471.84 177.78 41497.60 88888.00 2024-05-25 01:49:04.000 146 22471.82 177.75 41497.66 88888.00 2024-05-25 01:49:05.000 146 22471.79 177.73 41497.69 47574.33 2024-05-25 01:49:06.000 146 22471.82 177.73 41497.67 88888.00 2024-05-25 01:49:07.000 146 22471.91 177.75 41497.65 88888.00 2024-05-25 01:49:08.000 146 22471.96 177.76 41497.66 88888.00 2024-05-25 01:49:09.000 146 22471.94 177.76 41497.68 88888.00 2024-05-25 01:49:10.000 146 22471.90 177.77 41497.72 47574.36 2024-05-25 01:49:11.000 146 22471.91 177.76 41497.73 88888.00 2024-05-25 01:49:12.000 146 22471.91 177.75 41497.69 88888.00 2024-05-25 01:49:13.000 146 22471.90 177.79 41497.67 88888.00 2024-05-25 01:49:14.000 146 22471.91 177.82 41497.72 88888.00 2024-05-25 01:49:15.000 146 22471.90 177.81 41497.77 47574.35 2024-05-25 01:49:16.000 146 22471.87 177.79 41497.79 88888.00 2024-05-25 01:49:17.000 146 22471.88 177.80 41497.82 88888.00 2024-05-25 01:49:18.000 146 22471.94 177.82 41497.86 88888.00 2024-05-25 01:49:19.000 146 22471.97 177.80 41497.84 88888.00 2024-05-25 01:49:20.000 146 22471.96 177.79 41497.78 47574.34 2024-05-25 01:49:21.000 146 22471.92 177.79 41497.78 88888.00 2024-05-25 01:49:22.000 146 22471.90 177.79 41497.82 88888.00 2024-05-25 01:49:23.000 146 22471.93 177.78 41497.84 88888.00 2024-05-25 01:49:24.000 146 22471.96 177.76 41497.82 88888.00 2024-05-25 01:49:25.000 146 22471.94 177.74 41497.79 47574.31 2024-05-25 01:49:26.000 146 22471.93 177.73 41497.78 88888.00 2024-05-25 01:49:27.000 146 22471.93 177.79 41497.80 88888.00 2024-05-25 01:49:28.000 146 22471.92 177.89 41497.82 88888.00 2024-05-25 01:49:29.000 146 22471.92 177.90 41497.79 88888.00 2024-05-25 01:49:30.000 146 22471.94 177.84 41497.72 47574.34 2024-05-25 01:49:31.000 146 22471.91 177.83 41497.68 88888.00 2024-05-25 01:49:32.000 146 22471.87 177.85 41497.68 88888.00 2024-05-25 01:49:33.000 146 22471.90 177.85 41497.73 88888.00 2024-05-25 01:49:34.000 146 22471.92 177.84 41497.80 88888.00 2024-05-25 01:49:35.000 146 22471.91 177.83 41497.84 47574.31 2024-05-25 01:49:36.000 146 22471.86 177.86 41497.89 88888.00 2024-05-25 01:49:37.000 146 22471.83 177.88 41497.93 88888.00 2024-05-25 01:49:38.000 146 22471.81 177.87 41497.88 88888.00 2024-05-25 01:49:39.000 146 22471.78 177.86 41497.80 88888.00 2024-05-25 01:49:40.000 146 22471.76 177.90 41497.76 47574.29 2024-05-25 01:49:41.000 146 22471.79 177.94 41497.73 88888.00 2024-05-25 01:49:42.000 146 22471.82 177.94 41497.71 88888.00 2024-05-25 01:49:43.000 146 22471.82 177.95 41497.72 88888.00 2024-05-25 01:49:44.000 146 22471.82 178.00 41497.77 88888.00 2024-05-25 01:49:45.000 146 22471.84 178.03 41497.80 47574.31 2024-05-25 01:49:46.000 146 22471.81 178.00 41497.81 88888.00 2024-05-25 01:49:47.000 146 22471.78 177.98 41497.79 88888.00 2024-05-25 01:49:48.000 146 22471.82 178.00 41497.75 88888.00 2024-05-25 01:49:49.000 146 22471.85 178.01 41497.73 88888.00 2024-05-25 01:49:50.000 146 22471.82 177.97 41497.73 47574.30 2024-05-25 01:49:51.000 146 22471.78 177.93 41497.72 88888.00 2024-05-25 01:49:52.000 146 22471.76 177.91 41497.71 88888.00 2024-05-25 01:49:53.000 146 22471.79 177.93 41497.71 88888.00 2024-05-25 01:49:54.000 146 22471.80 177.96 41497.72 88888.00 2024-05-25 01:49:55.000 146 22471.77 177.97 41497.70 47574.30 2024-05-25 01:49:56.000 146 22471.77 177.99 41497.70 88888.00 2024-05-25 01:49:57.000 146 22471.76 178.02 41497.76 88888.00 2024-05-25 01:49:58.000 146 22471.71 178.05 41497.80 88888.00 2024-05-25 01:49:59.000 146 22471.69 178.08 41497.82 88888.00 2024-05-25 01:50:00.000 146 22471.73 178.10 41497.81 47574.28 2024-05-25 01:50:01.000 146 22471.76 178.06 41497.80 88888.00 2024-05-25 01:50:02.000 146 22471.76 178.02 41497.80 88888.00 2024-05-25 01:50:03.000 146 22471.78 178.05 41497.84 88888.00 2024-05-25 01:50:04.000 146 22471.81 178.12 41497.87 88888.00 2024-05-25 01:50:05.000 146 22471.79 178.13 41497.85 47574.32 2024-05-25 01:50:06.000 146 22471.77 178.06 41497.78 88888.00 2024-05-25 01:50:07.000 146 22471.77 178.00 41497.76 88888.00 2024-05-25 01:50:08.000 146 22471.79 177.99 41497.82 88888.00 2024-05-25 01:50:09.000 146 22471.77 178.02 41497.81 88888.00 2024-05-25 01:50:10.000 146 22471.74 178.04 41497.73 47574.30 2024-05-25 01:50:11.000 146 22471.75 178.04 41497.70 88888.00 2024-05-25 01:50:12.000 146 22471.78 178.02 41497.70 88888.00 2024-05-25 01:50:13.000 146 22471.78 178.05 41497.72 88888.00 2024-05-25 01:50:14.000 146 22471.77 178.10 41497.74 88888.00 2024-05-25 01:50:15.000 146 22471.74 178.12 41497.73 47574.27 2024-05-25 01:50:16.000 146 22471.72 178.10 41497.72 88888.00 2024-05-25 01:50:17.000 146 22471.73 178.07 41497.74 88888.00 2024-05-25 01:50:18.000 146 22471.72 178.06 41497.74 88888.00 2024-05-25 01:50:19.000 146 22471.69 178.06 41497.81 88888.00 2024-05-25 01:50:20.000 146 22471.71 178.03 41497.89 47574.28 2024-05-25 01:50:21.000 146 22471.75 177.99 41497.88 88888.00 2024-05-25 01:50:22.000 146 22471.78 178.00 41497.86 88888.00 2024-05-25 01:50:23.000 146 22471.78 178.03 41497.89 88888.00 2024-05-25 01:50:24.000 146 22471.78 178.04 41497.89 88888.00 2024-05-25 01:50:25.000 146 22471.77 178.04 41497.86 47574.21 2024-05-25 01:50:26.000 146 22471.76 178.03 41497.81 88888.00 2024-05-25 01:50:27.000 146 22471.78 178.00 41497.78 88888.00 2024-05-25 01:50:28.000 146 22471.78 177.93 41497.77 88888.00 2024-05-25 01:50:29.000 146 22471.74 177.92 41497.75 88888.00 2024-05-25 01:50:30.000 146 22471.72 177.97 41497.74 47574.23 2024-05-25 01:50:31.000 146 22471.71 178.01 41497.76 88888.00 2024-05-25 01:50:32.000 146 22471.69 178.05 41497.82 88888.00 2024-05-25 01:50:33.000 146 22471.68 178.09 41497.90 88888.00 2024-05-25 01:50:34.000 146 22471.70 178.12 41497.94 88888.00 2024-05-25 01:50:35.000 146 22471.69 178.11 41497.90 47574.19 2024-05-25 01:50:36.000 146 22471.62 178.07 41497.83 88888.00 2024-05-25 01:50:37.000 146 22471.56 178.05 41497.75 88888.00 2024-05-25 01:50:38.000 146 22471.56 178.06 41497.68 88888.00 2024-05-25 01:50:39.000 146 22471.59 178.09 41497.65 88888.00 2024-05-25 01:50:40.000 146 22471.56 178.09 41497.68 47574.16 2024-05-25 01:50:41.000 146 22471.51 178.06 41497.71 88888.00 2024-05-25 01:50:42.000 146 22471.51 178.00 41497.69 88888.00 2024-05-25 01:50:43.000 146 22471.53 177.97 41497.66 88888.00 2024-05-25 01:50:44.000 146 22471.55 178.00 41497.71 88888.00 2024-05-25 01:50:45.000 146 22471.53 178.07 41497.79 47574.14 2024-05-25 01:50:46.000 146 22471.49 178.11 41497.77 88888.00 2024-05-25 01:50:47.000 146 22471.42 178.08 41497.71 88888.00 2024-05-25 01:50:48.000 146 22471.37 178.01 41497.68 88888.00 2024-05-25 01:50:49.000 146 22471.37 178.00 41497.67 88888.00 2024-05-25 01:50:50.000 146 22471.41 178.06 41497.67 47574.12 2024-05-25 01:50:51.000 146 22471.44 178.11 41497.67 88888.00 2024-05-25 01:50:52.000 146 22471.39 178.09 41497.68 88888.00 2024-05-25 01:50:53.000 146 22471.31 178.05 41497.68 88888.00 2024-05-25 01:50:54.000 146 22471.28 178.05 41497.66 88888.00 2024-05-25 01:50:55.000 146 22471.28 178.09 41497.64 47574.12 2024-05-25 01:50:56.000 146 22471.28 178.14 41497.64 88888.00 2024-05-25 01:50:57.000 146 22471.31 178.17 41497.62 88888.00 2024-05-25 01:50:58.000 146 22471.33 178.19 41497.56 88888.00 2024-05-25 01:50:59.000 146 22471.30 178.19 41497.52 88888.00 2024-05-25 01:51:00.000 146 22471.29 178.15 41497.57 47574.06 2024-05-25 01:51:01.000 146 22471.30 178.07 41497.61 88888.00 2024-05-25 01:51:02.000 146 22471.29 178.04 41497.54 88888.00 2024-05-25 01:51:03.000 146 22471.28 178.10 41497.50 88888.00 2024-05-25 01:51:04.000 146 22471.27 178.17 41497.54 88888.00 2024-05-25 01:51:05.000 146 22471.28 178.23 41497.59 47574.06 2024-05-25 01:51:06.000 146 22471.30 178.29 41497.62 88888.00 2024-05-25 01:51:07.000 146 22471.32 178.31 41497.63 88888.00 2024-05-25 01:51:08.000 146 22471.34 178.30 41497.61 88888.00 2024-05-25 01:51:09.000 146 22471.31 178.28 41497.60 88888.00 2024-05-25 01:51:10.000 146 22471.28 178.27 41497.60 47574.04 2024-05-25 01:51:11.000 146 22471.30 178.28 41497.57 88888.00 2024-05-25 01:51:12.000 146 22471.32 178.28 41497.59 88888.00 2024-05-25 01:51:13.000 146 22471.27 178.27 41497.66 88888.00 2024-05-25 01:51:14.000 146 22471.19 178.30 41497.68 88888.00 2024-05-25 01:51:15.000 146 22471.14 178.32 41497.67 47574.05 2024-05-25 01:51:16.000 146 22471.10 178.31 41497.66 88888.00 2024-05-25 01:51:17.000 146 22471.10 178.28 41497.65 88888.00 2024-05-25 01:51:18.000 146 22471.11 178.25 41497.62 88888.00 2024-05-25 01:51:19.000 146 22471.13 178.27 41497.62 88888.00 2024-05-25 01:51:20.000 146 22471.12 178.29 41497.62 47574.00 2024-05-25 01:51:21.000 146 22471.11 178.29 41497.65 88888.00 2024-05-25 01:51:22.000 146 22471.14 178.30 41497.69 88888.00 2024-05-25 01:51:23.000 146 22471.22 178.33 41497.71 88888.00 2024-05-25 01:51:24.000 146 22471.26 178.31 41497.68 88888.00 2024-05-25 01:51:25.000 146 22471.23 178.27 41497.61 47573.99 2024-05-25 01:51:26.000 146 22471.18 178.25 41497.59 88888.00 2024-05-25 01:51:27.000 146 22471.19 178.25 41497.61 88888.00 2024-05-25 01:51:28.000 146 22471.24 178.32 41497.61 88888.00 2024-05-25 01:51:29.000 146 22471.26 178.41 41497.53 88888.00 2024-05-25 01:51:30.000 146 22471.20 178.41 41497.45 47573.99 2024-05-25 01:51:31.000 146 22471.15 178.38 41497.43 88888.00 2024-05-25 01:51:32.000 146 22471.15 178.39 41497.44 88888.00 2024-05-25 01:51:33.000 146 22471.12 178.36 41497.43 88888.00 2024-05-25 01:51:34.000 146 22471.08 178.34 41497.41 88888.00 2024-05-25 01:51:35.000 146 22471.09 178.37 41497.44 47573.94 2024-05-25 01:51:36.000 146 22471.13 178.40 41497.50 88888.00 2024-05-25 01:51:37.000 146 22471.16 178.41 41497.55 88888.00 2024-05-25 01:51:38.000 146 22471.15 178.46 41497.54 88888.00 2024-05-25 01:51:39.000 146 22471.15 178.48 41497.54 88888.00 2024-05-25 01:51:40.000 146 22471.16 178.46 41497.57 47573.97 2024-05-25 01:51:41.000 146 22471.15 178.42 41497.56 88888.00 2024-05-25 01:51:42.000 146 22471.09 178.41 41497.55 88888.00 2024-05-25 01:51:43.000 146 22471.06 178.40 41497.56 88888.00 2024-05-25 01:51:44.000 146 22471.07 178.41 41497.60 88888.00 2024-05-25 01:51:45.000 146 22471.11 178.46 41497.68 47573.94 2024-05-25 01:51:46.000 146 22471.11 178.53 41497.77 88888.00 2024-05-25 01:51:47.000 146 22471.09 178.58 41497.77 88888.00 2024-05-25 01:51:48.000 146 22471.09 178.60 41497.73 88888.00 2024-05-25 01:51:49.000 146 22471.12 178.60 41497.69 88888.00 2024-05-25 01:51:50.000 146 22471.13 178.60 41497.68 47573.97 2024-05-25 01:51:51.000 146 22471.14 178.60 41497.69 88888.00 2024-05-25 01:51:52.000 146 22471.17 178.57 41497.69 88888.00 2024-05-25 01:51:53.000 146 22471.16 178.52 41497.70 88888.00 2024-05-25 01:51:54.000 146 22471.10 178.48 41497.67 88888.00 2024-05-25 01:51:55.000 146 22471.04 178.48 41497.63 47573.97 2024-05-25 01:51:56.000 146 22471.05 178.56 41497.66 88888.00 2024-05-25 01:51:57.000 146 22471.08 178.65 41497.68 88888.00 2024-05-25 01:51:58.000 146 22471.09 178.64 41497.62 88888.00 2024-05-25 01:51:59.000 146 22471.08 178.57 41497.54 88888.00 2024-05-25 01:52:00.000 146 22471.08 178.54 41497.51 47573.94 2024-05-25 01:52:01.000 146 22471.10 178.55 41497.59 88888.00 2024-05-25 01:52:02.000 146 22471.09 178.57 41497.65 88888.00 2024-05-25 01:52:03.000 146 22471.06 178.62 41497.68 88888.00 2024-05-25 01:52:04.000 146 22471.05 178.69 41497.70 88888.00 2024-05-25 01:52:05.000 146 22471.07 178.70 41497.66 47573.94 2024-05-25 01:52:06.000 146 22471.06 178.67 41497.60 88888.00 2024-05-25 01:52:07.000 146 22471.06 178.64 41497.57 88888.00 2024-05-25 01:52:08.000 146 22471.09 178.59 41497.57 88888.00 2024-05-25 01:52:09.000 146 22471.12 178.56 41497.55 88888.00 2024-05-25 01:52:10.000 146 22471.12 178.56 41497.59 47573.91 2024-05-25 01:52:11.000 146 22471.08 178.61 41497.65 88888.00 2024-05-25 01:52:12.000 146 22471.03 178.66 41497.71 88888.00 2024-05-25 01:52:13.000 146 22471.02 178.66 41497.73 88888.00 2024-05-25 01:52:14.000 146 22471.02 178.65 41497.70 88888.00 2024-05-25 01:52:15.000 146 22471.01 178.70 41497.68 47573.94 2024-05-25 01:52:16.000 146 22471.01 178.74 41497.76 88888.00 2024-05-25 01:52:17.000 146 22471.00 178.69 41497.82 88888.00 2024-05-25 01:52:18.000 146 22470.95 178.65 41497.78 88888.00 2024-05-25 01:52:19.000 146 22470.94 178.72 41497.78 88888.00 2024-05-25 01:52:20.000 146 22471.00 178.79 41497.82 47573.88 2024-05-25 01:52:21.000 146 22471.03 178.76 41497.82 88888.00 2024-05-25 01:52:22.000 146 22471.01 178.69 41497.81 88888.00 2024-05-25 01:52:23.000 146 22471.01 178.70 41497.78 88888.00 2024-05-25 01:52:24.000 146 22471.01 178.73 41497.70 88888.00 2024-05-25 01:52:25.000 146 22470.98 178.73 41497.64 47573.89 2024-05-25 01:52:26.000 146 22470.96 178.76 41497.66 88888.00 2024-05-25 01:52:27.000 146 22470.97 178.87 41497.69 88888.00 2024-05-25 01:52:28.000 146 22470.97 178.94 41497.70 88888.00 2024-05-25 01:52:29.000 146 22470.95 178.94 41497.71 88888.00 2024-05-25 01:52:30.000 146 22470.92 178.94 41497.66 47573.86 2024-05-25 01:52:31.000 146 22470.90 178.96 41497.60 88888.00 2024-05-25 01:52:32.000 146 22470.89 179.00 41497.64 88888.00 2024-05-25 01:52:33.000 146 22470.88 179.04 41497.70 88888.00 2024-05-25 01:52:34.000 146 22470.91 179.01 41497.66 88888.00 2024-05-25 01:52:35.000 146 22470.91 178.96 41497.59 47573.84 2024-05-25 01:52:36.000 146 22470.85 178.93 41497.55 88888.00 2024-05-25 01:52:37.000 146 22470.83 178.94 41497.58 88888.00 2024-05-25 01:52:38.000 146 22470.87 178.94 41497.68 88888.00 2024-05-25 01:52:39.000 146 22470.90 178.91 41497.72 88888.00 2024-05-25 01:52:40.000 146 22470.90 178.92 41497.66 47573.86 2024-05-25 01:52:41.000 146 22470.93 178.97 41497.62 88888.00 2024-05-25 01:52:42.000 146 22471.00 179.01 41497.62 88888.00 2024-05-25 01:52:43.000 146 22471.00 179.02 41497.64 88888.00 2024-05-25 01:52:44.000 146 22470.97 179.09 41497.70 88888.00 2024-05-25 01:52:45.000 146 22470.94 179.18 41497.77 47573.83 2024-05-25 01:52:46.000 146 22470.93 179.21 41497.79 88888.00 2024-05-25 01:52:47.000 146 22470.96 179.17 41497.78 88888.00 2024-05-25 01:52:48.000 146 22470.97 179.10 41497.75 88888.00 2024-05-25 01:52:49.000 146 22470.97 179.07 41497.75 88888.00 2024-05-25 01:52:50.000 146 22470.97 179.09 41497.81 47573.85 2024-05-25 01:52:51.000 146 22470.98 179.11 41497.89 88888.00 2024-05-25 01:52:52.000 146 22470.95 179.09 41497.89 88888.00 2024-05-25 01:52:53.000 146 22470.89 179.06 41497.77 88888.00 2024-05-25 01:52:54.000 146 22470.83 179.07 41497.69 88888.00 2024-05-25 01:52:55.000 146 22470.83 179.10 41497.70 47573.83 2024-05-25 01:52:56.000 146 22470.88 179.09 41497.72 88888.00 2024-05-25 01:52:57.000 146 22470.92 179.09 41497.70 88888.00 2024-05-25 01:52:58.000 146 22470.92 179.12 41497.67 88888.00 2024-05-25 01:52:59.000 146 22470.91 179.14 41497.67 88888.00 2024-05-25 01:53:00.000 146 22470.91 179.16 41497.68 47573.86 2024-05-25 01:53:01.000 146 22470.89 179.21 41497.72 88888.00 2024-05-25 01:53:02.000 146 22470.88 179.23 41497.74 88888.00 2024-05-25 01:53:03.000 146 22470.91 179.17 41497.72 88888.00 2024-05-25 01:53:04.000 146 22470.97 179.10 41497.73 88888.00 2024-05-25 01:53:05.000 146 22471.01 179.11 41497.80 47573.85 2024-05-25 01:53:06.000 146 22471.02 179.14 41497.83 88888.00 2024-05-25 01:53:07.000 146 22471.00 179.15 41497.84 88888.00 2024-05-25 01:53:08.000 146 22470.97 179.16 41497.85 88888.00 2024-05-25 01:53:09.000 146 22470.94 179.16 41497.88 88888.00 2024-05-25 01:53:10.000 146 22470.93 179.13 41497.89 47573.85 2024-05-25 01:53:11.000 146 22470.96 179.12 41497.88 88888.00 2024-05-25 01:53:12.000 146 22471.02 179.13 41497.87 88888.00 2024-05-25 01:53:13.000 146 22471.06 179.16 41497.89 88888.00 2024-05-25 01:53:14.000 146 22471.02 179.21 41497.92 88888.00 2024-05-25 01:53:15.000 146 22470.96 179.22 41497.95 47573.90 2024-05-25 01:53:16.000 146 22470.96 179.22 41497.97 88888.00 2024-05-25 01:53:17.000 146 22470.95 179.21 41497.98 88888.00 2024-05-25 01:53:18.000 146 22470.94 179.18 41497.96 88888.00 2024-05-25 01:53:19.000 146 22470.99 179.18 41497.94 88888.00 2024-05-25 01:53:20.000 146 22471.02 179.19 41497.94 47573.88 2024-05-25 01:53:21.000 146 22470.97 179.18 41497.97 88888.00 2024-05-25 01:53:22.000 146 22470.95 179.21 41497.99 88888.00 2024-05-25 01:53:23.000 146 22471.00 179.26 41498.01 88888.00 2024-05-25 01:53:24.000 146 22471.06 179.26 41497.98 88888.00 2024-05-25 01:53:25.000 146 22471.04 179.20 41497.90 47573.92 2024-05-25 01:53:26.000 146 22470.98 179.20 41497.83 88888.00 2024-05-25 01:53:27.000 146 22470.95 179.24 41497.89 88888.00 2024-05-25 01:53:28.000 146 22470.94 179.24 41498.04 88888.00 2024-05-25 01:53:29.000 146 22470.92 179.24 41498.11 88888.00 2024-05-25 01:53:30.000 146 22470.91 179.23 41498.06 47573.89 2024-05-25 01:53:31.000 146 22470.95 179.22 41498.04 88888.00 2024-05-25 01:53:32.000 146 22470.99 179.21 41498.06 88888.00 2024-05-25 01:53:33.000 146 22470.98 179.19 41498.09 88888.00 2024-05-25 01:53:34.000 146 22470.95 179.18 41498.09 88888.00 2024-05-25 01:53:35.000 146 22470.94 179.19 41498.09 47573.94 2024-05-25 01:53:36.000 146 22470.97 179.23 41498.10 88888.00 2024-05-25 01:53:37.000 146 22471.00 179.25 41498.10 88888.00 2024-05-25 01:53:38.000 146 22471.03 179.22 41498.05 88888.00 2024-05-25 01:53:39.000 146 22471.04 179.22 41498.03 88888.00 2024-05-25 01:53:40.000 146 22471.05 179.23 41498.09 47573.89 2024-05-25 01:53:41.000 146 22471.03 179.22 41498.09 88888.00 2024-05-25 01:53:42.000 146 22471.01 179.18 41497.99 88888.00 2024-05-25 01:53:43.000 146 22470.99 179.21 41497.92 88888.00 2024-05-25 01:53:44.000 146 22470.97 179.27 41497.86 88888.00 2024-05-25 01:53:45.000 146 22470.94 179.27 41497.80 47573.90 2024-05-25 01:53:46.000 146 22470.94 179.20 41497.82 88888.00 2024-05-25 01:53:47.000 146 22470.94 179.15 41497.89 88888.00 2024-05-25 01:53:48.000 146 22470.96 179.17 41497.93 88888.00 2024-05-25 01:53:49.000 146 22470.97 179.23 41497.93 88888.00 2024-05-25 01:53:50.000 146 22470.93 179.25 41497.96 47573.92 2024-05-25 01:53:51.000 146 22470.92 179.21 41497.99 88888.00 2024-05-25 01:53:52.000 146 22470.94 179.18 41497.98 88888.00 2024-05-25 01:53:53.000 146 22470.94 179.15 41497.94 88888.00 2024-05-25 01:53:54.000 146 22470.91 179.13 41497.96 88888.00 2024-05-25 01:53:55.000 146 22470.89 179.18 41498.01 47573.88 2024-05-25 01:53:56.000 146 22470.86 179.24 41498.01 88888.00 2024-05-25 01:53:57.000 146 22470.84 179.21 41497.98 88888.00 2024-05-25 01:53:58.000 146 22470.82 179.13 41497.97 88888.00 2024-05-25 01:53:59.000 146 22470.82 179.12 41497.91 88888.00 2024-05-25 01:54:00.000 146 22470.84 179.15 41497.82 47573.93 2024-05-25 01:54:01.000 146 22470.88 179.13 41497.80 88888.00 2024-05-25 01:54:02.000 146 22470.92 179.09 41497.84 88888.00 2024-05-25 01:54:03.000 146 22470.92 179.11 41497.89 88888.00 2024-05-25 01:54:04.000 146 22470.90 179.10 41497.90 88888.00 2024-05-25 01:54:05.000 146 22470.87 179.07 41497.87 47573.88 2024-05-25 01:54:06.000 146 22470.86 179.09 41497.85 88888.00 2024-05-25 01:54:07.000 146 22470.87 179.19 41497.89 88888.00 2024-05-25 01:54:08.000 146 22470.90 179.26 41497.96 88888.00 2024-05-25 01:54:09.000 146 22470.92 179.25 41498.00 88888.00 2024-05-25 01:54:10.000 146 22470.89 179.18 41497.96 47573.87 2024-05-25 01:54:11.000 146 22470.83 179.11 41497.89 88888.00 2024-05-25 01:54:12.000 146 22470.77 179.07 41497.86 88888.00 2024-05-25 01:54:13.000 146 22470.73 179.05 41497.84 88888.00 2024-05-25 01:54:14.000 146 22470.74 179.06 41497.86 88888.00 2024-05-25 01:54:15.000 146 22470.79 179.14 41497.94 47573.82 2024-05-25 01:54:16.000 146 22470.78 179.19 41497.96 88888.00 2024-05-25 01:54:17.000 146 22470.77 179.16 41497.95 88888.00 2024-05-25 01:54:18.000 146 22470.81 179.11 41497.98 88888.00 2024-05-25 01:54:19.000 146 22470.83 179.08 41497.98 88888.00 2024-05-25 01:54:20.000 146 22470.81 179.09 41497.96 47573.80 2024-05-25 01:54:21.000 146 22470.79 179.12 41498.01 88888.00 2024-05-25 01:54:22.000 146 22470.80 179.15 41498.06 88888.00 2024-05-25 01:54:23.000 146 22470.81 179.14 41498.06 88888.00 2024-05-25 01:54:24.000 146 22470.77 179.09 41498.05 88888.00 2024-05-25 01:54:25.000 146 22470.72 179.08 41498.02 47573.80 2024-05-25 01:54:26.000 146 22470.69 179.12 41497.99 88888.00 2024-05-25 01:54:27.000 146 22470.69 179.15 41497.99 88888.00 2024-05-25 01:54:28.000 146 22470.72 179.15 41498.00 88888.00 2024-05-25 01:54:29.000 146 22470.74 179.15 41497.96 88888.00 2024-05-25 01:54:30.000 146 22470.74 179.11 41497.92 47573.79 2024-05-25 01:54:31.000 146 22470.71 179.06 41497.90 88888.00 2024-05-25 01:54:32.000 146 22470.73 179.14 41497.90 88888.00 2024-05-25 01:54:33.000 146 22470.75 179.27 41497.90 88888.00 2024-05-25 01:54:34.000 146 22470.72 179.30 41497.88 88888.00 2024-05-25 01:54:35.000 146 22470.67 179.26 41497.87 47573.79 2024-05-25 01:54:36.000 146 22470.63 179.19 41497.86 88888.00 2024-05-25 01:54:37.000 146 22470.59 179.11 41497.88 88888.00 2024-05-25 01:54:38.000 146 22470.60 179.07 41497.92 88888.00 2024-05-25 01:54:39.000 146 22470.63 179.08 41497.94 88888.00 2024-05-25 01:54:40.000 146 22470.63 179.13 41497.91 47573.73 2024-05-25 01:54:41.000 146 22470.60 179.18 41497.90 88888.00 2024-05-25 01:54:42.000 146 22470.56 179.20 41497.87 88888.00 2024-05-25 01:54:43.000 146 22470.56 179.18 41497.81 88888.00 2024-05-25 01:54:44.000 146 22470.56 179.15 41497.83 88888.00 2024-05-25 01:54:45.000 146 22470.56 179.15 41497.88 47573.72 2024-05-25 01:54:46.000 146 22470.54 179.17 41497.86 88888.00 2024-05-25 01:54:47.000 146 22470.55 179.18 41497.86 88888.00 2024-05-25 01:54:48.000 146 22470.56 179.20 41497.93 88888.00 2024-05-25 01:54:49.000 146 22470.54 179.18 41497.96 88888.00 2024-05-25 01:54:50.000 146 22470.48 179.14 41497.96 47573.69 2024-05-25 01:54:51.000 146 22470.46 179.18 41497.98 88888.00 2024-05-25 01:54:52.000 146 22470.45 179.22 41498.00 88888.00 2024-05-25 01:54:53.000 146 22470.42 179.18 41497.94 88888.00 2024-05-25 01:54:54.000 146 22470.36 179.10 41497.85 88888.00 2024-05-25 01:54:55.000 146 22470.32 179.06 41497.80 47573.65 2024-05-25 01:54:56.000 146 22470.29 179.11 41497.86 88888.00 2024-05-25 01:54:57.000 146 22470.29 179.16 41497.91 88888.00 2024-05-25 01:54:58.000 146 22470.33 179.21 41497.89 88888.00 2024-05-25 01:54:59.000 146 22470.36 179.26 41497.86 88888.00 2024-05-25 01:55:00.000 146 22470.35 179.28 41497.87 47573.67 2024-05-25 01:55:01.000 146 22470.34 179.23 41497.91 88888.00 2024-05-25 01:55:02.000 146 22470.32 179.22 41497.90 88888.00 2024-05-25 01:55:03.000 146 22470.28 179.23 41497.88 88888.00 2024-05-25 01:55:04.000 146 22470.26 179.21 41497.87 88888.00 2024-05-25 01:55:05.000 146 22470.29 179.19 41497.89 47573.65 2024-05-25 01:55:06.000 146 22470.33 179.25 41497.95 88888.00 2024-05-25 01:55:07.000 146 22470.34 179.30 41498.00 88888.00 2024-05-25 01:55:08.000 146 22470.32 179.28 41497.97 88888.00 2024-05-25 01:55:09.000 146 22470.31 179.22 41497.91 88888.00 2024-05-25 01:55:10.000 146 22470.30 179.19 41497.86 47573.64 2024-05-25 01:55:11.000 146 22470.33 179.16 41497.85 88888.00 2024-05-25 01:55:12.000 146 22470.36 179.14 41497.88 88888.00 2024-05-25 01:55:13.000 146 22470.34 179.16 41497.87 88888.00 2024-05-25 01:55:14.000 146 22470.31 179.20 41497.86 88888.00 2024-05-25 01:55:15.000 146 22470.31 179.19 41497.88 47573.62 2024-05-25 01:55:16.000 146 22470.28 179.16 41497.87 88888.00 2024-05-25 01:55:17.000 146 22470.24 179.14 41497.83 88888.00 2024-05-25 01:55:18.000 146 22470.26 179.15 41497.84 88888.00 2024-05-25 01:55:19.000 146 22470.31 179.17 41497.88 88888.00 2024-05-25 01:55:20.000 146 22470.33 179.15 41497.85 47573.62 2024-05-25 01:55:21.000 146 22470.28 179.12 41497.77 88888.00 2024-05-25 01:55:22.000 146 22470.22 179.13 41497.75 88888.00 2024-05-25 01:55:23.000 146 22470.24 179.12 41497.77 88888.00 2024-05-25 01:55:24.000 146 22470.29 179.12 41497.80 88888.00 2024-05-25 01:55:25.000 146 22470.30 179.17 41497.82 47573.59 2024-05-25 01:55:26.000 146 22470.24 179.22 41497.80 88888.00 2024-05-25 01:55:27.000 146 22470.16 179.22 41497.76 88888.00 2024-05-25 01:55:28.000 146 22470.15 179.20 41497.79 88888.00 2024-05-25 01:55:29.000 146 22470.18 179.18 41497.85 88888.00 2024-05-25 01:55:30.000 146 22470.22 179.18 41497.85 47573.57 2024-05-25 01:55:31.000 146 22470.24 179.17 41497.80 88888.00 2024-05-25 01:55:32.000 146 22470.26 179.16 41497.75 88888.00 2024-05-25 01:55:33.000 146 22470.25 179.17 41497.69 88888.00 2024-05-25 01:55:34.000 146 22470.23 179.15 41497.68 88888.00 2024-05-25 01:55:35.000 146 22470.24 179.10 41497.68 47573.62 2024-05-25 01:55:36.000 146 22470.28 179.12 41497.70 88888.00 2024-05-25 01:55:37.000 146 22470.33 179.16 41497.73 88888.00 2024-05-25 01:55:38.000 146 22470.35 179.15 41497.73 88888.00 2024-05-25 01:55:39.000 146 22470.32 179.09 41497.67 88888.00 2024-05-25 01:55:40.000 146 22470.27 179.06 41497.61 47573.59 2024-05-25 01:55:41.000 146 22470.27 179.11 41497.64 88888.00 2024-05-25 01:55:42.000 146 22470.32 179.19 41497.76 88888.00 2024-05-25 01:55:43.000 146 22470.36 179.25 41497.81 88888.00 2024-05-25 01:55:44.000 146 22470.41 179.29 41497.79 88888.00 2024-05-25 01:55:45.000 146 22470.46 179.31 41497.77 47573.61 2024-05-25 01:55:46.000 146 22470.49 179.31 41497.77 88888.00 2024-05-25 01:55:47.000 146 22470.49 179.29 41497.81 88888.00 2024-05-25 01:55:48.000 146 22470.50 179.28 41497.89 88888.00 2024-05-25 01:55:49.000 146 22470.51 179.26 41497.89 88888.00 2024-05-25 01:55:50.000 146 22470.49 179.21 41497.82 47573.61 2024-05-25 01:55:51.000 146 22470.43 179.16 41497.79 88888.00 2024-05-25 01:55:52.000 146 22470.38 179.13 41497.81 88888.00 2024-05-25 01:55:53.000 146 22470.38 179.09 41497.82 88888.00 2024-05-25 01:55:54.000 146 22470.42 179.10 41497.79 88888.00 2024-05-25 01:55:55.000 146 22470.42 179.19 41497.76 47573.60 2024-05-25 01:55:56.000 146 22470.37 179.23 41497.77 88888.00 2024-05-25 01:55:57.000 146 22470.36 179.16 41497.83 88888.00 2024-05-25 01:55:58.000 146 22470.42 179.15 41497.89 88888.00 2024-05-25 01:55:59.000 146 22470.45 179.18 41497.90 88888.00 2024-05-25 01:56:00.000 146 22470.42 179.14 41497.86 47573.62 2024-05-25 01:56:01.000 146 22470.37 179.09 41497.84 88888.00 2024-05-25 01:56:02.000 146 22470.34 179.09 41497.83 88888.00 2024-05-25 01:56:03.000 146 22470.32 179.10 41497.83 88888.00 2024-05-25 01:56:04.000 146 22470.28 179.11 41497.84 88888.00 2024-05-25 01:56:05.000 146 22470.27 179.15 41497.82 47573.62 2024-05-25 01:56:06.000 146 22470.30 179.19 41497.79 88888.00 2024-05-25 01:56:07.000 146 22470.32 179.18 41497.83 88888.00 2024-05-25 01:56:08.000 146 22470.32 179.19 41497.90 88888.00 2024-05-25 01:56:09.000 146 22470.34 179.22 41497.94 88888.00 2024-05-25 01:56:10.000 146 22470.39 179.23 41497.93 47573.64 2024-05-25 01:56:11.000 146 22470.41 179.23 41497.93 88888.00 2024-05-25 01:56:12.000 146 22470.39 179.22 41497.98 88888.00 2024-05-25 01:56:13.000 146 22470.36 179.16 41498.03 88888.00 2024-05-25 01:56:14.000 146 22470.33 179.11 41497.96 88888.00 2024-05-25 01:56:15.000 146 22470.32 179.11 41497.85 47573.62 2024-05-25 01:56:16.000 146 22470.34 179.13 41497.80 88888.00 2024-05-25 01:56:17.000 146 22470.38 179.16 41497.85 88888.00 2024-05-25 01:56:18.000 146 22470.40 179.19 41497.94 88888.00 2024-05-25 01:56:19.000 146 22470.35 179.17 41498.01 88888.00 2024-05-25 01:56:20.000 146 22470.31 179.14 41498.02 47573.63 2024-05-25 01:56:21.000 146 22470.29 179.18 41498.02 88888.00 2024-05-25 01:56:22.000 146 22470.31 179.25 41498.06 88888.00 2024-05-25 01:56:23.000 146 22470.37 179.28 41498.13 88888.00 2024-05-25 01:56:24.000 146 22470.35 179.21 41498.14 88888.00 2024-05-25 01:56:25.000 146 22470.30 179.15 41498.12 47573.60 2024-05-25 01:56:26.000 146 22470.25 179.16 41498.12 88888.00 2024-05-25 01:56:27.000 146 22470.23 179.17 41498.09 88888.00 2024-05-25 01:56:28.000 146 22470.22 179.16 41498.03 88888.00 2024-05-25 01:56:29.000 146 22470.26 179.17 41497.98 88888.00 2024-05-25 01:56:30.000 146 22470.29 179.18 41497.91 47573.62 2024-05-25 01:56:31.000 146 22470.31 179.18 41497.88 88888.00 2024-05-25 01:56:32.000 146 22470.33 179.19 41497.89 88888.00 2024-05-25 01:56:33.000 146 22470.35 179.21 41497.92 88888.00 2024-05-25 01:56:34.000 146 22470.39 179.23 41497.93 88888.00 2024-05-25 01:56:35.000 146 22470.41 179.24 41497.90 47573.60 2024-05-25 01:56:36.000 146 22470.39 179.22 41497.87 88888.00 2024-05-25 01:56:37.000 146 22470.32 179.19 41497.83 88888.00 2024-05-25 01:56:38.000 146 22470.22 179.18 41497.76 88888.00 2024-05-25 01:56:39.000 146 22470.18 179.22 41497.75 88888.00 2024-05-25 01:56:40.000 146 22470.24 179.28 41497.79 47573.59 2024-05-25 01:56:41.000 146 22470.28 179.29 41497.81 88888.00 2024-05-25 01:56:42.000 146 22470.29 179.29 41497.79 88888.00 2024-05-25 01:56:43.000 146 22470.30 179.36 41497.79 88888.00 2024-05-25 01:56:44.000 146 22470.33 179.44 41497.89 88888.00 2024-05-25 01:56:45.000 146 22470.34 179.44 41498.03 47573.59 2024-05-25 01:56:46.000 146 22470.31 179.36 41498.02 88888.00 2024-05-25 01:56:47.000 146 22470.29 179.28 41497.88 88888.00 2024-05-25 01:56:48.000 146 22470.28 179.30 41497.77 88888.00 2024-05-25 01:56:49.000 146 22470.27 179.34 41497.77 88888.00 2024-05-25 01:56:50.000 146 22470.28 179.32 41497.82 47573.55 2024-05-25 01:56:51.000 146 22470.31 179.24 41497.83 88888.00 2024-05-25 01:56:52.000 146 22470.30 179.16 41497.76 88888.00 2024-05-25 01:56:53.000 146 22470.28 179.18 41497.73 88888.00 2024-05-25 01:56:54.000 146 22470.26 179.26 41497.73 88888.00 2024-05-25 01:56:55.000 146 22470.26 179.28 41497.70 47573.57 2024-05-25 01:56:56.000 146 22470.29 179.26 41497.69 88888.00 2024-05-25 01:56:57.000 146 22470.32 179.23 41497.69 88888.00 2024-05-25 01:56:58.000 146 22470.32 179.25 41497.71 88888.00 2024-05-25 01:56:59.000 146 22470.32 179.33 41497.76 88888.00 2024-05-25 01:57:00.000 146 22470.27 179.36 41497.78 47573.55 2024-05-25 01:57:01.000 146 22470.24 179.31 41497.79 88888.00 2024-05-25 01:57:02.000 146 22470.26 179.24 41497.87 88888.00 2024-05-25 01:57:03.000 146 22470.29 179.22 41497.93 88888.00 2024-05-25 01:57:04.000 146 22470.28 179.28 41497.89 88888.00 2024-05-25 01:57:05.000 146 22470.28 179.33 41497.84 47573.55 2024-05-25 01:57:06.000 146 22470.28 179.33 41497.85 88888.00 2024-05-25 01:57:07.000 146 22470.26 179.33 41497.90 88888.00 2024-05-25 01:57:08.000 146 22470.22 179.33 41497.87 88888.00 2024-05-25 01:57:09.000 146 22470.18 179.32 41497.79 88888.00 2024-05-25 01:57:10.000 146 22470.20 179.32 41497.76 47573.52 2024-05-25 01:57:11.000 146 22470.21 179.31 41497.81 88888.00 2024-05-25 01:57:12.000 146 22470.19 179.33 41497.87 88888.00 2024-05-25 01:57:13.000 146 22470.17 179.40 41497.91 88888.00 2024-05-25 01:57:14.000 146 22470.16 179.41 41497.91 88888.00 2024-05-25 01:57:15.000 146 22470.15 179.36 41497.86 47573.52 2024-05-25 01:57:16.000 146 22470.13 179.28 41497.78 88888.00 2024-05-25 01:57:17.000 146 22470.09 179.21 41497.72 88888.00 2024-05-25 01:57:18.000 146 22470.07 179.21 41497.73 88888.00 2024-05-25 01:57:19.000 146 22470.12 179.28 41497.79 88888.00 2024-05-25 01:57:20.000 146 22470.17 179.34 41497.86 47573.53 2024-05-25 01:57:21.000 146 22470.17 179.33 41497.93 88888.00 2024-05-25 01:57:22.000 146 22470.16 179.33 41497.97 88888.00 2024-05-25 01:57:23.000 146 22470.18 179.38 41497.94 88888.00 2024-05-25 01:57:24.000 146 22470.20 179.41 41497.87 88888.00 2024-05-25 01:57:25.000 146 22470.20 179.38 41497.82 47573.51 2024-05-25 01:57:26.000 146 22470.18 179.33 41497.73 88888.00 2024-05-25 01:57:27.000 146 22470.18 179.27 41497.62 88888.00 2024-05-25 01:57:28.000 146 22470.22 179.21 41497.61 88888.00 2024-05-25 01:57:29.000 146 22470.25 179.24 41497.68 88888.00 2024-05-25 01:57:30.000 146 22470.24 179.30 41497.73 47573.54 2024-05-25 01:57:31.000 146 22470.21 179.32 41497.74 88888.00 2024-05-25 01:57:32.000 146 22470.19 179.31 41497.79 88888.00 2024-05-25 01:57:33.000 146 22470.19 179.31 41497.82 88888.00 2024-05-25 01:57:34.000 146 22470.19 179.30 41497.79 88888.00 2024-05-25 01:57:35.000 146 22470.21 179.30 41497.79 47573.50 2024-05-25 01:57:36.000 146 22470.22 179.31 41497.84 88888.00 2024-05-25 01:57:37.000 146 22470.22 179.32 41497.88 88888.00 2024-05-25 01:57:38.000 146 22470.23 179.35 41497.87 88888.00 2024-05-25 01:57:39.000 146 22470.19 179.37 41497.86 88888.00 2024-05-25 01:57:40.000 146 22470.16 179.36 41497.86 47573.54 2024-05-25 01:57:41.000 146 22470.19 179.34 41497.89 88888.00 2024-05-25 01:57:42.000 146 22470.22 179.31 41497.87 88888.00 2024-05-25 01:57:43.000 146 22470.19 179.29 41497.76 88888.00 2024-05-25 01:57:44.000 146 22470.14 179.30 41497.68 88888.00 2024-05-25 01:57:45.000 146 22470.15 179.28 41497.72 47573.52 2024-05-25 01:57:46.000 146 22470.20 179.25 41497.83 88888.00 2024-05-25 01:57:47.000 146 22470.25 179.24 41497.93 88888.00 2024-05-25 01:57:48.000 146 22470.26 179.21 41497.95 88888.00 2024-05-25 01:57:49.000 146 22470.23 179.18 41497.88 88888.00 2024-05-25 01:57:50.000 146 22470.21 179.18 41497.82 47573.52 2024-05-25 01:57:51.000 146 22470.19 179.18 41497.79 88888.00 2024-05-25 01:57:52.000 146 22470.16 179.21 41497.80 88888.00 2024-05-25 01:57:53.000 146 22470.12 179.27 41497.84 88888.00 2024-05-25 01:57:54.000 146 22470.09 179.30 41497.84 88888.00 2024-05-25 01:57:55.000 146 22470.10 179.29 41497.84 47573.52 2024-05-25 01:57:56.000 146 22470.13 179.30 41497.88 88888.00 2024-05-25 01:57:57.000 146 22470.14 179.32 41497.93 88888.00 2024-05-25 01:57:58.000 146 22470.10 179.34 41497.92 88888.00 2024-05-25 01:57:59.000 146 22470.08 179.32 41497.86 88888.00 2024-05-25 01:58:00.000 146 22470.10 179.27 41497.80 47573.51 2024-05-25 01:58:01.000 146 22470.15 179.24 41497.76 88888.00 2024-05-25 01:58:02.000 146 22470.17 179.27 41497.73 88888.00 2024-05-25 01:58:03.000 146 22470.13 179.28 41497.68 88888.00 2024-05-25 01:58:04.000 146 22470.08 179.26 41497.68 88888.00 2024-05-25 01:58:05.000 146 22470.08 179.27 41497.78 47573.51 2024-05-25 01:58:06.000 146 22470.09 179.26 41497.84 88888.00 2024-05-25 01:58:07.000 146 22470.07 179.24 41497.82 88888.00 2024-05-25 01:58:08.000 146 22470.06 179.24 41497.81 88888.00 2024-05-25 01:58:09.000 146 22470.10 179.23 41497.84 88888.00 2024-05-25 01:58:10.000 146 22470.15 179.20 41497.89 47573.48 2024-05-25 01:58:11.000 146 22470.15 179.18 41497.94 88888.00 2024-05-25 01:58:12.000 146 22470.13 179.22 41497.95 88888.00 2024-05-25 01:58:13.000 146 22470.12 179.25 41497.91 88888.00 2024-05-25 01:58:14.000 146 22470.12 179.24 41497.86 88888.00 2024-05-25 01:58:15.000 146 22470.10 179.19 41497.82 47573.51 2024-05-25 01:58:16.000 146 22470.10 179.14 41497.77 88888.00 2024-05-25 01:58:17.000 146 22470.11 179.11 41497.74 88888.00 2024-05-25 01:58:18.000 146 22470.08 179.13 41497.78 88888.00 2024-05-25 01:58:19.000 146 22470.05 179.14 41497.82 88888.00 2024-05-25 01:58:20.000 146 22470.05 179.12 41497.86 47573.50 2024-05-25 01:58:21.000 146 22470.09 179.10 41497.94 88888.00 2024-05-25 01:58:22.000 146 22470.10 179.10 41497.99 88888.00 2024-05-25 01:58:23.000 146 22470.06 179.10 41497.96 88888.00 2024-05-25 01:58:24.000 146 22470.01 179.08 41497.89 88888.00 2024-05-25 01:58:25.000 146 22470.04 179.05 41497.86 47573.46 2024-05-25 01:58:26.000 146 22470.13 179.05 41497.89 88888.00 2024-05-25 01:58:27.000 146 22470.18 179.10 41497.92 88888.00 2024-05-25 01:58:28.000 146 22470.16 179.11 41497.91 88888.00 2024-05-25 01:58:29.000 146 22470.13 179.09 41497.86 88888.00 2024-05-25 01:58:30.000 146 22470.11 179.07 41497.81 47573.47 2024-05-25 01:58:31.000 146 22470.08 179.05 41497.78 88888.00 2024-05-25 01:58:32.000 146 22470.02 179.03 41497.75 88888.00 2024-05-25 01:58:33.000 146 22470.00 179.04 41497.73 88888.00 2024-05-25 01:58:34.000 146 22470.03 179.01 41497.78 88888.00 2024-05-25 01:58:35.000 146 22470.10 178.96 41497.86 47573.44 2024-05-25 01:58:36.000 146 22470.11 178.93 41497.86 88888.00 2024-05-25 01:58:37.000 146 22470.07 178.98 41497.82 88888.00 2024-05-25 01:58:38.000 146 22470.07 179.10 41497.82 88888.00 2024-05-25 01:58:39.000 146 22470.11 179.21 41497.87 88888.00 2024-05-25 01:58:40.000 146 22470.06 179.26 41497.89 47573.43 2024-05-25 01:58:41.000 146 22469.95 179.21 41497.88 88888.00 2024-05-25 01:58:42.000 146 22469.94 179.10 41497.84 88888.00 2024-05-25 01:58:43.000 146 22470.00 179.04 41497.81 88888.00 2024-05-25 01:58:44.000 146 22470.01 179.07 41497.79 88888.00 2024-05-25 01:58:45.000 146 22469.95 179.12 41497.80 47573.40 2024-05-25 01:58:46.000 146 22469.92 179.15 41497.81 88888.00 2024-05-25 01:58:47.000 146 22469.94 179.17 41497.81 88888.00 2024-05-25 01:58:48.000 146 22469.99 179.23 41497.81 88888.00 2024-05-25 01:58:49.000 146 22469.98 179.25 41497.76 88888.00 2024-05-25 01:58:50.000 146 22469.87 179.20 41497.68 47573.37 2024-05-25 01:58:51.000 146 22469.78 179.20 41497.68 88888.00 2024-05-25 01:58:52.000 146 22469.81 179.25 41497.76 88888.00 2024-05-25 01:58:53.000 146 22469.86 179.28 41497.83 88888.00 2024-05-25 01:58:54.000 146 22469.86 179.25 41497.85 88888.00 2024-05-25 01:58:55.000 146 22469.83 179.21 41497.84 47573.39 2024-05-25 01:58:56.000 146 22469.79 179.16 41497.84 88888.00 2024-05-25 01:58:57.000 146 22469.74 179.12 41497.85 88888.00 2024-05-25 01:58:58.000 146 22469.71 179.12 41497.84 88888.00 2024-05-25 01:58:59.000 146 22469.72 179.14 41497.80 88888.00 2024-05-25 01:59:00.000 146 22469.73 179.18 41497.81 47573.32 2024-05-25 01:59:01.000 146 22469.72 179.20 41497.89 88888.00 2024-05-25 01:59:02.000 146 22469.69 179.16 41497.95 88888.00 2024-05-25 01:59:03.000 146 22469.69 179.11 41498.00 88888.00 2024-05-25 01:59:04.000 146 22469.72 179.16 41498.01 88888.00 2024-05-25 01:59:05.000 146 22469.73 179.25 41497.92 47573.31 2024-05-25 01:59:06.000 146 22469.69 179.23 41497.81 88888.00 2024-05-25 01:59:07.000 146 22469.63 179.20 41497.79 88888.00 2024-05-25 01:59:08.000 146 22469.63 179.19 41497.85 88888.00 2024-05-25 01:59:09.000 146 22469.69 179.23 41497.91 88888.00 2024-05-25 01:59:10.000 146 22469.73 179.27 41497.96 47573.31 2024-05-25 01:59:11.000 146 22469.72 179.26 41498.00 88888.00 2024-05-25 01:59:12.000 146 22469.69 179.23 41498.02 88888.00 2024-05-25 01:59:13.000 146 22469.66 179.21 41497.97 88888.00 2024-05-25 01:59:14.000 146 22469.62 179.21 41497.84 88888.00 2024-05-25 01:59:15.000 146 22469.56 179.22 41497.77 47573.28 2024-05-25 01:59:16.000 146 22469.55 179.24 41497.81 88888.00 2024-05-25 01:59:17.000 146 22469.60 179.23 41497.88 88888.00 2024-05-25 01:59:18.000 146 22469.65 179.18 41497.89 88888.00 2024-05-25 01:59:19.000 146 22469.65 179.13 41497.89 88888.00 2024-05-25 01:59:20.000 146 22469.64 179.10 41497.94 47573.23 2024-05-25 01:59:21.000 146 22469.65 179.03 41497.94 88888.00 2024-05-25 01:59:22.000 146 22469.67 178.98 41497.90 88888.00 2024-05-25 01:59:23.000 146 22469.64 179.03 41497.88 88888.00 2024-05-25 01:59:24.000 146 22469.58 179.10 41497.86 88888.00 2024-05-25 01:59:25.000 146 22469.56 179.10 41497.88 47573.21 2024-05-25 01:59:26.000 146 22469.57 179.11 41497.94 88888.00 2024-05-25 01:59:27.000 146 22469.56 179.16 41497.90 88888.00 2024-05-25 01:59:28.000 146 22469.53 179.15 41497.79 88888.00 2024-05-25 01:59:29.000 146 22469.53 179.10 41497.74 88888.00 2024-05-25 01:59:30.000 146 22469.56 179.09 41497.77 47573.23 2024-05-25 01:59:31.000 146 22469.58 179.10 41497.82 88888.00 2024-05-25 01:59:32.000 146 22469.60 179.08 41497.86 88888.00 2024-05-25 01:59:33.000 146 22469.60 179.04 41497.86 88888.00 2024-05-25 01:59:34.000 146 22469.59 179.02 41497.84 88888.00 2024-05-25 01:59:35.000 146 22469.57 179.04 41497.82 47573.20 2024-05-25 01:59:36.000 146 22469.56 179.07 41497.84 88888.00 2024-05-25 01:59:37.000 146 22469.57 179.13 41497.93 88888.00 2024-05-25 01:59:38.000 146 22469.60 179.19 41497.98 88888.00 2024-05-25 01:59:39.000 146 22469.58 179.18 41497.86 88888.00 2024-05-25 01:59:40.000 146 22469.56 179.08 41497.70 47573.22 2024-05-25 01:59:41.000 146 22469.56 179.03 41497.69 88888.00 2024-05-25 01:59:42.000 146 22469.56 179.07 41497.77 88888.00 2024-05-25 01:59:43.000 146 22469.54 179.12 41497.81 88888.00 2024-05-25 01:59:44.000 146 22469.53 179.11 41497.81 88888.00 2024-05-25 01:59:45.000 146 22469.53 179.09 41497.86 47573.17 2024-05-25 01:59:46.000 146 22469.56 179.10 41497.93 88888.00 2024-05-25 01:59:47.000 146 22469.58 179.13 41497.95 88888.00 2024-05-25 01:59:48.000 146 22469.56 179.15 41497.94 88888.00 2024-05-25 01:59:49.000 146 22469.54 179.19 41497.97 88888.00 2024-05-25 01:59:50.000 146 22469.57 179.21 41498.02 47573.17 2024-05-25 01:59:51.000 146 22469.61 179.19 41498.05 88888.00 2024-05-25 01:59:52.000 146 22469.62 179.19 41498.02 88888.00 2024-05-25 01:59:53.000 146 22469.60 179.19 41497.97 88888.00 2024-05-25 01:59:54.000 146 22469.55 179.14 41497.96 88888.00 2024-05-25 01:59:55.000 146 22469.47 179.05 41497.91 47573.16 2024-05-25 01:59:56.000 146 22469.42 179.03 41497.86 88888.00 2024-05-25 01:59:57.000 146 22469.44 179.10 41497.91 88888.00 2024-05-25 01:59:58.000 146 22469.50 179.16 41497.94 88888.00 2024-05-25 01:59:59.000 146 22469.52 179.19 41497.91 88888.00 2024-05-25 02:00:00.000 146 22469.48 179.17 41497.89 47573.17 2024-05-25 02:00:01.000 146 22469.45 179.15 41497.91 88888.00 2024-05-25 02:00:02.000 146 22469.45 179.12 41497.90 88888.00 2024-05-25 02:00:03.000 146 22469.48 179.10 41497.86 88888.00 2024-05-25 02:00:04.000 146 22469.49 179.09 41497.82 88888.00 2024-05-25 02:00:05.000 146 22469.46 179.07 41497.82 47573.17 2024-05-25 02:00:06.000 146 22469.40 179.05 41497.86 88888.00 2024-05-25 02:00:07.000 146 22469.34 179.04 41497.88 88888.00 2024-05-25 02:00:08.000 146 22469.34 179.05 41497.88 88888.00 2024-05-25 02:00:09.000 146 22469.41 179.11 41497.91 88888.00 2024-05-25 02:00:10.000 146 22469.49 179.16 41497.98 47573.15 2024-05-25 02:00:11.000 146 22469.55 179.18 41498.08 88888.00 2024-05-25 02:00:12.000 146 22469.56 179.21 41498.09 88888.00 2024-05-25 02:00:13.000 146 22469.53 179.20 41497.94 88888.00 2024-05-25 02:00:14.000 146 22469.50 179.16 41497.80 88888.00 2024-05-25 02:00:15.000 146 22469.47 179.10 41497.77 47573.16 2024-05-25 02:00:16.000 146 22469.42 179.05 41497.80 88888.00 2024-05-25 02:00:17.000 146 22469.39 179.06 41497.80 88888.00 2024-05-25 02:00:18.000 146 22469.42 179.15 41497.81 88888.00 2024-05-25 02:00:19.000 146 22469.48 179.21 41497.84 88888.00 2024-05-25 02:00:20.000 146 22469.47 179.20 41497.86 47573.16 2024-05-25 02:00:21.000 146 22469.45 179.20 41497.90 88888.00 2024-05-25 02:00:22.000 146 22469.49 179.22 41497.94 88888.00 2024-05-25 02:00:23.000 146 22469.56 179.21 41497.89 88888.00 2024-05-25 02:00:24.000 146 22469.59 179.20 41497.85 88888.00 2024-05-25 02:00:25.000 146 22469.58 179.21 41497.86 47573.16 2024-05-25 02:00:26.000 146 22469.56 179.19 41497.87 88888.00 2024-05-25 02:00:27.000 146 22469.56 179.15 41497.82 88888.00 2024-05-25 02:00:28.000 146 22469.54 179.12 41497.74 88888.00 2024-05-25 02:00:29.000 146 22469.47 179.10 41497.66 88888.00 2024-05-25 02:00:30.000 146 22469.42 179.10 41497.64 47573.18 2024-05-25 02:00:31.000 146 22469.44 179.11 41497.73 88888.00 2024-05-25 02:00:32.000 146 22469.46 179.14 41497.88 88888.00 2024-05-25 02:00:33.000 146 22469.47 179.18 41497.95 88888.00 2024-05-25 02:00:34.000 146 22469.51 179.19 41497.93 88888.00 2024-05-25 02:00:35.000 146 22469.56 179.17 41497.88 47573.18 2024-05-25 02:00:36.000 146 22469.54 179.14 41497.82 88888.00 2024-05-25 02:00:37.000 146 22469.49 179.15 41497.78 88888.00 2024-05-25 02:00:38.000 146 22469.47 179.19 41497.78 88888.00 2024-05-25 02:00:39.000 146 22469.47 179.22 41497.75 88888.00 2024-05-25 02:00:40.000 146 22469.51 179.21 41497.74 47573.16 2024-05-25 02:00:41.000 146 22469.54 179.21 41497.82 88888.00 2024-05-25 02:00:42.000 146 22469.51 179.25 41497.88 88888.00 2024-05-25 02:00:43.000 146 22469.48 179.28 41497.83 88888.00 2024-05-25 02:00:44.000 146 22469.50 179.28 41497.76 88888.00 2024-05-25 02:00:45.000 146 22469.53 179.23 41497.77 47573.17 2024-05-25 02:00:46.000 146 22469.50 179.15 41497.81 88888.00 2024-05-25 02:00:47.000 146 22469.47 179.13 41497.84 88888.00 2024-05-25 02:00:48.000 146 22469.47 179.17 41497.88 88888.00 2024-05-25 02:00:49.000 146 22469.48 179.25 41497.90 88888.00 2024-05-25 02:00:50.000 146 22469.50 179.31 41497.87 47573.16 2024-05-25 02:00:51.000 146 22469.52 179.26 41497.80 88888.00 2024-05-25 02:00:52.000 146 22469.53 179.19 41497.80 88888.00 2024-05-25 02:00:53.000 146 22469.54 179.18 41497.86 88888.00 2024-05-25 02:00:54.000 146 22469.52 179.23 41497.88 88888.00 2024-05-25 02:00:55.000 146 22469.52 179.25 41497.87 47573.14 2024-05-25 02:00:56.000 146 22469.57 179.23 41497.91 88888.00 2024-05-25 02:00:57.000 146 22469.62 179.24 41497.99 88888.00 2024-05-25 02:00:58.000 146 22469.63 179.29 41498.04 88888.00 2024-05-25 02:00:59.000 146 22469.58 179.26 41498.03 88888.00 2024-05-25 02:01:00.000 146 22469.51 179.21 41497.95 47573.19 2024-05-25 02:01:01.000 146 22469.45 179.19 41497.86 88888.00 2024-05-25 02:01:02.000 146 22469.44 179.20 41497.83 88888.00 2024-05-25 02:01:03.000 146 22469.47 179.23 41497.85 88888.00 2024-05-25 02:01:04.000 146 22469.48 179.25 41497.91 88888.00 2024-05-25 02:01:05.000 146 22469.49 179.23 41497.98 47573.17 2024-05-25 02:01:06.000 146 22469.49 179.25 41498.02 88888.00 2024-05-25 02:01:07.000 146 22469.49 179.31 41498.01 88888.00 2024-05-25 02:01:08.000 146 22469.51 179.30 41497.95 88888.00 2024-05-25 02:01:09.000 146 22469.55 179.26 41497.88 88888.00 2024-05-25 02:01:10.000 146 22469.54 179.26 41497.89 47573.17 2024-05-25 02:01:11.000 146 22469.47 179.30 41497.89 88888.00 2024-05-25 02:01:12.000 146 22469.44 179.38 41497.88 88888.00 2024-05-25 02:01:13.000 146 22469.50 179.49 41497.92 88888.00 2024-05-25 02:01:14.000 146 22469.55 179.54 41497.99 88888.00 2024-05-25 02:01:15.000 146 22469.52 179.52 41498.00 47573.16 2024-05-25 02:01:16.000 146 22469.46 179.42 41497.96 88888.00 2024-05-25 02:01:17.000 146 22469.43 179.35 41497.93 88888.00 2024-05-25 02:01:18.000 146 22469.46 179.37 41497.97 88888.00 2024-05-25 02:01:19.000 146 22469.47 179.43 41498.02 88888.00 2024-05-25 02:01:20.000 146 22469.42 179.47 41498.03 47573.16 2024-05-25 02:01:21.000 146 22469.38 179.48 41498.00 88888.00 2024-05-25 02:01:22.000 146 22469.38 179.45 41497.93 88888.00 2024-05-25 02:01:23.000 146 22469.37 179.44 41497.89 88888.00 2024-05-25 02:01:24.000 146 22469.36 179.45 41497.96 88888.00 2024-05-25 02:01:25.000 146 22469.38 179.45 41498.02 47573.17 2024-05-25 02:01:26.000 146 22469.41 179.44 41498.01 88888.00 2024-05-25 02:01:27.000 146 22469.40 179.39 41497.96 88888.00 2024-05-25 02:01:28.000 146 22469.37 179.38 41497.96 88888.00 2024-05-25 02:01:29.000 146 22469.35 179.42 41497.98 88888.00 2024-05-25 02:01:30.000 146 22469.34 179.46 41497.96 47573.15 2024-05-25 02:01:31.000 146 22469.33 179.49 41497.96 88888.00 2024-05-25 02:01:32.000 146 22469.36 179.51 41498.02 88888.00 2024-05-25 02:01:33.000 146 22469.43 179.56 41498.04 88888.00 2024-05-25 02:01:34.000 146 22469.45 179.58 41497.98 88888.00 2024-05-25 02:01:35.000 146 22469.40 179.53 41497.90 47573.17 2024-05-25 02:01:36.000 146 22469.37 179.46 41497.91 88888.00 2024-05-25 02:01:37.000 146 22469.35 179.44 41497.95 88888.00 2024-05-25 02:01:38.000 146 22469.34 179.45 41497.94 88888.00 2024-05-25 02:01:39.000 146 22469.29 179.47 41497.98 88888.00 2024-05-25 02:01:40.000 146 22469.22 179.46 41498.06 47573.13 2024-05-25 02:01:41.000 146 22469.20 179.41 41498.08 88888.00 2024-05-25 02:01:42.000 146 22469.26 179.42 41498.06 88888.00 2024-05-25 02:01:43.000 146 22469.31 179.47 41497.98 88888.00 2024-05-25 02:01:44.000 146 22469.32 179.48 41497.88 88888.00 2024-05-25 02:01:45.000 146 22469.32 179.42 41497.87 47573.16 2024-05-25 02:01:46.000 146 22469.32 179.38 41497.92 88888.00 2024-05-25 02:01:47.000 146 22469.31 179.38 41497.93 88888.00 2024-05-25 02:01:48.000 146 22469.32 179.40 41497.92 88888.00 2024-05-25 02:01:49.000 146 22469.34 179.42 41497.94 88888.00 2024-05-25 02:01:50.000 146 22469.37 179.45 41497.94 47573.17 2024-05-25 02:01:51.000 146 22469.38 179.47 41497.90 88888.00 2024-05-25 02:01:52.000 146 22469.31 179.46 41497.89 88888.00 2024-05-25 02:01:53.000 146 22469.24 179.47 41497.92 88888.00 2024-05-25 02:01:54.000 146 22469.24 179.50 41497.98 88888.00 2024-05-25 02:01:55.000 146 22469.28 179.48 41497.98 47573.16 2024-05-25 02:01:56.000 146 22469.29 179.43 41497.95 88888.00 2024-05-25 02:01:57.000 146 22469.30 179.40 41497.98 88888.00 2024-05-25 02:01:58.000 146 22469.32 179.39 41497.98 88888.00 2024-05-25 02:01:59.000 146 22469.32 179.42 41497.90 88888.00 2024-05-25 02:02:00.000 146 22469.31 179.45 41497.87 47573.20 2024-05-25 02:02:01.000 146 22469.32 179.46 41497.89 88888.00 2024-05-25 02:02:02.000 146 22469.35 179.50 41497.95 88888.00 2024-05-25 02:02:03.000 146 22469.33 179.53 41498.05 88888.00 2024-05-25 02:02:04.000 146 22469.31 179.49 41498.09 88888.00 2024-05-25 02:02:05.000 146 22469.34 179.45 41498.11 47573.16 2024-05-25 02:02:06.000 146 22469.37 179.40 41498.11 88888.00 2024-05-25 02:02:07.000 146 22469.36 179.34 41498.05 88888.00 2024-05-25 02:02:08.000 146 22469.31 179.30 41497.94 88888.00 2024-05-25 02:02:09.000 146 22469.30 179.31 41497.90 88888.00 2024-05-25 02:02:10.000 146 22469.34 179.34 41497.93 47573.22 2024-05-25 02:02:11.000 146 22469.34 179.35 41497.90 88888.00 2024-05-25 02:02:12.000 146 22469.34 179.34 41497.86 88888.00 2024-05-25 02:02:13.000 146 22469.35 179.35 41497.89 88888.00 2024-05-25 02:02:14.000 146 22469.35 179.37 41497.93 88888.00 2024-05-25 02:02:15.000 146 22469.33 179.35 41497.89 47573.17 2024-05-25 02:02:16.000 146 22469.28 179.30 41497.86 88888.00 2024-05-25 02:02:17.000 146 22469.24 179.28 41497.89 88888.00 2024-05-25 02:02:18.000 146 22469.27 179.28 41497.99 88888.00 2024-05-25 02:02:19.000 146 22469.31 179.28 41498.06 88888.00 2024-05-25 02:02:20.000 146 22469.29 179.23 41498.00 47573.18 2024-05-25 02:02:21.000 146 22469.22 179.15 41497.89 88888.00 2024-05-25 02:02:22.000 146 22469.16 179.10 41497.88 88888.00 2024-05-25 02:02:23.000 146 22469.18 179.13 41497.94 88888.00 2024-05-25 02:02:24.000 146 22469.26 179.16 41497.94 88888.00 2024-05-25 02:02:25.000 146 22469.27 179.16 41497.89 47573.19 2024-05-25 02:02:26.000 146 22469.22 179.13 41497.86 88888.00 2024-05-25 02:02:27.000 146 22469.23 179.06 41497.88 88888.00 2024-05-25 02:02:28.000 146 22469.23 179.01 41497.91 88888.00 2024-05-25 02:02:29.000 146 22469.18 179.04 41497.94 88888.00 2024-05-25 02:02:30.000 146 22469.16 179.08 41497.96 47573.18 2024-05-25 02:02:31.000 146 22469.19 179.09 41497.95 88888.00 2024-05-25 02:02:32.000 146 22469.20 179.07 41497.94 88888.00 2024-05-25 02:02:33.000 146 22469.22 179.03 41497.95 88888.00 2024-05-25 02:02:34.000 146 22469.26 179.00 41497.93 88888.00 2024-05-25 02:02:35.000 146 22469.28 178.96 41497.86 47573.19 2024-05-25 02:02:36.000 146 22469.28 178.92 41497.82 88888.00 2024-05-25 02:02:37.000 146 22469.27 178.97 41497.90 88888.00 2024-05-25 02:02:38.000 146 22469.24 179.03 41497.95 88888.00 2024-05-25 02:02:39.000 146 22469.18 179.04 41497.88 88888.00 2024-05-25 02:02:40.000 146 22469.16 179.02 41497.80 47573.19 2024-05-25 02:02:41.000 146 22469.15 178.97 41497.77 88888.00 2024-05-25 02:02:42.000 146 22469.12 178.91 41497.79 88888.00 2024-05-25 02:02:43.000 146 22469.15 178.89 41497.82 88888.00 2024-05-25 02:02:44.000 146 22469.22 178.90 41497.83 88888.00 2024-05-25 02:02:45.000 146 22469.27 178.93 41497.84 47573.20 2024-05-25 02:02:46.000 146 22469.23 178.94 41497.87 88888.00 2024-05-25 02:02:47.000 146 22469.19 178.94 41497.88 88888.00 2024-05-25 02:02:48.000 146 22469.21 178.96 41497.93 88888.00 2024-05-25 02:02:49.000 146 22469.24 178.95 41497.99 88888.00 2024-05-25 02:02:50.000 146 22469.18 178.90 41497.94 47573.16 2024-05-25 02:02:51.000 146 22469.08 178.84 41497.82 88888.00 2024-05-25 02:02:52.000 146 22469.06 178.82 41497.76 88888.00 2024-05-25 02:02:53.000 146 22469.13 178.86 41497.79 88888.00 2024-05-25 02:02:54.000 146 22469.15 178.86 41497.82 88888.00 2024-05-25 02:02:55.000 146 22469.10 178.82 41497.82 47573.19 2024-05-25 02:02:56.000 146 22469.10 178.81 41497.82 88888.00 2024-05-25 02:02:57.000 146 22469.15 178.83 41497.83 88888.00 2024-05-25 02:02:58.000 146 22469.20 178.88 41497.86 88888.00 2024-05-25 02:02:59.000 146 22469.25 178.89 41497.88 88888.00 2024-05-25 02:03:00.000 146 22469.26 178.83 41497.88 47573.16 2024-05-25 02:03:01.000 146 22469.22 178.74 41497.85 88888.00 2024-05-25 02:03:02.000 146 22469.18 178.69 41497.82 88888.00 2024-05-25 02:03:03.000 146 22469.20 178.73 41497.84 88888.00 2024-05-25 02:03:04.000 146 22469.22 178.78 41497.91 88888.00 2024-05-25 02:03:05.000 146 22469.22 178.78 41498.04 47573.17 2024-05-25 02:03:06.000 146 22469.21 178.75 41498.14 88888.00 2024-05-25 02:03:07.000 146 22469.17 178.69 41498.09 88888.00 2024-05-25 02:03:08.000 146 22469.16 178.65 41497.96 88888.00 2024-05-25 02:03:09.000 146 22469.17 178.66 41497.95 88888.00 2024-05-25 02:03:10.000 146 22469.17 178.69 41498.06 47573.16 2024-05-25 02:03:11.000 146 22469.18 178.69 41498.13 88888.00 2024-05-25 02:03:12.000 146 22469.21 178.68 41498.07 88888.00 2024-05-25 02:03:13.000 146 22469.26 178.70 41498.02 88888.00 2024-05-25 02:03:14.000 146 22469.29 178.74 41498.07 88888.00 2024-05-25 02:03:15.000 146 22469.30 178.75 41498.10 47573.15 2024-05-25 02:03:16.000 146 22469.31 178.69 41498.02 88888.00 2024-05-25 02:03:17.000 146 22469.32 178.61 41497.97 88888.00 2024-05-25 02:03:18.000 146 22469.32 178.61 41497.99 88888.00 2024-05-25 02:03:19.000 146 22469.31 178.68 41497.99 88888.00 2024-05-25 02:03:20.000 146 22469.25 178.71 41497.92 47573.17 2024-05-25 02:03:21.000 146 22469.22 178.72 41497.89 88888.00 2024-05-25 02:03:22.000 146 22469.22 178.75 41497.97 88888.00 2024-05-25 02:03:23.000 146 22469.19 178.73 41498.01 88888.00 2024-05-25 02:03:24.000 146 22469.14 178.70 41497.98 88888.00 2024-05-25 02:03:25.000 146 22469.14 178.69 41497.97 47573.14 2024-05-25 02:03:26.000 146 22469.18 178.65 41498.01 88888.00 2024-05-25 02:03:27.000 146 22469.20 178.61 41498.03 88888.00 2024-05-25 02:03:28.000 146 22469.18 178.65 41498.02 88888.00 2024-05-25 02:03:29.000 146 22469.16 178.71 41497.98 88888.00 2024-05-25 02:03:30.000 146 22469.14 178.70 41497.94 47573.14 2024-05-25 02:03:31.000 146 22469.13 178.65 41497.87 88888.00 2024-05-25 02:03:32.000 146 22469.12 178.61 41497.83 88888.00 2024-05-25 02:03:33.000 146 22469.15 178.62 41497.86 88888.00 2024-05-25 02:03:34.000 146 22469.19 178.67 41497.92 88888.00 2024-05-25 02:03:35.000 146 22469.22 178.68 41497.98 47573.12 2024-05-25 02:03:36.000 146 22469.20 178.64 41497.99 88888.00 2024-05-25 02:03:37.000 146 22469.15 178.61 41497.97 88888.00 2024-05-25 02:03:38.000 146 22469.12 178.60 41497.97 88888.00 2024-05-25 02:03:39.000 146 22469.09 178.59 41497.99 88888.00 2024-05-25 02:03:40.000 146 22469.04 178.57 41498.00 47573.14 2024-05-25 02:03:41.000 146 22469.02 178.51 41497.98 88888.00 2024-05-25 02:03:42.000 146 22469.04 178.48 41497.94 88888.00 2024-05-25 02:03:43.000 146 22469.09 178.53 41497.90 88888.00 2024-05-25 02:03:44.000 146 22469.12 178.59 41497.94 88888.00 2024-05-25 02:03:45.000 146 22469.13 178.59 41498.00 47573.12 2024-05-25 02:03:46.000 146 22469.13 178.50 41498.00 88888.00 2024-05-25 02:03:47.000 146 22469.17 178.45 41497.97 88888.00 2024-05-25 02:03:48.000 146 22469.21 178.48 41497.95 88888.00 2024-05-25 02:03:49.000 146 22469.18 178.51 41497.94 88888.00 2024-05-25 02:03:50.000 146 22469.12 178.53 41497.94 47573.12 2024-05-25 02:03:51.000 146 22469.08 178.50 41497.91 88888.00 2024-05-25 02:03:52.000 146 22469.03 178.42 41497.82 88888.00 2024-05-25 02:03:53.000 146 22469.01 178.38 41497.81 88888.00 2024-05-25 02:03:54.000 146 22469.04 178.42 41497.93 88888.00 2024-05-25 02:03:55.000 146 22469.11 178.47 41498.03 47573.12 2024-05-25 02:03:56.000 146 22469.15 178.45 41498.00 88888.00 2024-05-25 02:03:57.000 146 22469.16 178.41 41497.88 88888.00 2024-05-25 02:03:58.000 146 22469.17 178.38 41497.82 88888.00 2024-05-25 02:03:59.000 146 22469.16 178.37 41497.82 88888.00 2024-05-25 02:04:00.000 146 22469.12 178.35 41497.82 47573.11 2024-05-25 02:04:01.000 146 22469.09 178.34 41497.86 88888.00 2024-05-25 02:04:02.000 146 22469.08 178.34 41497.91 88888.00 2024-05-25 02:04:03.000 146 22469.09 178.35 41497.89 88888.00 2024-05-25 02:04:04.000 146 22469.13 178.31 41497.86 88888.00 2024-05-25 02:04:05.000 146 22469.15 178.26 41497.86 47573.12 2024-05-25 02:04:06.000 146 22469.14 178.23 41497.86 88888.00 2024-05-25 02:04:07.000 146 22469.14 178.22 41497.81 88888.00 2024-05-25 02:04:08.000 146 22469.16 178.21 41497.73 88888.00 2024-05-25 02:04:09.000 146 22469.17 178.22 41497.73 88888.00 2024-05-25 02:04:10.000 146 22469.14 178.22 41497.73 47573.10 2024-05-25 02:04:11.000 146 22469.11 178.22 41497.70 88888.00 2024-05-25 02:04:12.000 146 22469.13 178.20 41497.71 88888.00 2024-05-25 02:04:13.000 146 22469.18 178.21 41497.81 88888.00 2024-05-25 02:04:14.000 146 22469.19 178.24 41497.87 88888.00 2024-05-25 02:04:15.000 146 22469.21 178.28 41497.86 47573.12 2024-05-25 02:04:16.000 146 22469.28 178.27 41497.84 88888.00 2024-05-25 02:04:17.000 146 22469.32 178.21 41497.80 88888.00 2024-05-25 02:04:18.000 146 22469.28 178.19 41497.73 88888.00 2024-05-25 02:04:19.000 146 22469.24 178.24 41497.69 88888.00 2024-05-25 02:04:20.000 146 22469.25 178.27 41497.70 47573.17 2024-05-25 02:04:21.000 146 22469.26 178.27 41497.74 88888.00 2024-05-25 02:04:22.000 146 22469.25 178.21 41497.79 88888.00 2024-05-25 02:04:23.000 146 22469.24 178.12 41497.81 88888.00 2024-05-25 02:04:24.000 146 22469.23 178.05 41497.77 88888.00 2024-05-25 02:04:25.000 146 22469.21 178.00 41497.73 47573.18 2024-05-25 02:04:26.000 146 22469.20 178.01 41497.76 88888.00 2024-05-25 02:04:27.000 146 22469.23 178.03 41497.82 88888.00 2024-05-25 02:04:28.000 146 22469.22 178.02 41497.85 88888.00 2024-05-25 02:04:29.000 146 22469.18 178.03 41497.83 88888.00 2024-05-25 02:04:30.000 146 22469.17 178.01 41497.79 47573.19 2024-05-25 02:04:31.000 146 22469.20 177.95 41497.74 88888.00 2024-05-25 02:04:32.000 146 22469.22 177.88 41497.69 88888.00 2024-05-25 02:04:33.000 146 22469.22 177.84 41497.66 88888.00 2024-05-25 02:04:34.000 146 22469.21 177.85 41497.69 88888.00 2024-05-25 02:04:35.000 146 22469.20 177.89 41497.73 47573.16 2024-05-25 02:04:36.000 146 22469.18 177.86 41497.75 88888.00 2024-05-25 02:04:37.000 146 22469.18 177.77 41497.73 88888.00 2024-05-25 02:04:38.000 146 22469.20 177.69 41497.69 88888.00 2024-05-25 02:04:39.000 146 22469.26 177.66 41497.69 88888.00 2024-05-25 02:04:40.000 146 22469.31 177.65 41497.69 47573.20 2024-05-25 02:04:41.000 146 22469.31 177.63 41497.66 88888.00 2024-05-25 02:04:42.000 146 22469.30 177.59 41497.61 88888.00 2024-05-25 02:04:43.000 146 22469.31 177.58 41497.57 88888.00 2024-05-25 02:04:44.000 146 22469.31 177.60 41497.56 88888.00 2024-05-25 02:04:45.000 146 22469.33 177.62 41497.59 47573.20 2024-05-25 02:04:46.000 146 22469.37 177.63 41497.67 88888.00 2024-05-25 02:04:47.000 146 22469.40 177.65 41497.71 88888.00 2024-05-25 02:04:48.000 146 22469.38 177.64 41497.70 88888.00 2024-05-25 02:04:49.000 146 22469.35 177.61 41497.66 88888.00 2024-05-25 02:04:50.000 146 22469.33 177.61 41497.64 47573.21 2024-05-25 02:04:51.000 146 22469.32 177.59 41497.65 88888.00 2024-05-25 02:04:52.000 146 22469.38 177.57 41497.66 88888.00 2024-05-25 02:04:53.000 146 22469.45 177.61 41497.71 88888.00 2024-05-25 02:04:54.000 146 22469.47 177.65 41497.79 88888.00 2024-05-25 02:04:55.000 146 22469.43 177.65 41497.82 47573.19 2024-05-25 02:04:56.000 146 22469.38 177.62 41497.73 88888.00 2024-05-25 02:04:57.000 146 22469.36 177.58 41497.61 88888.00 2024-05-25 02:04:58.000 146 22469.41 177.53 41497.54 88888.00 2024-05-25 02:04:59.000 146 22469.48 177.50 41497.55 88888.00 2024-05-25 02:05:00.000 146 22469.49 177.49 41497.61 47573.19 2024-05-25 02:05:01.000 146 22469.45 177.52 41497.67 88888.00 2024-05-25 02:05:02.000 146 22469.43 177.58 41497.71 88888.00 2024-05-25 02:05:03.000 146 22469.42 177.62 41497.73 88888.00 2024-05-25 02:05:04.000 146 22469.47 177.63 41497.73 88888.00 2024-05-25 02:05:05.000 146 22469.51 177.63 41497.70 47573.21 2024-05-25 02:05:06.000 146 22469.53 177.61 41497.63 88888.00 2024-05-25 02:05:07.000 146 22469.51 177.56 41497.56 88888.00 2024-05-25 02:05:08.000 146 22469.51 177.55 41497.55 88888.00 2024-05-25 02:05:09.000 146 22469.52 177.59 41497.62 88888.00 2024-05-25 02:05:10.000 146 22469.53 177.64 41497.66 47573.22 2024-05-25 02:05:11.000 146 22469.53 177.65 41497.63 88888.00 2024-05-25 02:05:12.000 146 22469.54 177.63 41497.64 88888.00 2024-05-25 02:05:13.000 146 22469.55 177.61 41497.66 88888.00 2024-05-25 02:05:14.000 146 22469.56 177.59 41497.61 88888.00 2024-05-25 02:05:15.000 146 22469.59 177.57 41497.52 47573.24 2024-05-25 02:05:16.000 146 22469.64 177.60 41497.54 88888.00 2024-05-25 02:05:17.000 146 22469.66 177.64 41497.66 88888.00 2024-05-25 02:05:18.000 146 22469.64 177.62 41497.73 88888.00 2024-05-25 02:05:19.000 146 22469.64 177.62 41497.72 88888.00 2024-05-25 02:05:20.000 146 22469.61 177.67 41497.71 47573.25 2024-05-25 02:05:21.000 146 22469.58 177.67 41497.75 88888.00 2024-05-25 02:05:22.000 146 22469.58 177.59 41497.79 88888.00 2024-05-25 02:05:23.000 146 22469.57 177.52 41497.82 88888.00 2024-05-25 02:05:24.000 146 22469.54 177.49 41497.79 88888.00 2024-05-25 02:05:25.000 146 22469.50 177.44 41497.68 47573.26 2024-05-25 02:05:26.000 146 22469.53 177.41 41497.59 88888.00 2024-05-25 02:05:27.000 146 22469.61 177.42 41497.57 88888.00 2024-05-25 02:05:28.000 146 22469.65 177.43 41497.62 88888.00 2024-05-25 02:05:29.000 146 22469.63 177.41 41497.69 88888.00 2024-05-25 02:05:30.000 146 22469.57 177.36 41497.73 47573.30 2024-05-25 02:05:31.000 146 22469.52 177.32 41497.74 88888.00 2024-05-25 02:05:32.000 146 22469.53 177.34 41497.78 88888.00 2024-05-25 02:05:33.000 146 22469.58 177.34 41497.77 88888.00 2024-05-25 02:05:34.000 146 22469.60 177.32 41497.71 88888.00 2024-05-25 02:05:35.000 146 22469.63 177.33 41497.68 47573.33 2024-05-25 02:05:36.000 146 22469.66 177.34 41497.69 88888.00 2024-05-25 02:05:37.000 146 22469.66 177.34 41497.74 88888.00 2024-05-25 02:05:38.000 146 22469.67 177.35 41497.79 88888.00 2024-05-25 02:05:39.000 146 22469.67 177.34 41497.76 88888.00 2024-05-25 02:05:40.000 146 22469.66 177.35 41497.73 47573.37 2024-05-25 02:05:41.000 146 22469.67 177.38 41497.77 88888.00 2024-05-25 02:05:42.000 146 22469.72 177.41 41497.82 88888.00 2024-05-25 02:05:43.000 146 22469.81 177.43 41497.84 88888.00 2024-05-25 02:05:44.000 146 22469.82 177.44 41497.81 88888.00 2024-05-25 02:05:45.000 146 22469.74 177.38 41497.72 47573.33 2024-05-25 02:05:46.000 146 22469.71 177.28 41497.67 88888.00 2024-05-25 02:05:47.000 146 22469.74 177.28 41497.73 88888.00 2024-05-25 02:05:48.000 146 22469.79 177.36 41497.81 88888.00 2024-05-25 02:05:49.000 146 22469.80 177.40 41497.81 88888.00 2024-05-25 02:05:50.000 146 22469.80 177.37 41497.76 47573.38 2024-05-25 02:05:51.000 146 22469.80 177.35 41497.76 88888.00 2024-05-25 02:05:52.000 146 22469.77 177.42 41497.77 88888.00 2024-05-25 02:05:53.000 146 22469.74 177.47 41497.79 88888.00 2024-05-25 02:05:54.000 146 22469.75 177.47 41497.81 88888.00 2024-05-25 02:05:55.000 146 22469.79 177.47 41497.84 47573.37 2024-05-25 02:05:56.000 146 22469.78 177.43 41497.81 88888.00 2024-05-25 02:05:57.000 146 22469.72 177.33 41497.73 88888.00 2024-05-25 02:05:58.000 146 22469.68 177.26 41497.71 88888.00 2024-05-25 02:05:59.000 146 22469.72 177.28 41497.79 88888.00 2024-05-25 02:06:00.000 146 22469.79 177.31 41497.86 47573.39 2024-05-25 02:06:01.000 146 22469.84 177.28 41497.91 88888.00 2024-05-25 02:06:02.000 146 22469.86 177.29 41497.94 88888.00 2024-05-25 02:06:03.000 146 22469.92 177.38 41497.89 88888.00 2024-05-25 02:06:04.000 146 22469.97 177.41 41497.79 88888.00 2024-05-25 02:06:05.000 146 22469.94 177.36 41497.74 47573.40 2024-05-25 02:06:06.000 146 22469.88 177.33 41497.76 88888.00 2024-05-25 02:06:07.000 146 22469.85 177.31 41497.81 88888.00 2024-05-25 02:06:08.000 146 22469.88 177.33 41497.86 88888.00 2024-05-25 02:06:09.000 146 22469.91 177.35 41497.85 88888.00 2024-05-25 02:06:10.000 146 22469.90 177.31 41497.80 47573.40 2024-05-25 02:06:11.000 146 22469.84 177.21 41497.76 88888.00 2024-05-25 02:06:12.000 146 22469.81 177.13 41497.70 88888.00 2024-05-25 02:06:13.000 146 22469.81 177.11 41497.65 88888.00 2024-05-25 02:06:14.000 146 22469.83 177.15 41497.62 88888.00 2024-05-25 02:06:15.000 146 22469.82 177.14 41497.61 47573.46 2024-05-25 02:06:16.000 146 22469.83 177.11 41497.62 88888.00 2024-05-25 02:06:17.000 146 22469.84 177.15 41497.63 88888.00 2024-05-25 02:06:18.000 146 22469.81 177.23 41497.65 88888.00 2024-05-25 02:06:19.000 146 22469.78 177.26 41497.69 88888.00 2024-05-25 02:06:20.000 146 22469.78 177.19 41497.70 47573.44 2024-05-25 02:06:21.000 146 22469.80 177.16 41497.68 88888.00 2024-05-25 02:06:22.000 146 22469.85 177.21 41497.72 88888.00 2024-05-25 02:06:23.000 146 22469.92 177.26 41497.77 88888.00 2024-05-25 02:06:24.000 146 22469.94 177.26 41497.77 88888.00 2024-05-25 02:06:25.000 146 22469.93 177.21 41497.73 47573.44 2024-05-25 02:06:26.000 146 22469.92 177.15 41497.71 88888.00 2024-05-25 02:06:27.000 146 22469.96 177.12 41497.72 88888.00 2024-05-25 02:06:28.000 146 22469.98 177.17 41497.80 88888.00 2024-05-25 02:06:29.000 146 22469.97 177.24 41497.86 88888.00 2024-05-25 02:06:30.000 146 22469.94 177.25 41497.81 47573.44 2024-05-25 02:06:31.000 146 22469.92 177.21 41497.74 88888.00 2024-05-25 02:06:32.000 146 22469.93 177.21 41497.77 88888.00 2024-05-25 02:06:33.000 146 22469.96 177.26 41497.80 88888.00 2024-05-25 02:06:34.000 146 22469.97 177.30 41497.76 88888.00 2024-05-25 02:06:35.000 146 22469.97 177.34 41497.73 47573.42 2024-05-25 02:06:36.000 146 22469.98 177.36 41497.77 88888.00 2024-05-25 02:06:37.000 146 22469.94 177.34 41497.82 88888.00 2024-05-25 02:06:38.000 146 22469.89 177.34 41497.83 88888.00 2024-05-25 02:06:39.000 146 22469.90 177.36 41497.81 88888.00 2024-05-25 02:06:40.000 146 22469.92 177.37 41497.80 47573.45 2024-05-25 02:06:41.000 146 22469.90 177.37 41497.84 88888.00 2024-05-25 02:06:42.000 146 22469.85 177.37 41497.84 88888.00 2024-05-25 02:06:43.000 146 22469.84 177.36 41497.78 88888.00 2024-05-25 02:06:44.000 146 22469.83 177.35 41497.79 88888.00 2024-05-25 02:06:45.000 146 22469.80 177.32 41497.79 47573.42 2024-05-25 02:06:46.000 146 22469.77 177.32 41497.79 88888.00 2024-05-25 02:06:47.000 146 22469.75 177.38 41497.82 88888.00 2024-05-25 02:06:48.000 146 22469.74 177.42 41497.82 88888.00 2024-05-25 02:06:49.000 146 22469.75 177.43 41497.80 88888.00 2024-05-25 02:06:50.000 146 22469.77 177.44 41497.80 47573.43 2024-05-25 02:06:51.000 146 22469.78 177.40 41497.81 88888.00 2024-05-25 02:06:52.000 146 22469.77 177.32 41497.79 88888.00 2024-05-25 02:06:53.000 146 22469.75 177.28 41497.77 88888.00 2024-05-25 02:06:54.000 146 22469.75 177.30 41497.77 88888.00 2024-05-25 02:06:55.000 146 22469.76 177.31 41497.82 47573.43 2024-05-25 02:06:56.000 146 22469.78 177.31 41497.87 88888.00 2024-05-25 02:06:57.000 146 22469.82 177.34 41497.89 88888.00 2024-05-25 02:06:58.000 146 22469.85 177.37 41497.87 88888.00 2024-05-25 02:06:59.000 146 22469.82 177.37 41497.81 88888.00 2024-05-25 02:07:00.000 146 22469.79 177.34 41497.76 47573.45 2024-05-25 02:07:01.000 146 22469.80 177.31 41497.72 88888.00 2024-05-25 02:07:02.000 146 22469.82 177.32 41497.68 88888.00 2024-05-25 02:07:03.000 146 22469.82 177.35 41497.72 88888.00 2024-05-25 02:07:04.000 146 22469.80 177.35 41497.79 88888.00 2024-05-25 02:07:05.000 146 22469.82 177.32 41497.77 47573.44 2024-05-25 02:07:06.000 146 22469.87 177.31 41497.71 88888.00 2024-05-25 02:07:07.000 146 22469.87 177.28 41497.68 88888.00 2024-05-25 02:07:08.000 146 22469.82 177.25 41497.69 88888.00 2024-05-25 02:07:09.000 146 22469.77 177.26 41497.72 88888.00 2024-05-25 02:07:10.000 146 22469.78 177.28 41497.73 47573.44 2024-05-25 02:07:11.000 146 22469.79 177.28 41497.66 88888.00 2024-05-25 02:07:12.000 146 22469.78 177.29 41497.63 88888.00 2024-05-25 02:07:13.000 146 22469.77 177.34 41497.73 88888.00 2024-05-25 02:07:14.000 146 22469.79 177.37 41497.86 88888.00 2024-05-25 02:07:15.000 146 22469.81 177.38 41497.90 47573.46 2024-05-25 02:07:16.000 146 22469.83 177.36 41497.88 88888.00 2024-05-25 02:07:17.000 146 22469.84 177.35 41497.85 88888.00 2024-05-25 02:07:18.000 146 22469.86 177.37 41497.79 88888.00 2024-05-25 02:07:19.000 146 22469.87 177.40 41497.75 88888.00 2024-05-25 02:07:20.000 146 22469.85 177.42 41497.76 47573.44 2024-05-25 02:07:21.000 146 22469.78 177.40 41497.75 88888.00 2024-05-25 02:07:22.000 146 22469.76 177.41 41497.72 88888.00 2024-05-25 02:07:23.000 146 22469.80 177.46 41497.73 88888.00 2024-05-25 02:07:24.000 146 22469.83 177.50 41497.74 88888.00 2024-05-25 02:07:25.000 146 22469.86 177.56 41497.79 47573.45 2024-05-25 02:07:26.000 146 22469.86 177.58 41497.80 88888.00 2024-05-25 02:07:27.000 146 22469.79 177.55 41497.72 88888.00 2024-05-25 02:07:28.000 146 22469.72 177.55 41497.67 88888.00 2024-05-25 02:07:29.000 146 22469.71 177.61 41497.69 88888.00 2024-05-25 02:07:30.000 146 22469.72 177.63 41497.68 47573.43 2024-05-25 02:07:31.000 146 22469.73 177.63 41497.64 88888.00 2024-05-25 02:07:32.000 146 22469.74 177.64 41497.63 88888.00 2024-05-25 02:07:33.000 146 22469.74 177.67 41497.62 88888.00 2024-05-25 02:07:34.000 146 22469.71 177.72 41497.60 88888.00 2024-05-25 02:07:35.000 146 22469.66 177.75 41497.56 47573.42 2024-05-25 02:07:36.000 146 22469.63 177.74 41497.61 88888.00 2024-05-25 02:07:37.000 146 22469.67 177.72 41497.75 88888.00 2024-05-25 02:07:38.000 146 22469.74 177.69 41497.83 88888.00 2024-05-25 02:07:39.000 146 22469.77 177.71 41497.85 88888.00 2024-05-25 02:07:40.000 146 22469.75 177.72 41497.86 47573.44 2024-05-25 02:07:41.000 146 22469.72 177.69 41497.82 88888.00 2024-05-25 02:07:42.000 146 22469.72 177.65 41497.75 88888.00 2024-05-25 02:07:43.000 146 22469.72 177.64 41497.69 88888.00 2024-05-25 02:07:44.000 146 22469.68 177.67 41497.71 88888.00 2024-05-25 02:07:45.000 146 22469.64 177.70 41497.75 47573.42 2024-05-25 02:07:46.000 146 22469.65 177.69 41497.76 88888.00 2024-05-25 02:07:47.000 146 22469.70 177.65 41497.78 88888.00 2024-05-25 02:07:48.000 146 22469.75 177.62 41497.83 88888.00 2024-05-25 02:07:49.000 146 22469.74 177.60 41497.83 88888.00 2024-05-25 02:07:50.000 146 22469.71 177.60 41497.79 47573.47 2024-05-25 02:07:51.000 146 22469.70 177.57 41497.79 88888.00 2024-05-25 02:07:52.000 146 22469.71 177.55 41497.86 88888.00 2024-05-25 02:07:53.000 146 22469.71 177.57 41497.98 88888.00 2024-05-25 02:07:54.000 146 22469.72 177.61 41498.00 88888.00 2024-05-25 02:07:55.000 146 22469.71 177.59 41497.92 47573.45 2024-05-25 02:07:56.000 146 22469.68 177.50 41497.89 88888.00 2024-05-25 02:07:57.000 146 22469.68 177.45 41497.94 88888.00 2024-05-25 02:07:58.000 146 22469.72 177.48 41497.96 88888.00 2024-05-25 02:07:59.000 146 22469.76 177.49 41497.94 88888.00 2024-05-25 02:08:00.000 146 22469.75 177.41 41497.93 47573.52 2024-05-25 02:08:01.000 146 22469.74 177.38 41497.94 88888.00 2024-05-25 02:08:02.000 146 22469.76 177.38 41497.94 88888.00 2024-05-25 02:08:03.000 146 22469.83 177.32 41497.96 88888.00 2024-05-25 02:08:04.000 146 22469.90 177.25 41498.03 88888.00 2024-05-25 02:08:05.000 146 22469.88 177.23 41498.07 47573.54 2024-05-25 02:08:06.000 146 22469.85 177.18 41498.02 88888.00 2024-05-25 02:08:07.000 146 22469.88 177.15 41497.96 88888.00 2024-05-25 02:08:08.000 146 22469.93 177.15 41497.96 88888.00 2024-05-25 02:08:09.000 146 22469.93 177.14 41498.01 88888.00 2024-05-25 02:08:10.000 146 22469.93 177.13 41498.05 47573.59 2024-05-25 02:08:11.000 146 22469.94 177.12 41498.03 88888.00 2024-05-25 02:08:12.000 146 22469.93 177.11 41498.00 88888.00 2024-05-25 02:08:13.000 146 22469.92 177.12 41497.98 88888.00 2024-05-25 02:08:14.000 146 22469.93 177.17 41497.94 88888.00 2024-05-25 02:08:15.000 146 22469.98 177.20 41497.94 47573.57 2024-05-25 02:08:16.000 146 22470.02 177.14 41497.94 88888.00 2024-05-25 02:08:17.000 146 22470.04 177.06 41497.94 88888.00 2024-05-25 02:08:18.000 146 22470.07 177.03 41497.96 88888.00 2024-05-25 02:08:19.000 146 22470.10 177.03 41498.00 88888.00 2024-05-25 02:08:20.000 146 22470.10 177.04 41498.04 47573.60 2024-05-25 02:08:21.000 146 22470.09 177.05 41498.07 88888.00 2024-05-25 02:08:22.000 146 22470.07 177.05 41498.02 88888.00 2024-05-25 02:08:23.000 146 22470.05 177.02 41497.89 88888.00 2024-05-25 02:08:24.000 146 22470.00 177.01 41497.79 88888.00 2024-05-25 02:08:25.000 146 22469.96 177.02 41497.72 47573.63 2024-05-25 02:08:26.000 146 22469.93 177.01 41497.64 88888.00 2024-05-25 02:08:27.000 146 22469.91 176.97 41497.59 88888.00 2024-05-25 02:08:28.000 146 22469.95 176.96 41497.68 88888.00 2024-05-25 02:08:29.000 146 22470.00 176.97 41497.83 88888.00 2024-05-25 02:08:30.000 146 22470.01 177.00 41497.96 47573.62 2024-05-25 02:08:31.000 146 22470.01 177.00 41498.04 88888.00 2024-05-25 02:08:32.000 146 22470.00 176.97 41498.02 88888.00 2024-05-25 02:08:33.000 146 22469.94 176.93 41497.87 88888.00 2024-05-25 02:08:34.000 146 22469.92 176.93 41497.80 88888.00 2024-05-25 02:08:35.000 146 22469.96 176.96 41497.88 47573.65 2024-05-25 02:08:36.000 146 22469.98 176.94 41497.90 88888.00 2024-05-25 02:08:37.000 146 22469.96 176.89 41497.84 88888.00 2024-05-25 02:08:38.000 146 22469.95 176.91 41497.85 88888.00 2024-05-25 02:08:39.000 146 22469.95 176.97 41497.93 88888.00 2024-05-25 02:08:40.000 146 22469.93 176.96 41497.91 47573.63 2024-05-25 02:08:41.000 146 22469.88 176.86 41497.83 88888.00 2024-05-25 02:08:42.000 146 22469.85 176.80 41497.81 88888.00 2024-05-25 02:08:43.000 146 22469.87 176.80 41497.81 88888.00 2024-05-25 02:08:44.000 146 22469.91 176.76 41497.86 88888.00 2024-05-25 02:08:45.000 146 22469.93 176.72 41497.93 47573.66 2024-05-25 02:08:46.000 146 22469.94 176.76 41497.93 88888.00 2024-05-25 02:08:47.000 146 22469.93 176.77 41497.86 88888.00 2024-05-25 02:08:48.000 146 22469.93 176.73 41497.86 88888.00 2024-05-25 02:08:49.000 146 22469.97 176.71 41497.90 88888.00 2024-05-25 02:08:50.000 146 22469.98 176.70 41497.89 47573.64 2024-05-25 02:08:51.000 146 22469.94 176.67 41497.85 88888.00 2024-05-25 02:08:52.000 146 22469.93 176.68 41497.85 88888.00 2024-05-25 02:08:53.000 146 22469.96 176.75 41497.88 88888.00 2024-05-25 02:08:54.000 146 22470.00 176.83 41497.94 88888.00 2024-05-25 02:08:55.000 146 22470.07 176.81 41497.95 47573.65 2024-05-25 02:08:56.000 146 22470.09 176.70 41497.88 88888.00 2024-05-25 02:08:57.000 146 22470.06 176.63 41497.85 88888.00 2024-05-25 02:08:58.000 146 22470.00 176.68 41497.91 88888.00 2024-05-25 02:08:59.000 146 22469.96 176.74 41497.96 88888.00 2024-05-25 02:09:00.000 146 22469.93 176.76 41497.96 47573.64 2024-05-25 02:09:01.000 146 22469.95 176.78 41497.95 88888.00 2024-05-25 02:09:02.000 146 22470.01 176.80 41497.94 88888.00 2024-05-25 02:09:03.000 146 22470.02 176.83 41497.93 88888.00 2024-05-25 02:09:04.000 146 22469.99 176.83 41497.92 88888.00 2024-05-25 02:09:05.000 146 22469.96 176.79 41497.93 47573.66 2024-05-25 02:09:06.000 146 22469.95 176.77 41497.89 88888.00 2024-05-25 02:09:07.000 146 22469.95 176.78 41497.83 88888.00 2024-05-25 02:09:08.000 146 22469.95 176.81 41497.79 88888.00 2024-05-25 02:09:09.000 146 22469.99 176.83 41497.80 88888.00 2024-05-25 02:09:10.000 146 22470.06 176.85 41497.83 47573.68 2024-05-25 02:09:11.000 146 22470.10 176.87 41497.86 88888.00 2024-05-25 02:09:12.000 146 22470.08 176.86 41497.89 88888.00 2024-05-25 02:09:13.000 146 22470.02 176.85 41497.94 88888.00 2024-05-25 02:09:14.000 146 22469.96 176.85 41497.95 88888.00 2024-05-25 02:09:15.000 146 22469.92 176.82 41497.87 47573.65 2024-05-25 02:09:16.000 146 22469.91 176.81 41497.82 88888.00 2024-05-25 02:09:17.000 146 22469.97 176.81 41497.85 88888.00 2024-05-25 02:09:18.000 146 22470.06 176.81 41497.90 88888.00 2024-05-25 02:09:19.000 146 22470.12 176.83 41497.94 88888.00 2024-05-25 02:09:20.000 146 22470.11 176.84 41497.98 47573.68 2024-05-25 02:09:21.000 146 22470.07 176.79 41497.99 88888.00 2024-05-25 02:09:22.000 146 22470.03 176.73 41497.94 88888.00 2024-05-25 02:09:23.000 146 22470.01 176.74 41497.92 88888.00 2024-05-25 02:09:24.000 146 22469.99 176.76 41497.93 88888.00 2024-05-25 02:09:25.000 146 22469.98 176.73 41497.92 47573.70 2024-05-25 02:09:26.000 146 22469.98 176.71 41497.91 88888.00 2024-05-25 02:09:27.000 146 22470.00 176.69 41497.93 88888.00 2024-05-25 02:09:28.000 146 22470.05 176.70 41497.98 88888.00 2024-05-25 02:09:29.000 146 22470.12 176.75 41497.99 88888.00 2024-05-25 02:09:30.000 146 22470.19 176.79 41497.96 47573.68 2024-05-25 02:09:31.000 146 22470.22 176.75 41497.93 88888.00 2024-05-25 02:09:32.000 146 22470.18 176.73 41497.89 88888.00 2024-05-25 02:09:33.000 146 22470.15 176.75 41497.87 88888.00 2024-05-25 02:09:34.000 146 22470.15 176.78 41497.86 88888.00 2024-05-25 02:09:35.000 146 22470.14 176.82 41497.83 47573.70 2024-05-25 02:09:36.000 146 22470.10 176.86 41497.81 88888.00 2024-05-25 02:09:37.000 146 22470.08 176.85 41497.85 88888.00 2024-05-25 02:09:38.000 146 22470.08 176.84 41497.89 88888.00 2024-05-25 02:09:39.000 146 22470.10 176.85 41497.88 88888.00 2024-05-25 02:09:40.000 146 22470.10 176.84 41497.84 47573.69 2024-05-25 02:09:41.000 146 22470.07 176.83 41497.82 88888.00 2024-05-25 02:09:42.000 146 22470.06 176.84 41497.85 88888.00 2024-05-25 02:09:43.000 146 22470.12 176.86 41497.93 88888.00 2024-05-25 02:09:44.000 146 22470.18 176.85 41497.94 88888.00 2024-05-25 02:09:45.000 146 22470.16 176.80 41497.84 47573.73 2024-05-25 02:09:46.000 146 22470.14 176.81 41497.79 88888.00 2024-05-25 02:09:47.000 146 22470.17 176.86 41497.85 88888.00 2024-05-25 02:09:48.000 146 22470.17 176.92 41497.88 88888.00 2024-05-25 02:09:49.000 146 22470.12 176.97 41497.85 88888.00 2024-05-25 02:09:50.000 146 22470.08 176.98 41497.86 47573.70 2024-05-25 02:09:51.000 146 22470.08 176.93 41497.92 88888.00 2024-05-25 02:09:52.000 146 22470.10 176.89 41498.00 88888.00 2024-05-25 02:09:53.000 146 22470.12 176.92 41498.07 88888.00 2024-05-25 02:09:54.000 146 22470.17 177.00 41498.12 88888.00 2024-05-25 02:09:55.000 146 22470.23 177.05 41498.13 47573.70 2024-05-25 02:09:56.000 146 22470.23 176.99 41498.04 88888.00 2024-05-25 02:09:57.000 146 22470.15 176.87 41497.90 88888.00 2024-05-25 02:09:58.000 146 22470.10 176.80 41497.87 88888.00 2024-05-25 02:09:59.000 146 22470.10 176.83 41497.91 88888.00 2024-05-25 02:10:00.000 146 22470.12 176.90 41497.93 47573.74 2024-05-25 02:10:01.000 146 22470.14 176.87 41497.90 88888.00 2024-05-25 02:10:02.000 146 22470.10 176.79 41497.87 88888.00 2024-05-25 02:10:03.000 146 22470.08 176.80 41497.88 88888.00 2024-05-25 02:10:04.000 146 22470.12 176.86 41497.86 88888.00 2024-05-25 02:10:05.000 146 22470.18 176.82 41497.81 47573.73 2024-05-25 02:10:06.000 146 22470.18 176.75 41497.80 88888.00 2024-05-25 02:10:07.000 146 22470.13 176.74 41497.84 88888.00 2024-05-25 02:10:08.000 146 22470.12 176.77 41497.90 88888.00 2024-05-25 02:10:09.000 146 22470.15 176.79 41497.97 88888.00 2024-05-25 02:10:10.000 146 22470.14 176.77 41497.94 47573.77 2024-05-25 02:10:11.000 146 22470.12 176.73 41497.87 88888.00 2024-05-25 02:10:12.000 146 22470.13 176.72 41497.86 88888.00 2024-05-25 02:10:13.000 146 22470.15 176.75 41497.90 88888.00 2024-05-25 02:10:14.000 146 22470.18 176.79 41497.96 88888.00 2024-05-25 02:10:15.000 146 22470.19 176.79 41497.99 47573.74 2024-05-25 02:10:16.000 146 22470.22 176.74 41497.94 88888.00 2024-05-25 02:10:17.000 146 22470.27 176.69 41497.84 88888.00 2024-05-25 02:10:18.000 146 22470.29 176.69 41497.82 88888.00 2024-05-25 02:10:19.000 146 22470.26 176.72 41497.86 88888.00 2024-05-25 02:10:20.000 146 22470.24 176.75 41497.90 47573.78 2024-05-25 02:10:21.000 146 22470.22 176.77 41497.94 88888.00 2024-05-25 02:10:22.000 146 22470.20 176.76 41497.91 88888.00 2024-05-25 02:10:23.000 146 22470.18 176.74 41497.83 88888.00 2024-05-25 02:10:24.000 146 22470.14 176.72 41497.75 88888.00 2024-05-25 02:10:25.000 146 22470.15 176.69 41497.74 47573.75 2024-05-25 02:10:26.000 146 22470.15 176.67 41497.79 88888.00 2024-05-25 02:10:27.000 146 22470.10 176.62 41497.81 88888.00 2024-05-25 02:10:28.000 146 22470.09 176.59 41497.80 88888.00 2024-05-25 02:10:29.000 146 22470.16 176.59 41497.80 88888.00 2024-05-25 02:10:30.000 146 22470.24 176.60 41497.80 47573.75 2024-05-25 02:10:31.000 146 22470.28 176.63 41497.81 88888.00 2024-05-25 02:10:32.000 146 22470.29 176.66 41497.84 88888.00 2024-05-25 02:10:33.000 146 22470.29 176.68 41497.86 88888.00 2024-05-25 02:10:34.000 146 22470.27 176.69 41497.84 88888.00 2024-05-25 02:10:35.000 146 22470.27 176.66 41497.84 47573.76 2024-05-25 02:10:36.000 146 22470.29 176.60 41497.89 88888.00 2024-05-25 02:10:37.000 146 22470.33 176.63 41497.94 88888.00 2024-05-25 02:10:38.000 146 22470.33 176.72 41497.96 88888.00 2024-05-25 02:10:39.000 146 22470.27 176.73 41497.96 88888.00 2024-05-25 02:10:40.000 146 22470.23 176.66 41497.93 47573.72 2024-05-25 02:10:41.000 146 22470.26 176.61 41497.88 88888.00 2024-05-25 02:10:42.000 146 22470.33 176.64 41497.92 88888.00 2024-05-25 02:10:43.000 146 22470.36 176.68 41497.96 88888.00 2024-05-25 02:10:44.000 146 22470.31 176.70 41497.90 88888.00 2024-05-25 02:10:45.000 146 22470.23 176.74 41497.80 47573.73 2024-05-25 02:10:46.000 146 22470.19 176.76 41497.79 88888.00 2024-05-25 02:10:47.000 146 22470.18 176.76 41497.83 88888.00 2024-05-25 02:10:48.000 146 22470.16 176.77 41497.81 88888.00 2024-05-25 02:10:49.000 146 22470.19 176.83 41497.76 88888.00 2024-05-25 02:10:50.000 146 22470.19 176.87 41497.76 47573.73 2024-05-25 02:10:51.000 146 22470.15 176.85 41497.81 88888.00 2024-05-25 02:10:52.000 146 22470.12 176.81 41497.86 88888.00 2024-05-25 02:10:53.000 146 22470.12 176.85 41497.87 88888.00 2024-05-25 02:10:54.000 146 22470.15 176.92 41497.89 88888.00 2024-05-25 02:10:55.000 146 22470.14 176.93 41497.90 47573.77 2024-05-25 02:10:56.000 146 22470.12 176.86 41497.86 88888.00 2024-05-25 02:10:57.000 146 22470.18 176.80 41497.79 88888.00 2024-05-25 02:10:58.000 146 22470.26 176.82 41497.78 88888.00 2024-05-25 02:10:59.000 146 22470.24 176.85 41497.81 88888.00 2024-05-25 02:11:00.000 146 22470.16 176.83 41497.83 47573.77 2024-05-25 02:11:01.000 146 22470.18 176.79 41497.84 88888.00 2024-05-25 02:11:02.000 146 22470.28 176.83 41497.86 88888.00 2024-05-25 02:11:03.000 146 22470.32 176.85 41497.83 88888.00 2024-05-25 02:11:04.000 146 22470.29 176.86 41497.78 88888.00 2024-05-25 02:11:05.000 146 22470.28 176.90 41497.81 47573.75 2024-05-25 02:11:06.000 146 22470.32 176.90 41497.88 88888.00 2024-05-25 02:11:07.000 146 22470.35 176.82 41497.95 88888.00 2024-05-25 02:11:08.000 146 22470.36 176.75 41497.98 88888.00 2024-05-25 02:11:09.000 146 22470.34 176.77 41497.99 88888.00 2024-05-25 02:11:10.000 146 22470.30 176.86 41497.98 47573.81 2024-05-25 02:11:11.000 146 22470.27 176.88 41497.95 88888.00 2024-05-25 02:11:12.000 146 22470.23 176.84 41497.90 88888.00 2024-05-25 02:11:13.000 146 22470.21 176.86 41497.87 88888.00 2024-05-25 02:11:14.000 146 22470.26 176.92 41497.90 88888.00 2024-05-25 02:11:15.000 146 22470.36 176.96 41497.98 47573.81 2024-05-25 02:11:16.000 146 22470.38 176.92 41497.98 88888.00 2024-05-25 02:11:17.000 146 22470.35 176.86 41497.92 88888.00 2024-05-25 02:11:18.000 146 22470.37 176.83 41497.91 88888.00 2024-05-25 02:11:19.000 146 22470.40 176.82 41497.94 88888.00 2024-05-25 02:11:20.000 146 22470.39 176.81 41497.96 47573.86 2024-05-25 02:11:21.000 146 22470.38 176.82 41497.93 88888.00 2024-05-25 02:11:22.000 146 22470.39 176.85 41497.94 88888.00 2024-05-25 02:11:23.000 146 22470.44 176.87 41497.98 88888.00 2024-05-25 02:11:24.000 146 22470.44 176.88 41498.00 88888.00 2024-05-25 02:11:25.000 146 22470.40 176.85 41498.01 47573.84 2024-05-25 02:11:26.000 146 22470.36 176.84 41498.02 88888.00 2024-05-25 02:11:27.000 146 22470.35 176.89 41497.99 88888.00 2024-05-25 02:11:28.000 146 22470.36 177.00 41497.94 88888.00 2024-05-25 02:11:29.000 146 22470.39 177.09 41497.93 88888.00 2024-05-25 02:11:30.000 146 22470.43 177.10 41497.95 47573.84 2024-05-25 02:11:31.000 146 22470.47 177.06 41497.97 88888.00 2024-05-25 02:11:32.000 146 22470.50 177.02 41497.98 88888.00 2024-05-25 02:11:33.000 146 22470.53 176.96 41497.94 88888.00 2024-05-25 02:11:34.000 146 22470.53 176.93 41497.89 88888.00 2024-05-25 02:11:35.000 146 22470.52 176.94 41497.92 47573.88 2024-05-25 02:11:36.000 146 22470.50 176.92 41498.01 88888.00 2024-05-25 02:11:37.000 146 22470.49 176.90 41498.07 88888.00 2024-05-25 02:11:38.000 146 22470.49 176.88 41498.04 88888.00 2024-05-25 02:11:39.000 146 22470.51 176.89 41498.04 88888.00 2024-05-25 02:11:40.000 146 22470.52 176.94 41498.09 47573.87 2024-05-25 02:11:41.000 146 22470.49 176.94 41498.11 88888.00 2024-05-25 02:11:42.000 146 22470.43 176.87 41498.06 88888.00 2024-05-25 02:11:43.000 146 22470.41 176.83 41497.97 88888.00 2024-05-25 02:11:44.000 146 22470.47 176.90 41497.95 88888.00 2024-05-25 02:11:45.000 146 22470.51 176.97 41497.96 47573.89 2024-05-25 02:11:46.000 146 22470.46 176.89 41497.91 88888.00 2024-05-25 02:11:47.000 146 22470.41 176.81 41497.88 88888.00 2024-05-25 02:11:48.000 146 22470.44 176.85 41497.93 88888.00 2024-05-25 02:11:49.000 146 22470.46 176.92 41498.00 88888.00 2024-05-25 02:11:50.000 146 22470.43 176.93 41498.01 47573.86 2024-05-25 02:11:51.000 146 22470.38 176.94 41498.00 88888.00 2024-05-25 02:11:52.000 146 22470.34 176.97 41498.00 88888.00 2024-05-25 02:11:53.000 146 22470.27 176.97 41497.96 88888.00 2024-05-25 02:11:54.000 146 22470.21 176.93 41497.91 88888.00 2024-05-25 02:11:55.000 146 22470.22 176.88 41497.86 47573.89 2024-05-25 02:11:56.000 146 22470.34 176.85 41497.88 88888.00 2024-05-25 02:11:57.000 146 22470.43 176.88 41497.92 88888.00 2024-05-25 02:11:58.000 146 22470.43 176.89 41497.91 88888.00 2024-05-25 02:11:59.000 146 22470.43 176.86 41497.91 88888.00 2024-05-25 02:12:00.000 146 22470.47 176.89 41497.96 47573.91 2024-05-25 02:12:01.000 146 22470.50 176.92 41497.98 88888.00 2024-05-25 02:12:02.000 146 22470.49 176.88 41497.94 88888.00 2024-05-25 02:12:03.000 146 22470.48 176.82 41497.94 88888.00 2024-05-25 02:12:04.000 146 22470.48 176.83 41498.00 88888.00 2024-05-25 02:12:05.000 146 22470.46 176.87 41498.04 47573.90 2024-05-25 02:12:06.000 146 22470.47 176.89 41498.06 88888.00 2024-05-25 02:12:07.000 146 22470.50 176.89 41498.06 88888.00 2024-05-25 02:12:08.000 146 22470.48 176.83 41498.04 88888.00 2024-05-25 02:12:09.000 146 22470.44 176.78 41498.04 88888.00 2024-05-25 02:12:10.000 146 22470.46 176.79 41498.07 47573.91 2024-05-25 02:12:11.000 146 22470.48 176.80 41498.06 88888.00 2024-05-25 02:12:12.000 146 22470.48 176.79 41498.00 88888.00 2024-05-25 02:12:13.000 146 22470.46 176.77 41497.97 88888.00 2024-05-25 02:12:14.000 146 22470.47 176.76 41498.00 88888.00 2024-05-25 02:12:15.000 146 22470.50 176.76 41498.02 47573.90 2024-05-25 02:12:16.000 146 22470.50 176.80 41498.02 88888.00 2024-05-25 02:12:17.000 146 22470.47 176.83 41498.00 88888.00 2024-05-25 02:12:18.000 146 22470.44 176.81 41497.93 88888.00 2024-05-25 02:12:19.000 146 22470.45 176.82 41497.86 88888.00 2024-05-25 02:12:20.000 146 22470.48 176.88 41497.85 47573.89 2024-05-25 02:12:21.000 146 22470.45 176.89 41497.84 88888.00 2024-05-25 02:12:22.000 146 22470.40 176.87 41497.85 88888.00 2024-05-25 02:12:23.000 146 22470.40 176.90 41497.88 88888.00 2024-05-25 02:12:24.000 146 22470.40 176.94 41497.88 88888.00 2024-05-25 02:12:25.000 146 22470.38 176.93 41497.86 47573.91 2024-05-25 02:12:26.000 146 22470.38 176.90 41497.89 88888.00 2024-05-25 02:12:27.000 146 22470.40 176.89 41497.94 88888.00 2024-05-25 02:12:28.000 146 22470.41 176.88 41497.96 88888.00 2024-05-25 02:12:29.000 146 22470.43 176.89 41497.96 88888.00 2024-05-25 02:12:30.000 146 22470.48 176.93 41498.01 47573.89 2024-05-25 02:12:31.000 146 22470.49 176.96 41498.09 88888.00 2024-05-25 02:12:32.000 146 22470.47 177.01 41498.18 88888.00 2024-05-25 02:12:33.000 146 22470.47 177.05 41498.18 88888.00 2024-05-25 02:12:34.000 146 22470.47 177.00 41498.09 88888.00 2024-05-25 02:12:35.000 146 22470.45 176.93 41498.02 47573.92 2024-05-25 02:12:36.000 146 22470.44 176.91 41497.99 88888.00 2024-05-25 02:12:37.000 146 22470.50 176.93 41497.97 88888.00 2024-05-25 02:12:38.000 146 22470.55 176.94 41497.94 88888.00 2024-05-25 02:12:39.000 146 22470.56 176.99 41497.92 88888.00 2024-05-25 02:12:40.000 146 22470.54 177.06 41497.97 47573.90 2024-05-25 02:12:41.000 146 22470.55 177.10 41498.02 88888.00 2024-05-25 02:12:42.000 146 22470.55 177.09 41498.02 88888.00 2024-05-25 02:12:43.000 146 22470.52 177.07 41497.99 88888.00 2024-05-25 02:12:44.000 146 22470.50 177.09 41497.98 88888.00 2024-05-25 02:12:45.000 146 22470.51 177.13 41498.00 47573.95 2024-05-25 02:12:46.000 146 22470.56 177.17 41497.96 88888.00 2024-05-25 02:12:47.000 146 22470.60 177.22 41497.91 88888.00 2024-05-25 02:12:48.000 146 22470.61 177.26 41497.93 88888.00 2024-05-25 02:12:49.000 146 22470.57 177.26 41497.98 88888.00 2024-05-25 02:12:50.000 146 22470.56 177.23 41498.03 47573.92 2024-05-25 02:12:51.000 146 22470.59 177.24 41498.04 88888.00 2024-05-25 02:12:52.000 146 22470.60 177.25 41497.98 88888.00 2024-05-25 02:12:53.000 146 22470.60 177.25 41497.94 88888.00 2024-05-25 02:12:54.000 146 22470.62 177.32 41497.99 88888.00 2024-05-25 02:12:55.000 146 22470.65 177.40 41498.04 47573.94 2024-05-25 02:12:56.000 146 22470.65 177.38 41498.03 88888.00 2024-05-25 02:12:57.000 146 22470.63 177.32 41498.05 88888.00 2024-05-25 02:12:58.000 146 22470.64 177.28 41498.09 88888.00 2024-05-25 02:12:59.000 146 22470.63 177.26 41498.07 88888.00 2024-05-25 02:13:00.000 146 22470.63 177.32 41498.07 47573.92 2024-05-25 02:13:01.000 146 22470.66 177.41 41498.09 88888.00 2024-05-25 02:13:02.000 146 22470.66 177.48 41498.08 88888.00 2024-05-25 02:13:03.000 146 22470.64 177.50 41498.07 88888.00 2024-05-25 02:13:04.000 146 22470.59 177.48 41498.06 88888.00 2024-05-25 02:13:05.000 146 22470.51 177.42 41497.98 47573.95 2024-05-25 02:13:06.000 146 22470.48 177.38 41497.90 88888.00 2024-05-25 02:13:07.000 146 22470.55 177.41 41497.93 88888.00 2024-05-25 02:13:08.000 146 22470.59 177.46 41497.98 88888.00 2024-05-25 02:13:09.000 146 22470.56 177.46 41498.00 88888.00 2024-05-25 02:13:10.000 146 22470.58 177.44 41498.01 47573.92 2024-05-25 02:13:11.000 146 22470.68 177.43 41498.04 88888.00 2024-05-25 02:13:12.000 146 22470.78 177.42 41498.05 88888.00 2024-05-25 02:13:13.000 146 22470.81 177.39 41497.98 88888.00 2024-05-25 02:13:14.000 146 22470.81 177.38 41497.96 88888.00 2024-05-25 02:13:15.000 146 22470.81 177.46 41498.07 47573.93 2024-05-25 02:13:16.000 146 22470.76 177.53 41498.16 88888.00 2024-05-25 02:13:17.000 146 22470.69 177.51 41498.09 88888.00 2024-05-25 02:13:18.000 146 22470.66 177.51 41498.00 88888.00 2024-05-25 02:13:19.000 146 22470.66 177.53 41497.98 88888.00 2024-05-25 02:13:20.000 146 22470.67 177.57 41498.02 47573.98 2024-05-25 02:13:21.000 146 22470.67 177.59 41498.05 88888.00 2024-05-25 02:13:22.000 146 22470.68 177.58 41498.05 88888.00 2024-05-25 02:13:23.000 146 22470.69 177.56 41498.04 88888.00 2024-05-25 02:13:24.000 146 22470.71 177.58 41498.03 88888.00 2024-05-25 02:13:25.000 146 22470.73 177.61 41498.03 47573.95 2024-05-25 02:13:26.000 146 22470.76 177.60 41498.03 88888.00 2024-05-25 02:13:27.000 146 22470.78 177.56 41498.02 88888.00 2024-05-25 02:13:28.000 146 22470.75 177.52 41498.03 88888.00 2024-05-25 02:13:29.000 146 22470.70 177.52 41498.08 88888.00 2024-05-25 02:13:30.000 146 22470.70 177.51 41498.10 47574.01 2024-05-25 02:13:31.000 146 22470.72 177.49 41498.03 88888.00 2024-05-25 02:13:32.000 146 22470.72 177.49 41497.95 88888.00 2024-05-25 02:13:33.000 146 22470.72 177.50 41497.93 88888.00 2024-05-25 02:13:34.000 146 22470.72 177.49 41497.94 88888.00 2024-05-25 02:13:35.000 146 22470.73 177.44 41497.91 47574.02 2024-05-25 02:13:36.000 146 22470.72 177.39 41497.84 88888.00 2024-05-25 02:13:37.000 146 22470.74 177.39 41497.83 88888.00 2024-05-25 02:13:38.000 146 22470.81 177.40 41497.87 88888.00 2024-05-25 02:13:39.000 146 22470.85 177.40 41497.91 88888.00 2024-05-25 02:13:40.000 146 22470.86 177.40 41497.93 47574.08 2024-05-25 02:13:41.000 146 22470.86 177.41 41497.94 88888.00 2024-05-25 02:13:42.000 146 22470.86 177.45 41497.98 88888.00 2024-05-25 02:13:43.000 146 22470.87 177.46 41498.02 88888.00 2024-05-25 02:13:44.000 146 22470.92 177.38 41497.97 88888.00 2024-05-25 02:13:45.000 146 22470.96 177.28 41497.88 47574.11 2024-05-25 02:13:46.000 146 22470.97 177.25 41497.83 88888.00 2024-05-25 02:13:47.000 146 22471.00 177.25 41497.80 88888.00 2024-05-25 02:13:48.000 146 22471.07 177.26 41497.78 88888.00 2024-05-25 02:13:49.000 146 22471.09 177.27 41497.77 88888.00 2024-05-25 02:13:50.000 146 22471.08 177.24 41497.73 47574.15 2024-05-25 02:13:51.000 146 22471.08 177.20 41497.72 88888.00 2024-05-25 02:13:52.000 146 22471.10 177.15 41497.77 88888.00 2024-05-25 02:13:53.000 146 22471.13 177.10 41497.85 88888.00 2024-05-25 02:13:54.000 146 22471.14 177.07 41497.89 88888.00 2024-05-25 02:13:55.000 146 22471.16 177.07 41497.87 47574.19 2024-05-25 02:13:56.000 146 22471.22 177.15 41497.86 88888.00 2024-05-25 02:13:57.000 146 22471.22 177.20 41497.80 88888.00 2024-05-25 02:13:58.000 146 22471.13 177.17 41497.69 88888.00 2024-05-25 02:13:59.000 146 22471.10 177.12 41497.71 88888.00 2024-05-25 02:14:00.000 146 22471.16 177.08 41497.79 47574.23 2024-05-25 02:14:01.000 146 22471.21 177.06 41497.80 88888.00 2024-05-25 02:14:02.000 146 22471.21 177.07 41497.78 88888.00 2024-05-25 02:14:03.000 146 22471.15 177.09 41497.79 88888.00 2024-05-25 02:14:04.000 146 22471.12 177.05 41497.79 88888.00 2024-05-25 02:14:05.000 146 22471.19 177.03 41497.79 47574.28 2024-05-25 02:14:06.000 146 22471.28 177.07 41497.81 88888.00 2024-05-25 02:14:07.000 146 22471.30 177.08 41497.84 88888.00 2024-05-25 02:14:08.000 146 22471.30 177.06 41497.94 88888.00 2024-05-25 02:14:09.000 146 22471.35 177.06 41498.05 88888.00 2024-05-25 02:14:10.000 146 22471.40 177.06 41498.11 47574.33 2024-05-25 02:14:11.000 146 22471.39 177.05 41498.10 88888.00 2024-05-25 02:14:12.000 146 22471.35 177.04 41498.06 88888.00 2024-05-25 02:14:13.000 146 22471.34 177.01 41498.06 88888.00 2024-05-25 02:14:14.000 146 22471.39 177.00 41498.03 88888.00 2024-05-25 02:14:15.000 146 22471.44 177.03 41498.00 47574.39 2024-05-25 02:14:16.000 146 22471.47 177.05 41498.01 88888.00 2024-05-25 02:14:17.000 146 22471.49 177.03 41498.01 88888.00 2024-05-25 02:14:18.000 146 22471.53 177.04 41498.06 88888.00 2024-05-25 02:14:19.000 146 22471.58 177.04 41498.12 88888.00 2024-05-25 02:14:20.000 146 22471.59 176.98 41498.06 47574.41 2024-05-25 02:14:21.000 146 22471.62 176.89 41497.96 88888.00 2024-05-25 02:14:22.000 146 22471.68 176.81 41497.99 88888.00 2024-05-25 02:14:23.000 146 22471.73 176.78 41498.07 88888.00 2024-05-25 02:14:24.000 146 22471.75 176.82 41498.11 88888.00 2024-05-25 02:14:25.000 146 22471.73 176.84 41498.05 47574.47 2024-05-25 02:14:26.000 146 22471.73 176.79 41498.00 88888.00 2024-05-25 02:14:27.000 146 22471.74 176.79 41498.03 88888.00 2024-05-25 02:14:28.000 146 22471.77 176.85 41498.08 88888.00 2024-05-25 02:14:29.000 146 22471.81 176.90 41498.05 88888.00 2024-05-25 02:14:30.000 146 22471.84 176.91 41498.01 47574.50 2024-05-25 02:14:31.000 146 22471.81 176.88 41498.00 88888.00 2024-05-25 02:14:32.000 146 22471.73 176.83 41497.98 88888.00 2024-05-25 02:14:33.000 146 22471.69 176.78 41497.93 88888.00 2024-05-25 02:14:34.000 146 22471.76 176.80 41497.93 88888.00 2024-05-25 02:14:35.000 146 22471.86 176.82 41497.98 47574.54 2024-05-25 02:14:36.000 146 22471.90 176.79 41498.04 88888.00 2024-05-25 02:14:37.000 146 22471.88 176.74 41498.07 88888.00 2024-05-25 02:14:38.000 146 22471.88 176.72 41498.04 88888.00 2024-05-25 02:14:39.000 146 22471.92 176.76 41497.98 88888.00 2024-05-25 02:14:40.000 146 22471.97 176.78 41497.94 47574.58 2024-05-25 02:14:41.000 146 22471.98 176.74 41497.94 88888.00 2024-05-25 02:14:42.000 146 22471.98 176.73 41497.98 88888.00 2024-05-25 02:14:43.000 146 22471.97 176.78 41498.03 88888.00 2024-05-25 02:14:44.000 146 22471.96 176.81 41498.04 88888.00 2024-05-25 02:14:45.000 146 22471.97 176.78 41498.08 47574.61 2024-05-25 02:14:46.000 146 22472.00 176.76 41498.16 88888.00 2024-05-25 02:14:47.000 146 22472.03 176.75 41498.18 88888.00 2024-05-25 02:14:48.000 146 22472.05 176.77 41498.14 88888.00 2024-05-25 02:14:49.000 146 22472.05 176.76 41498.12 88888.00 2024-05-25 02:14:50.000 146 22472.03 176.69 41498.13 47574.66 2024-05-25 02:14:51.000 146 22472.03 176.69 41498.16 88888.00 2024-05-25 02:14:52.000 146 22472.04 176.78 41498.25 88888.00 2024-05-25 02:14:53.000 146 22472.04 176.84 41498.32 88888.00 2024-05-25 02:14:54.000 146 22472.03 176.82 41498.28 88888.00 2024-05-25 02:14:55.000 146 22472.02 176.77 41498.14 47574.66 2024-05-25 02:14:56.000 146 22472.03 176.73 41498.10 88888.00 2024-05-25 02:14:57.000 146 22472.05 176.74 41498.19 88888.00 2024-05-25 02:14:58.000 146 22472.06 176.78 41498.23 88888.00 2024-05-25 02:14:59.000 146 22472.06 176.82 41498.19 88888.00 2024-05-25 02:15:00.000 146 22472.08 176.84 41498.16 47574.70 2024-05-25 02:15:01.000 146 22472.13 176.84 41498.14 88888.00 2024-05-25 02:15:02.000 146 22472.18 176.84 41498.11 88888.00 2024-05-25 02:15:03.000 146 22472.22 176.89 41498.16 88888.00 2024-05-25 02:15:04.000 146 22472.25 176.97 41498.23 88888.00 2024-05-25 02:15:05.000 146 22472.24 177.04 41498.24 47574.67 2024-05-25 02:15:06.000 146 22472.19 177.07 41498.17 88888.00 2024-05-25 02:15:07.000 146 22472.12 177.07 41498.08 88888.00 2024-05-25 02:15:08.000 146 22472.07 177.11 41498.07 88888.00 2024-05-25 02:15:09.000 146 22472.06 177.14 41498.14 88888.00 2024-05-25 02:15:10.000 146 22472.04 177.12 41498.12 47574.61 2024-05-25 02:15:11.000 146 22471.99 177.14 41498.06 88888.00 2024-05-25 02:15:12.000 146 22471.94 177.22 41498.08 88888.00 2024-05-25 02:15:13.000 146 22471.90 177.27 41498.12 88888.00 2024-05-25 02:15:14.000 146 22471.86 177.30 41498.14 88888.00 2024-05-25 02:15:15.000 146 22471.82 177.28 41498.09 47574.59 2024-05-25 02:15:16.000 146 22471.80 177.26 41497.98 88888.00 2024-05-25 02:15:17.000 146 22471.85 177.29 41498.00 88888.00 2024-05-25 02:15:18.000 146 22471.91 177.36 41498.15 88888.00 2024-05-25 02:15:19.000 146 22471.88 177.43 41498.21 88888.00 2024-05-25 02:15:20.000 146 22471.79 177.48 41498.09 47574.55 2024-05-25 02:15:21.000 146 22471.72 177.53 41497.98 88888.00 2024-05-25 02:15:22.000 146 22471.66 177.57 41498.00 88888.00 2024-05-25 02:15:23.000 146 22471.64 177.55 41498.05 88888.00 2024-05-25 02:15:24.000 146 22471.66 177.50 41498.05 88888.00 2024-05-25 02:15:25.000 146 22471.68 177.53 41498.04 47574.53 2024-05-25 02:15:26.000 146 22471.63 177.56 41498.05 88888.00 2024-05-25 02:15:27.000 146 22471.60 177.54 41498.05 88888.00 2024-05-25 02:15:28.000 146 22471.64 177.55 41498.02 88888.00 2024-05-25 02:15:29.000 146 22471.68 177.58 41497.99 88888.00 2024-05-25 02:15:30.000 146 22471.67 177.57 41497.96 47574.50 2024-05-25 02:15:31.000 146 22471.65 177.57 41497.94 88888.00 2024-05-25 02:15:32.000 146 22471.64 177.56 41497.94 88888.00 2024-05-25 02:15:33.000 146 22471.65 177.55 41498.01 88888.00 2024-05-25 02:15:34.000 146 22471.65 177.56 41498.03 88888.00 2024-05-25 02:15:35.000 146 22471.60 177.57 41498.00 47574.51 2024-05-25 02:15:36.000 146 22471.60 177.57 41498.05 88888.00 2024-05-25 02:15:37.000 146 22471.63 177.57 41498.11 88888.00 2024-05-25 02:15:38.000 146 22471.63 177.57 41498.06 88888.00 2024-05-25 02:15:39.000 146 22471.63 177.60 41498.00 88888.00 2024-05-25 02:15:40.000 146 22471.64 177.57 41497.97 47574.51 2024-05-25 02:15:41.000 146 22471.66 177.53 41497.94 88888.00 2024-05-25 02:15:42.000 146 22471.70 177.57 41497.98 88888.00 2024-05-25 02:15:43.000 146 22471.73 177.64 41498.09 88888.00 2024-05-25 02:15:44.000 146 22471.76 177.68 41498.16 88888.00 2024-05-25 02:15:45.000 146 22471.80 177.70 41498.17 47574.53 2024-05-25 02:15:46.000 146 22471.81 177.67 41498.11 88888.00 2024-05-25 02:15:47.000 146 22471.78 177.61 41498.05 88888.00 2024-05-25 02:15:48.000 146 22471.80 177.56 41498.06 88888.00 2024-05-25 02:15:49.000 146 22471.85 177.52 41498.09 88888.00 2024-05-25 02:15:50.000 146 22471.91 177.52 41498.10 47574.61 2024-05-25 02:15:51.000 146 22471.95 177.58 41498.15 88888.00 2024-05-25 02:15:52.000 146 22472.03 177.62 41498.27 88888.00 2024-05-25 02:15:53.000 146 22472.09 177.63 41498.34 88888.00 2024-05-25 02:15:54.000 146 22472.06 177.55 41498.23 88888.00 2024-05-25 02:15:55.000 146 22471.99 177.43 41498.03 47574.61 2024-05-25 02:15:56.000 146 22471.97 177.42 41497.98 88888.00 2024-05-25 02:15:57.000 146 22472.02 177.48 41498.04 88888.00 2024-05-25 02:15:58.000 146 22472.13 177.50 41498.07 88888.00 2024-05-25 02:15:59.000 146 22472.16 177.50 41498.07 88888.00 2024-05-25 02:16:00.000 146 22472.10 177.47 41498.04 47574.71 2024-05-25 02:16:01.000 146 22472.07 177.41 41498.04 88888.00 2024-05-25 02:16:02.000 146 22472.08 177.38 41498.11 88888.00 2024-05-25 02:16:03.000 146 22472.07 177.37 41498.13 88888.00 2024-05-25 02:16:04.000 146 22472.05 177.38 41498.15 88888.00 2024-05-25 02:16:05.000 146 22472.06 177.41 41498.18 47574.73 2024-05-25 02:16:06.000 146 22472.06 177.38 41498.14 88888.00 2024-05-25 02:16:07.000 146 22472.03 177.34 41498.07 88888.00 2024-05-25 02:16:08.000 146 22472.08 177.32 41498.10 88888.00 2024-05-25 02:16:09.000 146 22472.18 177.33 41498.19 88888.00 2024-05-25 02:16:10.000 146 22472.22 177.35 41498.23 47574.77 2024-05-25 02:16:11.000 146 22472.20 177.34 41498.21 88888.00 2024-05-25 02:16:12.000 146 22472.21 177.33 41498.18 88888.00 2024-05-25 02:16:13.000 146 22472.26 177.33 41498.13 88888.00 2024-05-25 02:16:14.000 146 22472.31 177.29 41498.11 88888.00 2024-05-25 02:16:15.000 146 22472.35 177.25 41498.15 47574.78 2024-05-25 02:16:16.000 146 22472.35 177.23 41498.19 88888.00 2024-05-25 02:16:17.000 146 22472.32 177.21 41498.15 88888.00 2024-05-25 02:16:18.000 146 22472.32 177.17 41498.07 88888.00 2024-05-25 02:16:19.000 146 22472.35 177.15 41498.06 88888.00 2024-05-25 02:16:20.000 146 22472.37 177.19 41498.09 47574.81 2024-05-25 02:16:21.000 146 22472.37 177.24 41498.09 88888.00 2024-05-25 02:16:22.000 146 22472.35 177.24 41498.09 88888.00 2024-05-25 02:16:23.000 146 22472.31 177.22 41498.09 88888.00 2024-05-25 02:16:24.000 146 22472.27 177.26 41498.11 88888.00 2024-05-25 02:16:25.000 146 22472.30 177.34 41498.14 47574.85 2024-05-25 02:16:26.000 146 22472.32 177.32 41498.09 88888.00 2024-05-25 02:16:27.000 146 22472.31 177.22 41497.96 88888.00 2024-05-25 02:16:28.000 146 22472.32 177.19 41497.93 88888.00 2024-05-25 02:16:29.000 146 22472.35 177.17 41497.97 88888.00 2024-05-25 02:16:30.000 146 22472.36 177.09 41498.01 47574.85 2024-05-25 02:16:31.000 146 22472.36 177.04 41498.05 88888.00 2024-05-25 02:16:32.000 146 22472.38 177.09 41498.10 88888.00 2024-05-25 02:16:33.000 146 22472.41 177.18 41498.10 88888.00 2024-05-25 02:16:34.000 146 22472.40 177.24 41498.02 88888.00 2024-05-25 02:16:35.000 146 22472.34 177.24 41497.94 47574.85 2024-05-25 02:16:36.000 146 22472.29 177.21 41497.93 88888.00 2024-05-25 02:16:37.000 146 22472.31 177.21 41497.98 88888.00 2024-05-25 02:16:38.000 146 22472.40 177.23 41498.04 88888.00 2024-05-25 02:16:39.000 146 22472.44 177.24 41498.04 88888.00 2024-05-25 02:16:40.000 146 22472.39 177.20 41497.99 47574.88 2024-05-25 02:16:41.000 146 22472.34 177.17 41497.95 88888.00 2024-05-25 02:16:42.000 146 22472.36 177.19 41497.96 88888.00 2024-05-25 02:16:43.000 146 22472.44 177.26 41497.96 88888.00 2024-05-25 02:16:44.000 146 22472.47 177.32 41497.98 88888.00 2024-05-25 02:16:45.000 146 22472.44 177.32 41498.03 47574.88 2024-05-25 02:16:46.000 146 22472.41 177.26 41498.04 88888.00 2024-05-25 02:16:47.000 146 22472.40 177.18 41497.96 88888.00 2024-05-25 02:16:48.000 146 22472.38 177.13 41497.85 88888.00 2024-05-25 02:16:49.000 146 22472.36 177.12 41497.84 88888.00 2024-05-25 02:16:50.000 146 22472.36 177.16 41497.93 47574.87 2024-05-25 02:16:51.000 146 22472.35 177.19 41498.03 88888.00 2024-05-25 02:16:52.000 146 22472.31 177.19 41498.03 88888.00 2024-05-25 02:16:53.000 146 22472.27 177.17 41497.99 88888.00 2024-05-25 02:16:54.000 146 22472.25 177.18 41498.03 88888.00 2024-05-25 02:16:55.000 146 22472.27 177.20 41498.14 47574.81 2024-05-25 02:16:56.000 146 22472.29 177.19 41498.19 88888.00 2024-05-25 02:16:57.000 146 22472.30 177.18 41498.14 88888.00 2024-05-25 02:16:58.000 146 22472.28 177.17 41498.08 88888.00 2024-05-25 02:16:59.000 146 22472.27 177.22 41498.11 88888.00 2024-05-25 02:17:00.000 146 22472.31 177.27 41498.18 47574.82 2024-05-25 02:17:01.000 146 22472.35 177.24 41498.16 88888.00 2024-05-25 02:17:02.000 146 22472.35 177.18 41498.07 88888.00 2024-05-25 02:17:03.000 146 22472.34 177.23 41498.04 88888.00 2024-05-25 02:17:04.000 146 22472.30 177.28 41498.02 88888.00 2024-05-25 02:17:05.000 146 22472.19 177.21 41497.94 47574.79 2024-05-25 02:17:06.000 146 22472.14 177.15 41497.94 88888.00 2024-05-25 02:17:07.000 146 22472.16 177.22 41498.06 88888.00 2024-05-25 02:17:08.000 146 22472.15 177.27 41498.12 88888.00 2024-05-25 02:17:09.000 146 22472.12 177.26 41498.09 88888.00 2024-05-25 02:17:10.000 146 22472.12 177.28 41498.10 47574.79 2024-05-25 02:17:11.000 146 22472.13 177.34 41498.12 88888.00 2024-05-25 02:17:12.000 146 22472.14 177.38 41498.12 88888.00 2024-05-25 02:17:13.000 146 22472.19 177.41 41498.14 88888.00 2024-05-25 02:17:14.000 146 22472.23 177.40 41498.11 88888.00 2024-05-25 02:17:15.000 146 22472.20 177.33 41498.00 47574.78 2024-05-25 02:17:16.000 146 22472.19 177.35 41497.96 88888.00 2024-05-25 02:17:17.000 146 22472.23 177.42 41498.04 88888.00 2024-05-25 02:17:18.000 146 22472.26 177.42 41498.12 88888.00 2024-05-25 02:17:19.000 146 22472.24 177.41 41498.12 88888.00 2024-05-25 02:17:20.000 146 22472.22 177.41 41498.11 47574.78 2024-05-25 02:17:21.000 146 22472.22 177.41 41498.14 88888.00 2024-05-25 02:17:22.000 146 22472.28 177.39 41498.18 88888.00 2024-05-25 02:17:23.000 146 22472.35 177.38 41498.18 88888.00 2024-05-25 02:17:24.000 146 22472.37 177.39 41498.19 88888.00 2024-05-25 02:17:25.000 146 22472.34 177.37 41498.16 47574.80 2024-05-25 02:17:26.000 146 22472.31 177.34 41498.14 88888.00 2024-05-25 02:17:27.000 146 22472.32 177.37 41498.16 88888.00 2024-05-25 02:17:28.000 146 22472.32 177.44 41498.18 88888.00 2024-05-25 02:17:29.000 146 22472.29 177.44 41498.18 88888.00 2024-05-25 02:17:30.000 146 22472.24 177.42 41498.17 47574.81 2024-05-25 02:17:31.000 146 22472.24 177.44 41498.14 88888.00 2024-05-25 02:17:32.000 146 22472.28 177.42 41498.11 88888.00 2024-05-25 02:17:33.000 146 22472.29 177.36 41498.09 88888.00 2024-05-25 02:17:34.000 146 22472.25 177.38 41498.09 88888.00 2024-05-25 02:17:35.000 146 22472.24 177.44 41498.09 47574.85 2024-05-25 02:17:36.000 146 22472.28 177.43 41498.06 88888.00 2024-05-25 02:17:37.000 146 22472.32 177.36 41498.03 88888.00 2024-05-25 02:17:38.000 146 22472.35 177.32 41498.07 88888.00 2024-05-25 02:17:39.000 146 22472.36 177.33 41498.13 88888.00 2024-05-25 02:17:40.000 146 22472.34 177.31 41498.13 47574.84 2024-05-25 02:17:41.000 146 22472.31 177.33 41498.16 88888.00 2024-05-25 02:17:42.000 146 22472.30 177.38 41498.18 88888.00 2024-05-25 02:17:43.000 146 22472.31 177.36 41498.12 88888.00 2024-05-25 02:17:44.000 146 22472.37 177.32 41498.11 88888.00 2024-05-25 02:17:45.000 146 22472.44 177.33 41498.15 47574.86 2024-05-25 02:17:46.000 146 22472.43 177.32 41498.12 88888.00 2024-05-25 02:17:47.000 146 22472.38 177.29 41498.03 88888.00 2024-05-25 02:17:48.000 146 22472.39 177.27 41497.97 88888.00 2024-05-25 02:17:49.000 146 22472.44 177.29 41497.96 88888.00 2024-05-25 02:17:50.000 146 22472.45 177.28 41497.99 47574.87 2024-05-25 02:17:51.000 146 22472.43 177.25 41498.02 88888.00 2024-05-25 02:17:52.000 146 22472.44 177.30 41498.06 88888.00 2024-05-25 02:17:53.000 146 22472.46 177.37 41498.07 88888.00 2024-05-25 02:17:54.000 146 22472.45 177.38 41498.05 88888.00 2024-05-25 02:17:55.000 146 22472.44 177.34 41498.04 47574.97 2024-05-25 02:17:56.000 146 22472.50 177.30 41498.12 88888.00 2024-05-25 02:17:57.000 146 22472.60 177.30 41498.25 88888.00 2024-05-25 02:17:58.000 146 22472.63 177.25 41498.28 88888.00 2024-05-25 02:17:59.000 146 22472.57 177.17 41498.23 88888.00 2024-05-25 02:18:00.000 146 22472.56 177.15 41498.24 47574.97 2024-05-25 02:18:01.000 146 22472.60 177.19 41498.31 88888.00 2024-05-25 02:18:02.000 146 22472.60 177.19 41498.31 88888.00 2024-05-25 02:18:03.000 146 22472.57 177.17 41498.25 88888.00 2024-05-25 02:18:04.000 146 22472.59 177.24 41498.23 88888.00 2024-05-25 02:18:05.000 146 22472.65 177.37 41498.21 47575.02 2024-05-25 02:18:06.000 146 22472.69 177.37 41498.16 88888.00 2024-05-25 02:18:07.000 146 22472.69 177.24 41498.11 88888.00 2024-05-25 02:18:08.000 146 22472.70 177.16 41498.12 88888.00 2024-05-25 02:18:09.000 146 22472.72 177.17 41498.14 88888.00 2024-05-25 02:18:10.000 146 22472.72 177.21 41498.18 47575.06 2024-05-25 02:18:11.000 146 22472.76 177.28 41498.32 88888.00 2024-05-25 02:18:12.000 146 22472.83 177.34 41498.43 88888.00 2024-05-25 02:18:13.000 146 22472.81 177.32 41498.35 88888.00 2024-05-25 02:18:14.000 146 22472.76 177.29 41498.26 88888.00 2024-05-25 02:18:15.000 146 22472.74 177.28 41498.24 47575.05 2024-05-25 02:18:16.000 146 22472.74 177.26 41498.24 88888.00 2024-05-25 02:18:17.000 146 22472.76 177.24 41498.25 88888.00 2024-05-25 02:18:18.000 146 22472.81 177.27 41498.31 88888.00 2024-05-25 02:18:19.000 146 22472.83 177.32 41498.32 88888.00 2024-05-25 02:18:20.000 146 22472.81 177.37 41498.27 47575.08 2024-05-25 02:18:21.000 146 22472.81 177.41 41498.19 88888.00 2024-05-25 02:18:22.000 146 22472.82 177.45 41498.13 88888.00 2024-05-25 02:18:23.000 146 22472.81 177.47 41498.07 88888.00 2024-05-25 02:18:24.000 146 22472.79 177.46 41498.05 88888.00 2024-05-25 02:18:25.000 146 22472.73 177.41 41498.00 47575.08 2024-05-25 02:18:26.000 146 22472.70 177.41 41497.98 88888.00 2024-05-25 02:18:27.000 146 22472.76 177.50 41498.06 88888.00 2024-05-25 02:18:28.000 146 22472.81 177.57 41498.16 88888.00 2024-05-25 02:18:29.000 146 22472.82 177.59 41498.22 88888.00 2024-05-25 02:18:30.000 146 22472.83 177.61 41498.25 47575.07 2024-05-25 02:18:31.000 146 22472.81 177.64 41498.23 88888.00 2024-05-25 02:18:32.000 146 22472.77 177.66 41498.17 88888.00 2024-05-25 02:18:33.000 146 22472.74 177.69 41498.13 88888.00 2024-05-25 02:18:34.000 146 22472.72 177.73 41498.16 88888.00 2024-05-25 02:18:35.000 146 22472.73 177.79 41498.27 47575.06 2024-05-25 02:18:36.000 146 22472.72 177.87 41498.34 88888.00 2024-05-25 02:18:37.000 146 22472.67 177.88 41498.33 88888.00 2024-05-25 02:18:38.000 146 22472.67 177.86 41498.27 88888.00 2024-05-25 02:18:39.000 146 22472.72 177.90 41498.26 88888.00 2024-05-25 02:18:40.000 146 22472.74 177.96 41498.29 47575.06 2024-05-25 02:18:41.000 146 22472.69 177.98 41498.35 88888.00 2024-05-25 02:18:42.000 146 22472.65 177.98 41498.41 88888.00 2024-05-25 02:18:43.000 146 22472.61 177.93 41498.36 88888.00 2024-05-25 02:18:44.000 146 22472.61 177.94 41498.32 88888.00 2024-05-25 02:18:45.000 146 22472.63 178.06 41498.35 47575.02 2024-05-25 02:18:46.000 146 22472.63 178.09 41498.31 88888.00 2024-05-25 02:18:47.000 146 22472.62 177.99 41498.22 88888.00 2024-05-25 02:18:48.000 146 22472.58 177.96 41498.17 88888.00 2024-05-25 02:18:49.000 146 22472.54 178.06 41498.13 88888.00 2024-05-25 02:18:50.000 146 22472.53 178.15 41498.16 47575.03 2024-05-25 02:18:51.000 146 22472.50 178.10 41498.22 88888.00 2024-05-25 02:18:52.000 146 22472.47 177.97 41498.25 88888.00 2024-05-25 02:18:53.000 146 22472.44 177.93 41498.26 88888.00 2024-05-25 02:18:54.000 146 22472.43 177.99 41498.25 88888.00 2024-05-25 02:18:55.000 146 22472.47 178.07 41498.22 47575.01 2024-05-25 02:18:56.000 146 22472.48 178.13 41498.21 88888.00 2024-05-25 02:18:57.000 146 22472.44 178.14 41498.23 88888.00 2024-05-25 02:18:58.000 146 22472.41 178.09 41498.24 88888.00 2024-05-25 02:18:59.000 146 22472.40 178.06 41498.16 88888.00 2024-05-25 02:19:00.000 146 22472.38 178.09 41498.06 47574.98 2024-05-25 02:19:01.000 146 22472.35 178.15 41498.09 88888.00 2024-05-25 02:19:02.000 146 22472.34 178.18 41498.20 88888.00 2024-05-25 02:19:03.000 146 22472.35 178.20 41498.29 88888.00 2024-05-25 02:19:04.000 146 22472.37 178.20 41498.29 88888.00 2024-05-25 02:19:05.000 146 22472.35 178.18 41498.21 47574.97 2024-05-25 02:19:06.000 146 22472.31 178.15 41498.20 88888.00 2024-05-25 02:19:07.000 146 22472.30 178.13 41498.25 88888.00 2024-05-25 02:19:08.000 146 22472.32 178.15 41498.25 88888.00 2024-05-25 02:19:09.000 146 22472.32 178.20 41498.23 88888.00 2024-05-25 02:19:10.000 146 22472.32 178.20 41498.22 47574.95 2024-05-25 02:19:11.000 146 22472.34 178.21 41498.21 88888.00 2024-05-25 02:19:12.000 146 22472.34 178.30 41498.25 88888.00 2024-05-25 02:19:13.000 146 22472.34 178.36 41498.26 88888.00 2024-05-25 02:19:14.000 146 22472.36 178.34 41498.25 88888.00 2024-05-25 02:19:15.000 146 22472.39 178.33 41498.27 47574.95 2024-05-25 02:19:16.000 146 22472.38 178.34 41498.25 88888.00 2024-05-25 02:19:17.000 146 22472.33 178.33 41498.20 88888.00 2024-05-25 02:19:18.000 146 22472.31 178.30 41498.19 88888.00 2024-05-25 02:19:19.000 146 22472.31 178.31 41498.21 88888.00 2024-05-25 02:19:20.000 146 22472.30 178.34 41498.23 47574.95 2024-05-25 02:19:21.000 146 22472.26 178.39 41498.27 88888.00 2024-05-25 02:19:22.000 146 22472.23 178.42 41498.26 88888.00 2024-05-25 02:19:23.000 146 22472.20 178.39 41498.14 88888.00 2024-05-25 02:19:24.000 146 22472.15 178.31 41497.99 88888.00 2024-05-25 02:19:25.000 146 22472.11 178.25 41497.89 47574.96 2024-05-25 02:19:26.000 146 22472.16 178.29 41497.95 88888.00 2024-05-25 02:19:27.000 146 22472.28 178.34 41498.09 88888.00 2024-05-25 02:19:28.000 146 22472.35 178.31 41498.13 88888.00 2024-05-25 02:19:29.000 146 22472.32 178.27 41498.12 88888.00 2024-05-25 02:19:30.000 146 22472.27 178.28 41498.15 47574.93 2024-05-25 02:19:31.000 146 22472.25 178.31 41498.17 88888.00 2024-05-25 02:19:32.000 146 22472.28 178.31 41498.18 88888.00 2024-05-25 02:19:33.000 146 22472.33 178.32 41498.20 88888.00 2024-05-25 02:19:34.000 146 22472.34 178.35 41498.22 88888.00 2024-05-25 02:19:35.000 146 22472.32 178.42 41498.26 47574.95 2024-05-25 02:19:36.000 146 22472.31 178.48 41498.24 88888.00 2024-05-25 02:19:37.000 146 22472.33 178.48 41498.16 88888.00 2024-05-25 02:19:38.000 146 22472.38 178.41 41498.08 88888.00 2024-05-25 02:19:39.000 146 22472.41 178.35 41498.03 88888.00 2024-05-25 02:19:40.000 146 22472.43 178.35 41498.03 47574.95 2024-05-25 02:19:41.000 146 22472.42 178.40 41498.08 88888.00 2024-05-25 02:19:42.000 146 22472.38 178.44 41498.12 88888.00 2024-05-25 02:19:43.000 146 22472.37 178.44 41498.11 88888.00 2024-05-25 02:19:44.000 146 22472.42 178.44 41498.13 88888.00 2024-05-25 02:19:45.000 146 22472.45 178.45 41498.15 47574.96 2024-05-25 02:19:46.000 146 22472.41 178.45 41498.10 88888.00 2024-05-25 02:19:47.000 146 22472.37 178.45 41498.03 88888.00 2024-05-25 02:19:48.000 146 22472.38 178.46 41498.04 88888.00 2024-05-25 02:19:49.000 146 22472.40 178.49 41498.09 88888.00 2024-05-25 02:19:50.000 146 22472.38 178.50 41498.11 47574.97 2024-05-25 02:19:51.000 146 22472.38 178.48 41498.14 88888.00 2024-05-25 02:19:52.000 146 22472.44 178.46 41498.20 88888.00 2024-05-25 02:19:53.000 146 22472.49 178.46 41498.23 88888.00 2024-05-25 02:19:54.000 146 22472.54 178.49 41498.29 88888.00 2024-05-25 02:19:55.000 146 22472.57 178.54 41498.38 47574.97 2024-05-25 02:19:56.000 146 22472.58 178.54 41498.41 88888.00 2024-05-25 02:19:57.000 146 22472.60 178.47 41498.36 88888.00 2024-05-25 02:19:58.000 146 22472.64 178.40 41498.31 88888.00 2024-05-25 02:19:59.000 146 22472.63 178.40 41498.26 88888.00 2024-05-25 02:20:00.000 146 22472.58 178.43 41498.21 47574.99 2024-05-25 02:20:01.000 146 22472.60 178.47 41498.19 88888.00 2024-05-25 02:20:02.000 146 22472.67 178.51 41498.23 88888.00 2024-05-25 02:20:03.000 146 22472.67 178.53 41498.29 88888.00 2024-05-25 02:20:04.000 146 22472.62 178.55 41498.30 88888.00 2024-05-25 02:20:05.000 146 22472.58 178.55 41498.27 47575.04 2024-05-25 02:20:06.000 146 22472.56 178.49 41498.20 88888.00 2024-05-25 02:20:07.000 146 22472.51 178.42 41498.12 88888.00 2024-05-25 02:20:08.000 146 22472.47 178.39 41498.10 88888.00 2024-05-25 02:20:09.000 146 22472.55 178.41 41498.17 88888.00 2024-05-25 02:20:10.000 146 22472.64 178.42 41498.25 47575.07 2024-05-25 02:20:11.000 146 22472.63 178.41 41498.31 88888.00 2024-05-25 02:20:12.000 146 22472.60 178.39 41498.34 88888.00 2024-05-25 02:20:13.000 146 22472.62 178.37 41498.33 88888.00 2024-05-25 02:20:14.000 146 22472.65 178.34 41498.30 88888.00 2024-05-25 02:20:15.000 146 22472.64 178.37 41498.21 47575.09 2024-05-25 02:20:16.000 146 22472.62 178.40 41498.12 88888.00 2024-05-25 02:20:17.000 146 22472.64 178.38 41498.12 88888.00 2024-05-25 02:20:18.000 146 22472.66 178.40 41498.18 88888.00 2024-05-25 02:20:19.000 146 22472.66 178.49 41498.25 88888.00 2024-05-25 02:20:20.000 146 22472.69 178.54 41498.31 47575.10 2024-05-25 02:20:21.000 146 22472.75 178.51 41498.32 88888.00 2024-05-25 02:20:22.000 146 22472.80 178.48 41498.29 88888.00 2024-05-25 02:20:23.000 146 22472.79 178.50 41498.24 88888.00 2024-05-25 02:20:24.000 146 22472.76 178.53 41498.21 88888.00 2024-05-25 02:20:25.000 146 22472.72 178.54 41498.19 47575.12 2024-05-25 02:20:26.000 146 22472.71 178.51 41498.15 88888.00 2024-05-25 02:20:27.000 146 22472.72 178.47 41498.12 88888.00 2024-05-25 02:20:28.000 146 22472.73 178.49 41498.16 88888.00 2024-05-25 02:20:29.000 146 22472.71 178.55 41498.18 88888.00 2024-05-25 02:20:30.000 146 22472.70 178.55 41498.09 47575.13 2024-05-25 02:20:31.000 146 22472.73 178.53 41498.03 88888.00 2024-05-25 02:20:32.000 146 22472.79 178.56 41498.05 88888.00 2024-05-25 02:20:33.000 146 22472.84 178.60 41498.07 88888.00 2024-05-25 02:20:34.000 146 22472.86 178.60 41498.14 88888.00 2024-05-25 02:20:35.000 146 22472.85 178.63 41498.23 47575.13 2024-05-25 02:20:36.000 146 22472.81 178.68 41498.22 88888.00 2024-05-25 02:20:37.000 146 22472.78 178.65 41498.14 88888.00 2024-05-25 02:20:38.000 146 22472.80 178.61 41498.11 88888.00 2024-05-25 02:20:39.000 146 22472.80 178.62 41498.13 88888.00 2024-05-25 02:20:40.000 146 22472.80 178.62 41498.14 47575.16 2024-05-25 02:20:41.000 146 22472.78 178.61 41498.11 88888.00 2024-05-25 02:20:42.000 146 22472.75 178.65 41498.14 88888.00 2024-05-25 02:20:43.000 146 22472.77 178.73 41498.24 88888.00 2024-05-25 02:20:44.000 146 22472.83 178.77 41498.32 88888.00 2024-05-25 02:20:45.000 146 22472.86 178.78 41498.28 47575.14 2024-05-25 02:20:46.000 146 22472.85 178.75 41498.18 88888.00 2024-05-25 02:20:47.000 146 22472.84 178.69 41498.11 88888.00 2024-05-25 02:20:48.000 146 22472.85 178.63 41498.11 88888.00 2024-05-25 02:20:49.000 146 22472.85 178.62 41498.13 88888.00 2024-05-25 02:20:50.000 146 22472.85 178.62 41498.13 47575.13 2024-05-25 02:20:51.000 146 22472.88 178.64 41498.14 88888.00 2024-05-25 02:20:52.000 146 22472.92 178.71 41498.16 88888.00 2024-05-25 02:20:53.000 146 22472.91 178.76 41498.18 88888.00 2024-05-25 02:20:54.000 146 22472.87 178.75 41498.16 88888.00 2024-05-25 02:20:55.000 146 22472.86 178.73 41498.12 47575.12 2024-05-25 02:20:56.000 146 22472.88 178.73 41498.11 88888.00 2024-05-25 02:20:57.000 146 22472.88 178.75 41498.13 88888.00 2024-05-25 02:20:58.000 146 22472.86 178.78 41498.16 88888.00 2024-05-25 02:20:59.000 146 22472.85 178.80 41498.19 88888.00 2024-05-25 02:21:00.000 146 22472.81 178.79 41498.12 47575.13 2024-05-25 02:21:01.000 146 22472.77 178.74 41498.03 88888.00 2024-05-25 02:21:02.000 146 22472.77 178.68 41498.06 88888.00 2024-05-25 02:21:03.000 146 22472.80 178.69 41498.16 88888.00 2024-05-25 02:21:04.000 146 22472.81 178.75 41498.18 88888.00 2024-05-25 02:21:05.000 146 22472.73 178.76 41498.10 47575.09 2024-05-25 02:21:06.000 146 22472.63 178.78 41497.98 88888.00 2024-05-25 02:21:07.000 146 22472.60 178.83 41497.94 88888.00 2024-05-25 02:21:08.000 146 22472.64 178.90 41498.04 88888.00 2024-05-25 02:21:09.000 146 22472.70 179.03 41498.22 88888.00 2024-05-25 02:21:10.000 146 22472.70 179.10 41498.27 47575.09 2024-05-25 02:21:11.000 146 22472.63 179.02 41498.11 88888.00 2024-05-25 02:21:12.000 146 22472.56 178.83 41497.89 88888.00 2024-05-25 02:21:13.000 146 22472.53 178.70 41497.82 88888.00 2024-05-25 02:21:14.000 146 22472.58 178.78 41497.96 88888.00 2024-05-25 02:21:15.000 146 22472.67 178.94 41498.11 47575.07 2024-05-25 02:21:16.000 146 22472.72 178.95 41498.13 88888.00 2024-05-25 02:21:17.000 146 22472.71 178.89 41498.11 88888.00 2024-05-25 02:21:18.000 146 22472.70 178.90 41498.10 88888.00 2024-05-25 02:21:19.000 146 22472.70 178.93 41498.11 88888.00 2024-05-25 02:21:20.000 146 22472.67 178.92 41498.12 47575.06 2024-05-25 02:21:21.000 146 22472.60 178.88 41498.07 88888.00 2024-05-25 02:21:22.000 146 22472.58 178.86 41498.04 88888.00 2024-05-25 02:21:23.000 146 22472.58 178.86 41498.09 88888.00 2024-05-25 02:21:24.000 146 22472.55 178.93 41498.16 88888.00 2024-05-25 02:21:25.000 146 22472.56 179.05 41498.19 47575.08 2024-05-25 02:21:26.000 146 22472.64 179.07 41498.14 88888.00 2024-05-25 02:21:27.000 146 22472.69 178.98 41498.06 88888.00 2024-05-25 02:21:28.000 146 22472.69 178.97 41498.12 88888.00 2024-05-25 02:21:29.000 146 22472.69 179.04 41498.25 88888.00 2024-05-25 02:21:30.000 146 22472.68 179.05 41498.26 47575.01 2024-05-25 02:21:31.000 146 22472.62 179.03 41498.19 88888.00 2024-05-25 02:21:32.000 146 22472.58 179.03 41498.12 88888.00 2024-05-25 02:21:33.000 146 22472.59 179.00 41498.07 88888.00 2024-05-25 02:21:34.000 146 22472.59 178.96 41498.05 88888.00 2024-05-25 02:21:35.000 146 22472.53 178.94 41498.07 47575.04 2024-05-25 02:21:36.000 146 22472.46 178.97 41498.09 88888.00 2024-05-25 02:21:37.000 146 22472.45 179.01 41498.10 88888.00 2024-05-25 02:21:38.000 146 22472.51 179.01 41498.13 88888.00 2024-05-25 02:21:39.000 146 22472.56 179.00 41498.19 88888.00 2024-05-25 02:21:40.000 146 22472.53 179.01 41498.20 47575.00 2024-05-25 02:21:41.000 146 22472.48 179.04 41498.16 88888.00 2024-05-25 02:21:42.000 146 22472.42 179.03 41498.09 88888.00 2024-05-25 02:21:43.000 146 22472.38 179.02 41498.02 88888.00 2024-05-25 02:21:44.000 146 22472.39 179.05 41497.98 88888.00 2024-05-25 02:21:45.000 146 22472.38 179.09 41497.96 47574.98 2024-05-25 02:21:46.000 146 22472.35 179.11 41497.99 88888.00 2024-05-25 02:21:47.000 146 22472.35 179.11 41498.09 88888.00 2024-05-25 02:21:48.000 146 22472.37 179.10 41498.14 88888.00 2024-05-25 02:21:49.000 146 22472.37 179.06 41498.07 88888.00 2024-05-25 02:21:50.000 146 22472.36 178.98 41497.95 47574.97 2024-05-25 02:21:51.000 146 22472.36 178.95 41497.94 88888.00 2024-05-25 02:21:52.000 146 22472.38 179.02 41498.07 88888.00 2024-05-25 02:21:53.000 146 22472.42 179.07 41498.16 88888.00 2024-05-25 02:21:54.000 146 22472.42 179.07 41498.11 88888.00 2024-05-25 02:21:55.000 146 22472.40 179.08 41498.06 47574.96 2024-05-25 02:21:56.000 146 22472.39 179.06 41498.06 88888.00 2024-05-25 02:21:57.000 146 22472.36 178.99 41498.03 88888.00 2024-05-25 02:21:58.000 146 22472.34 178.97 41498.00 88888.00 2024-05-25 02:21:59.000 146 22472.36 178.95 41498.02 88888.00 2024-05-25 02:22:00.000 146 22472.43 178.96 41498.06 47574.99 2024-05-25 02:22:01.000 146 22472.47 179.01 41498.07 88888.00 2024-05-25 02:22:02.000 146 22472.44 179.05 41498.04 88888.00 2024-05-25 02:22:03.000 146 22472.46 179.01 41498.03 88888.00 2024-05-25 02:22:04.000 146 22472.49 178.92 41498.02 88888.00 2024-05-25 02:22:05.000 146 22472.45 178.84 41497.99 47574.97 2024-05-25 02:22:06.000 146 22472.40 178.86 41498.02 88888.00 2024-05-25 02:22:07.000 146 22472.38 178.96 41498.07 88888.00 2024-05-25 02:22:08.000 146 22472.35 179.03 41498.05 88888.00 2024-05-25 02:22:09.000 146 22472.36 179.09 41498.05 88888.00 2024-05-25 02:22:10.000 146 22472.42 179.10 41498.04 47574.97 2024-05-25 02:22:11.000 146 22472.41 179.00 41498.00 88888.00 2024-05-25 02:22:12.000 146 22472.37 178.94 41498.03 88888.00 2024-05-25 02:22:13.000 146 22472.37 178.98 41498.09 88888.00 2024-05-25 02:22:14.000 146 22472.40 178.95 41498.05 88888.00 2024-05-25 02:22:15.000 146 22472.40 178.86 41497.97 47574.99 2024-05-25 02:22:16.000 146 22472.37 178.84 41497.94 88888.00 2024-05-25 02:22:17.000 146 22472.33 178.91 41497.96 88888.00 2024-05-25 02:22:18.000 146 22472.31 178.98 41497.97 88888.00 2024-05-25 02:22:19.000 146 22472.33 179.00 41497.97 88888.00 2024-05-25 02:22:20.000 146 22472.37 179.01 41497.99 47574.99 2024-05-25 02:22:21.000 146 22472.41 179.03 41498.03 88888.00 2024-05-25 02:22:22.000 146 22472.41 179.08 41498.05 88888.00 2024-05-25 02:22:23.000 146 22472.39 179.10 41498.02 88888.00 2024-05-25 02:22:24.000 146 22472.38 179.08 41497.94 88888.00 2024-05-25 02:22:25.000 146 22472.38 179.10 41497.93 47574.99 2024-05-25 02:22:26.000 146 22472.39 179.13 41498.02 88888.00 2024-05-25 02:22:27.000 146 22472.41 179.11 41498.05 88888.00 2024-05-25 02:22:28.000 146 22472.46 179.13 41498.09 88888.00 2024-05-25 02:22:29.000 146 22472.52 179.16 41498.19 88888.00 2024-05-25 02:22:30.000 146 22472.53 179.12 41498.25 47575.01 2024-05-25 02:22:31.000 146 22472.51 179.11 41498.21 88888.00 2024-05-25 02:22:32.000 146 22472.54 179.20 41498.19 88888.00 2024-05-25 02:22:33.000 146 22472.56 179.25 41498.19 88888.00 2024-05-25 02:22:34.000 146 22472.56 179.20 41498.14 88888.00 2024-05-25 02:22:35.000 146 22472.54 179.15 41498.06 47575.03 2024-05-25 02:22:36.000 146 22472.53 179.15 41498.05 88888.00 2024-05-25 02:22:37.000 146 22472.52 179.19 41498.10 88888.00 2024-05-25 02:22:38.000 146 22472.51 179.22 41498.14 88888.00 2024-05-25 02:22:39.000 146 22472.53 179.25 41498.14 88888.00 2024-05-25 02:22:40.000 146 22472.53 179.29 41498.13 47575.05 2024-05-25 02:22:41.000 146 22472.52 179.32 41498.14 88888.00 2024-05-25 02:22:42.000 146 22472.54 179.30 41498.23 88888.00 2024-05-25 02:22:43.000 146 22472.58 179.26 41498.29 88888.00 2024-05-25 02:22:44.000 146 22472.60 179.22 41498.20 88888.00 2024-05-25 02:22:45.000 146 22472.57 179.19 41498.03 47575.07 2024-05-25 02:22:46.000 146 22472.52 179.16 41497.94 88888.00 2024-05-25 02:22:47.000 146 22472.48 179.18 41497.96 88888.00 2024-05-25 02:22:48.000 146 22472.52 179.23 41498.00 88888.00 2024-05-25 02:22:49.000 146 22472.62 179.27 41498.04 88888.00 2024-05-25 02:22:50.000 146 22472.64 179.25 41498.06 47575.06 2024-05-25 02:22:51.000 146 22472.56 179.19 41498.04 88888.00 2024-05-25 02:22:52.000 146 22472.53 179.16 41497.98 88888.00 2024-05-25 02:22:53.000 146 22472.52 179.21 41497.97 88888.00 2024-05-25 02:22:54.000 146 22472.51 179.33 41498.02 88888.00 2024-05-25 02:22:55.000 146 22472.52 179.39 41498.07 47575.10 2024-05-25 02:22:56.000 146 22472.55 179.35 41498.09 88888.00 2024-05-25 02:22:57.000 146 22472.57 179.30 41498.11 88888.00 2024-05-25 02:22:58.000 146 22472.57 179.28 41498.14 88888.00 2024-05-25 02:22:59.000 146 22472.56 179.25 41498.11 88888.00 2024-05-25 02:23:00.000 146 22472.59 179.24 41498.06 47575.13 2024-05-25 02:23:01.000 146 22472.64 179.26 41498.06 88888.00 2024-05-25 02:23:02.000 146 22472.66 179.31 41498.11 88888.00 2024-05-25 02:23:03.000 146 22472.67 179.35 41498.20 88888.00 2024-05-25 02:23:04.000 146 22472.70 179.39 41498.23 88888.00 2024-05-25 02:23:05.000 146 22472.72 179.41 41498.16 47575.14 2024-05-25 02:23:06.000 146 22472.65 179.35 41498.04 88888.00 2024-05-25 02:23:07.000 146 22472.59 179.27 41497.93 88888.00 2024-05-25 02:23:08.000 146 22472.60 179.25 41497.90 88888.00 2024-05-25 02:23:09.000 146 22472.66 179.33 41497.96 88888.00 2024-05-25 02:23:10.000 146 22472.71 179.41 41497.99 47575.15 2024-05-25 02:23:11.000 146 22472.73 179.39 41497.98 88888.00 2024-05-25 02:23:12.000 146 22472.74 179.31 41497.95 88888.00 2024-05-25 02:23:13.000 146 22472.73 179.25 41497.92 88888.00 2024-05-25 02:23:14.000 146 22472.69 179.31 41497.96 88888.00 2024-05-25 02:23:15.000 146 22472.69 179.43 41498.05 47575.14 2024-05-25 02:23:16.000 146 22472.68 179.45 41498.04 88888.00 2024-05-25 02:23:17.000 146 22472.63 179.43 41497.98 88888.00 2024-05-25 02:23:18.000 146 22472.59 179.48 41498.02 88888.00 2024-05-25 02:23:19.000 146 22472.60 179.50 41498.07 88888.00 2024-05-25 02:23:20.000 146 22472.63 179.47 41498.04 47575.15 2024-05-25 02:23:21.000 146 22472.64 179.46 41497.98 88888.00 2024-05-25 02:23:22.000 146 22472.62 179.46 41497.97 88888.00 2024-05-25 02:23:23.000 146 22472.62 179.48 41497.97 88888.00 2024-05-25 02:23:24.000 146 22472.66 179.55 41497.95 88888.00 2024-05-25 02:23:25.000 146 22472.70 179.61 41497.98 47575.15 2024-05-25 02:23:26.000 146 22472.71 179.60 41498.03 88888.00 2024-05-25 02:23:27.000 146 22472.68 179.54 41498.01 88888.00 2024-05-25 02:23:28.000 146 22472.65 179.48 41497.96 88888.00 2024-05-25 02:23:29.000 146 22472.66 179.49 41498.02 88888.00 2024-05-25 02:23:30.000 146 22472.74 179.58 41498.12 47575.15 2024-05-25 02:23:31.000 146 22472.77 179.62 41498.11 88888.00 2024-05-25 02:23:32.000 146 22472.74 179.57 41498.03 88888.00 2024-05-25 02:23:33.000 146 22472.68 179.51 41497.95 88888.00 2024-05-25 02:23:34.000 146 22472.63 179.52 41497.89 88888.00 2024-05-25 02:23:35.000 146 22472.58 179.53 41497.93 47575.13 2024-05-25 02:23:36.000 146 22472.58 179.57 41498.04 88888.00 2024-05-25 02:23:37.000 146 22472.63 179.62 41498.11 88888.00 2024-05-25 02:23:38.000 146 22472.66 179.64 41498.06 88888.00 2024-05-25 02:23:39.000 146 22472.69 179.66 41498.01 88888.00 2024-05-25 02:23:40.000 146 22472.72 179.68 41498.04 47575.16 2024-05-25 02:23:41.000 146 22472.74 179.64 41498.09 88888.00 2024-05-25 02:23:42.000 146 22472.74 179.54 41498.07 88888.00 2024-05-25 02:23:43.000 146 22472.70 179.48 41498.03 88888.00 2024-05-25 02:23:44.000 146 22472.68 179.54 41498.06 88888.00 2024-05-25 02:23:45.000 146 22472.73 179.63 41498.09 47575.19 2024-05-25 02:23:46.000 146 22472.76 179.62 41498.05 88888.00 2024-05-25 02:23:47.000 146 22472.72 179.54 41497.98 88888.00 2024-05-25 02:23:48.000 146 22472.67 179.54 41497.99 88888.00 2024-05-25 02:23:49.000 146 22472.72 179.62 41498.05 88888.00 2024-05-25 02:23:50.000 146 22472.82 179.67 41498.09 47575.19 2024-05-25 02:23:51.000 146 22472.88 179.65 41498.11 88888.00 2024-05-25 02:23:52.000 146 22472.90 179.64 41498.15 88888.00 2024-05-25 02:23:53.000 146 22472.91 179.66 41498.17 88888.00 2024-05-25 02:23:54.000 146 22472.91 179.66 41498.15 88888.00 2024-05-25 02:23:55.000 146 22472.92 179.64 41498.18 47575.20 2024-05-25 02:23:56.000 146 22472.91 179.66 41498.23 88888.00 2024-05-25 02:23:57.000 146 22472.88 179.66 41498.20 88888.00 2024-05-25 02:23:58.000 146 22472.89 179.63 41498.12 88888.00 2024-05-25 02:23:59.000 146 22472.91 179.64 41498.10 88888.00 2024-05-25 02:24:00.000 146 22472.90 179.66 41498.12 47575.25 2024-05-25 02:24:01.000 146 22472.88 179.66 41498.13 88888.00 2024-05-25 02:24:02.000 146 22472.91 179.67 41498.16 88888.00 2024-05-25 02:24:03.000 146 22472.97 179.69 41498.17 88888.00 2024-05-25 02:24:04.000 146 22472.97 179.68 41498.12 88888.00 2024-05-25 02:24:05.000 146 22472.90 179.64 41498.06 47575.30 2024-05-25 02:24:06.000 146 22472.88 179.64 41498.09 88888.00 2024-05-25 02:24:07.000 146 22472.94 179.69 41498.15 88888.00 2024-05-25 02:24:08.000 146 22473.02 179.74 41498.17 88888.00 2024-05-25 02:24:09.000 146 22473.07 179.73 41498.16 88888.00 2024-05-25 02:24:10.000 146 22473.08 179.68 41498.11 47575.34 2024-05-25 02:24:11.000 146 22473.07 179.66 41498.03 88888.00 2024-05-25 02:24:12.000 146 22473.03 179.66 41497.98 88888.00 2024-05-25 02:24:13.000 146 22473.01 179.66 41497.98 88888.00 2024-05-25 02:24:14.000 146 22473.03 179.69 41498.04 88888.00 2024-05-25 02:24:15.000 146 22473.09 179.77 41498.09 47575.37 2024-05-25 02:24:16.000 146 22473.13 179.81 41498.11 88888.00 2024-05-25 02:24:17.000 146 22473.17 179.81 41498.17 88888.00 2024-05-25 02:24:18.000 146 22473.23 179.84 41498.26 88888.00 2024-05-25 02:24:19.000 146 22473.26 179.88 41498.31 88888.00 2024-05-25 02:24:20.000 146 22473.19 179.84 41498.26 47575.40 2024-05-25 02:24:21.000 146 22473.10 179.80 41498.16 88888.00 2024-05-25 02:24:22.000 146 22473.12 179.85 41498.15 88888.00 2024-05-25 02:24:23.000 146 22473.22 179.87 41498.18 88888.00 2024-05-25 02:24:24.000 146 22473.26 179.83 41498.18 88888.00 2024-05-25 02:24:25.000 146 22473.24 179.90 41498.19 47575.44 2024-05-25 02:24:26.000 146 22473.24 180.00 41498.22 88888.00 2024-05-25 02:24:27.000 146 22473.31 180.02 41498.23 88888.00 2024-05-25 02:24:28.000 146 22473.39 179.97 41498.20 88888.00 2024-05-25 02:24:29.000 146 22473.40 179.94 41498.17 88888.00 2024-05-25 02:24:30.000 146 22473.38 179.92 41498.16 47575.45 2024-05-25 02:24:31.000 146 22473.41 179.93 41498.15 88888.00 2024-05-25 02:24:32.000 146 22473.44 179.95 41498.14 88888.00 2024-05-25 02:24:33.000 146 22473.42 180.01 41498.18 88888.00 2024-05-25 02:24:34.000 146 22473.43 180.13 41498.25 88888.00 2024-05-25 02:24:35.000 146 22473.49 180.22 41498.30 47575.45 2024-05-25 02:24:36.000 146 22473.50 180.20 41498.31 88888.00 2024-05-25 02:24:37.000 146 22473.45 180.13 41498.31 88888.00 2024-05-25 02:24:38.000 146 22473.43 180.16 41498.31 88888.00 2024-05-25 02:24:39.000 146 22473.44 180.25 41498.34 88888.00 2024-05-25 02:24:40.000 146 22473.40 180.35 41498.34 47575.48 2024-05-25 02:24:41.000 146 22473.32 180.39 41498.24 88888.00 2024-05-25 02:24:42.000 146 22473.27 180.35 41498.11 88888.00 2024-05-25 02:24:43.000 146 22473.21 180.35 41498.04 88888.00 2024-05-25 02:24:44.000 146 22473.19 180.49 41498.13 88888.00 2024-05-25 02:24:45.000 146 22473.26 180.60 41498.21 47575.47 2024-05-25 02:24:46.000 146 22473.31 180.57 41498.14 88888.00 2024-05-25 02:24:47.000 146 22473.31 180.53 41498.06 88888.00 2024-05-25 02:24:48.000 146 22473.27 180.58 41498.04 88888.00 2024-05-25 02:24:49.000 146 22473.24 180.64 41498.10 88888.00 2024-05-25 02:24:50.000 146 22473.21 180.69 41498.19 47575.41 2024-05-25 02:24:51.000 146 22473.17 180.69 41498.22 88888.00 2024-05-25 02:24:52.000 146 22473.19 180.66 41498.20 88888.00 2024-05-25 02:24:53.000 146 22473.24 180.59 41498.21 88888.00 2024-05-25 02:24:54.000 146 22473.24 180.58 41498.26 88888.00 2024-05-25 02:24:55.000 146 22473.16 180.68 41498.28 47575.39 2024-05-25 02:24:56.000 146 22473.10 180.77 41498.20 88888.00 2024-05-25 02:24:57.000 146 22473.10 180.77 41498.08 88888.00 2024-05-25 02:24:58.000 146 22473.09 180.73 41498.04 88888.00 2024-05-25 02:24:59.000 146 22473.04 180.71 41498.11 88888.00 2024-05-25 02:25:00.000 146 22472.98 180.76 41498.22 47575.31 2024-05-25 02:25:01.000 146 22472.95 180.84 41498.26 88888.00 2024-05-25 02:25:02.000 146 22472.91 180.90 41498.18 88888.00 2024-05-25 02:25:03.000 146 22472.84 180.91 41498.06 88888.00 2024-05-25 02:25:04.000 146 22472.77 180.88 41498.01 88888.00 2024-05-25 02:25:05.000 146 22472.74 180.89 41498.09 47575.23 2024-05-25 02:25:06.000 146 22472.75 180.88 41498.18 88888.00 2024-05-25 02:25:07.000 146 22472.73 180.81 41498.18 88888.00 2024-05-25 02:25:08.000 146 22472.69 180.77 41498.17 88888.00 2024-05-25 02:25:09.000 146 22472.65 180.80 41498.23 88888.00 2024-05-25 02:25:10.000 146 22472.59 180.84 41498.29 47575.20 2024-05-25 02:25:11.000 146 22472.58 180.79 41498.25 88888.00 2024-05-25 02:25:12.000 146 22472.59 180.79 41498.18 88888.00 2024-05-25 02:25:13.000 146 22472.58 180.85 41498.18 88888.00 2024-05-25 02:25:14.000 146 22472.58 180.86 41498.24 88888.00 2024-05-25 02:25:15.000 146 22472.64 180.85 41498.33 47575.18 2024-05-25 02:25:16.000 146 22472.69 180.85 41498.37 88888.00 2024-05-25 02:25:17.000 146 22472.69 180.81 41498.37 88888.00 2024-05-25 02:25:18.000 146 22472.67 180.74 41498.37 88888.00 2024-05-25 02:25:19.000 146 22472.64 180.72 41498.31 88888.00 2024-05-25 02:25:20.000 146 22472.65 180.77 41498.23 47575.18 2024-05-25 02:25:21.000 146 22472.71 180.83 41498.21 88888.00 2024-05-25 02:25:22.000 146 22472.74 180.81 41498.22 88888.00 2024-05-25 02:25:23.000 146 22472.70 180.73 41498.22 88888.00 2024-05-25 02:25:24.000 146 22472.69 180.73 41498.21 88888.00 2024-05-25 02:25:25.000 146 22472.73 180.79 41498.20 47575.18 2024-05-25 02:25:26.000 146 22472.78 180.87 41498.21 88888.00 2024-05-25 02:25:27.000 146 22472.80 180.91 41498.26 88888.00 2024-05-25 02:25:28.000 146 22472.80 180.89 41498.23 88888.00 2024-05-25 02:25:29.000 146 22472.81 180.81 41498.18 88888.00 2024-05-25 02:25:30.000 146 22472.82 180.75 41498.14 47575.21 2024-05-25 02:25:31.000 146 22472.86 180.73 41498.13 88888.00 2024-05-25 02:25:32.000 146 22472.90 180.73 41498.13 88888.00 2024-05-25 02:25:33.000 146 22472.93 180.70 41498.16 88888.00 2024-05-25 02:25:34.000 146 22472.92 180.69 41498.21 88888.00 2024-05-25 02:25:35.000 146 22472.91 180.71 41498.18 47575.27 2024-05-25 02:25:36.000 146 22472.97 180.74 41498.09 88888.00 2024-05-25 02:25:37.000 146 22473.05 180.73 41498.02 88888.00 2024-05-25 02:25:38.000 146 22473.11 180.70 41497.99 88888.00 2024-05-25 02:25:39.000 146 22473.12 180.69 41497.99 88888.00 2024-05-25 02:25:40.000 146 22473.10 180.68 41498.06 47575.34 2024-05-25 02:25:41.000 146 22473.08 180.67 41498.13 88888.00 2024-05-25 02:25:42.000 146 22473.12 180.71 41498.14 88888.00 2024-05-25 02:25:43.000 146 22473.19 180.77 41498.12 88888.00 2024-05-25 02:25:44.000 146 22473.26 180.83 41498.16 88888.00 2024-05-25 02:25:45.000 146 22473.32 180.86 41498.20 47575.41 2024-05-25 02:25:46.000 146 22473.35 180.79 41498.18 88888.00 2024-05-25 02:25:47.000 146 22473.38 180.69 41498.14 88888.00 2024-05-25 02:25:48.000 146 22473.38 180.64 41498.11 88888.00 2024-05-25 02:25:49.000 146 22473.36 180.65 41498.14 88888.00 2024-05-25 02:25:50.000 146 22473.40 180.67 41498.21 47575.45 2024-05-25 02:25:51.000 146 22473.49 180.71 41498.21 88888.00 2024-05-25 02:25:52.000 146 22473.54 180.71 41498.13 88888.00 2024-05-25 02:25:53.000 146 22473.55 180.70 41498.06 88888.00 2024-05-25 02:25:54.000 146 22473.55 180.74 41498.04 88888.00 2024-05-25 02:25:55.000 146 22473.56 180.75 41498.03 47575.52 2024-05-25 02:25:56.000 146 22473.60 180.71 41498.08 88888.00 2024-05-25 02:25:57.000 146 22473.67 180.70 41498.16 88888.00 2024-05-25 02:25:58.000 146 22473.72 180.75 41498.19 88888.00 2024-05-25 02:25:59.000 146 22473.70 180.84 41498.20 88888.00 2024-05-25 02:26:00.000 146 22473.72 180.92 41498.25 47575.56 2024-05-25 02:26:01.000 146 22473.80 180.96 41498.29 88888.00 2024-05-25 02:26:02.000 146 22473.83 180.96 41498.24 88888.00 2024-05-25 02:26:03.000 146 22473.78 180.95 41498.20 88888.00 2024-05-25 02:26:04.000 146 22473.78 180.92 41498.23 88888.00 2024-05-25 02:26:05.000 146 22473.79 180.86 41498.22 47575.62 2024-05-25 02:26:06.000 146 22473.81 180.84 41498.18 88888.00 2024-05-25 02:26:07.000 146 22473.85 180.88 41498.21 88888.00 2024-05-25 02:26:08.000 146 22473.91 180.94 41498.28 88888.00 2024-05-25 02:26:09.000 146 22473.94 180.95 41498.28 88888.00 2024-05-25 02:26:10.000 146 22473.97 180.96 41498.22 47575.66 2024-05-25 02:26:11.000 146 22474.00 180.97 41498.13 88888.00 2024-05-25 02:26:12.000 146 22473.98 181.00 41498.02 88888.00 2024-05-25 02:26:13.000 146 22473.94 181.04 41497.98 88888.00 2024-05-25 02:26:14.000 146 22473.90 181.08 41498.01 88888.00 2024-05-25 02:26:15.000 146 22473.91 181.13 41498.06 47575.68 2024-05-25 02:26:16.000 146 22473.99 181.18 41498.14 88888.00 2024-05-25 02:26:17.000 146 22474.06 181.19 41498.18 88888.00 2024-05-25 02:26:18.000 146 22474.10 181.22 41498.19 88888.00 2024-05-25 02:26:19.000 146 22474.13 181.25 41498.20 88888.00 2024-05-25 02:26:20.000 146 22474.15 181.24 41498.18 47575.75 2024-05-25 02:26:21.000 146 22474.16 181.21 41498.16 88888.00 2024-05-25 02:26:22.000 146 22474.16 181.16 41498.14 88888.00 2024-05-25 02:26:23.000 146 22474.16 181.17 41498.14 88888.00 2024-05-25 02:26:24.000 146 22474.21 181.24 41498.16 88888.00 2024-05-25 02:26:25.000 146 22474.24 181.28 41498.13 47575.79 2024-05-25 02:26:26.000 146 22474.22 181.29 41498.09 88888.00 2024-05-25 02:26:27.000 146 22474.23 181.33 41498.11 88888.00 2024-05-25 02:26:28.000 146 22474.24 181.35 41498.14 88888.00 2024-05-25 02:26:29.000 146 22474.22 181.33 41498.13 88888.00 2024-05-25 02:26:30.000 146 22474.19 181.35 41498.06 47575.80 2024-05-25 02:26:31.000 146 22474.21 181.43 41498.01 88888.00 2024-05-25 02:26:32.000 146 22474.28 181.52 41498.09 88888.00 2024-05-25 02:26:33.000 146 22474.35 181.60 41498.20 88888.00 2024-05-25 02:26:34.000 146 22474.38 181.63 41498.26 88888.00 2024-05-25 02:26:35.000 146 22474.38 181.63 41498.29 47575.85 2024-05-25 02:26:36.000 146 22474.36 181.64 41498.31 88888.00 2024-05-25 02:26:37.000 146 22474.30 181.64 41498.24 88888.00 2024-05-25 02:26:38.000 146 22474.22 181.62 41498.14 88888.00 2024-05-25 02:26:39.000 146 22474.19 181.62 41498.14 88888.00 2024-05-25 02:26:40.000 146 22474.21 181.64 41498.21 47575.87 2024-05-25 02:26:41.000 146 22474.21 181.68 41498.26 88888.00 2024-05-25 02:26:42.000 146 22474.20 181.74 41498.22 88888.00 2024-05-25 02:26:43.000 146 22474.18 181.81 41498.22 88888.00 2024-05-25 02:26:44.000 146 22474.15 181.87 41498.29 88888.00 2024-05-25 02:26:45.000 146 22474.13 181.92 41498.38 47575.85 2024-05-25 02:26:46.000 146 22474.15 181.96 41498.39 88888.00 2024-05-25 02:26:47.000 146 22474.12 181.92 41498.27 88888.00 2024-05-25 02:26:48.000 146 22474.08 181.84 41498.16 88888.00 2024-05-25 02:26:49.000 146 22474.06 181.83 41498.15 88888.00 2024-05-25 02:26:50.000 146 22474.06 181.88 41498.19 47575.89 2024-05-25 02:26:51.000 146 22474.10 181.95 41498.27 88888.00 2024-05-25 02:26:52.000 146 22474.18 181.96 41498.34 88888.00 2024-05-25 02:26:53.000 146 22474.19 181.87 41498.31 88888.00 2024-05-25 02:26:54.000 146 22474.14 181.75 41498.23 88888.00 2024-05-25 02:26:55.000 146 22474.10 181.66 41498.23 47575.90 2024-05-25 02:26:56.000 146 22474.10 181.65 41498.24 88888.00 2024-05-25 02:26:57.000 146 22474.10 181.70 41498.29 88888.00 2024-05-25 02:26:58.000 146 22474.12 181.76 41498.35 88888.00 2024-05-25 02:26:59.000 146 22474.17 181.79 41498.36 88888.00 2024-05-25 02:27:00.000 146 22474.19 181.77 41498.34 47575.89 2024-05-25 02:27:01.000 146 22474.17 181.72 41498.35 88888.00 2024-05-25 02:27:02.000 146 22474.11 181.71 41498.31 88888.00 2024-05-25 02:27:03.000 146 22474.08 181.73 41498.23 88888.00 2024-05-25 02:27:04.000 146 22474.10 181.75 41498.25 88888.00 2024-05-25 02:27:05.000 146 22474.15 181.75 41498.34 47575.92 2024-05-25 02:27:06.000 146 22474.15 181.71 41498.38 88888.00 2024-05-25 02:27:07.000 146 22474.12 181.69 41498.38 88888.00 2024-05-25 02:27:08.000 146 22474.10 181.71 41498.44 88888.00 2024-05-25 02:27:09.000 146 22474.11 181.72 41498.50 88888.00 2024-05-25 02:27:10.000 146 22474.15 181.68 41498.50 47575.86 2024-05-25 02:27:11.000 146 22474.16 181.65 41498.48 88888.00 2024-05-25 02:27:12.000 146 22474.16 181.66 41498.49 88888.00 2024-05-25 02:27:13.000 146 22474.14 181.61 41498.51 88888.00 2024-05-25 02:27:14.000 146 22474.12 181.57 41498.51 88888.00 2024-05-25 02:27:15.000 146 22474.09 181.60 41498.46 47575.91 2024-05-25 02:27:16.000 146 22474.06 181.55 41498.39 88888.00 2024-05-25 02:27:17.000 146 22474.01 181.45 41498.37 88888.00 2024-05-25 02:27:18.000 146 22473.99 181.41 41498.35 88888.00 2024-05-25 02:27:19.000 146 22473.97 181.44 41498.27 88888.00 2024-05-25 02:27:20.000 146 22473.97 181.47 41498.20 47575.89 2024-05-25 02:27:21.000 146 22473.98 181.48 41498.29 88888.00 2024-05-25 02:27:22.000 146 22473.99 181.45 41498.40 88888.00 2024-05-25 02:27:23.000 146 22473.98 181.39 41498.38 88888.00 2024-05-25 02:27:24.000 146 22473.97 181.37 41498.32 88888.00 2024-05-25 02:27:25.000 146 22473.96 181.39 41498.31 47575.94 2024-05-25 02:27:26.000 146 22473.95 181.39 41498.30 88888.00 2024-05-25 02:27:27.000 146 22473.95 181.38 41498.26 88888.00 2024-05-25 02:27:28.000 146 22473.99 181.36 41498.24 88888.00 2024-05-25 02:27:29.000 146 22474.05 181.32 41498.27 88888.00 2024-05-25 02:27:30.000 146 22474.09 181.28 41498.32 47575.97 2024-05-25 02:27:31.000 146 22474.08 181.25 41498.33 88888.00 2024-05-25 02:27:32.000 146 22474.08 181.23 41498.29 88888.00 2024-05-25 02:27:33.000 146 22474.13 181.25 41498.31 88888.00 2024-05-25 02:27:34.000 146 22474.20 181.25 41498.41 88888.00 2024-05-25 02:27:35.000 146 22474.23 181.21 41498.51 47576.00 2024-05-25 02:27:36.000 146 22474.22 181.18 41498.52 88888.00 2024-05-25 02:27:37.000 146 22474.22 181.20 41498.46 88888.00 2024-05-25 02:27:38.000 146 22474.25 181.23 41498.47 88888.00 2024-05-25 02:27:39.000 146 22474.25 181.22 41498.49 88888.00 2024-05-25 02:27:40.000 146 22474.19 181.16 41498.47 47576.00 2024-05-25 02:27:41.000 146 22474.18 181.13 41498.48 88888.00 2024-05-25 02:27:42.000 146 22474.22 181.14 41498.51 88888.00 2024-05-25 02:27:43.000 146 22474.24 181.14 41498.49 88888.00 2024-05-25 02:27:44.000 146 22474.21 181.07 41498.38 88888.00 2024-05-25 02:27:45.000 146 22474.17 180.97 41498.28 47576.03 2024-05-25 02:27:46.000 146 22474.21 180.95 41498.28 88888.00 2024-05-25 02:27:47.000 146 22474.31 181.04 41498.37 88888.00 2024-05-25 02:27:48.000 146 22474.38 181.14 41498.41 88888.00 2024-05-25 02:27:49.000 146 22474.40 181.16 41498.37 88888.00 2024-05-25 02:27:50.000 146 22474.41 181.11 41498.32 47576.08 2024-05-25 02:27:51.000 146 22474.43 181.08 41498.32 88888.00 2024-05-25 02:27:52.000 146 22474.43 181.07 41498.34 88888.00 2024-05-25 02:27:53.000 146 22474.44 181.09 41498.37 88888.00 2024-05-25 02:27:54.000 146 22474.46 181.12 41498.37 88888.00 2024-05-25 02:27:55.000 146 22474.45 181.10 41498.38 47576.10 2024-05-25 02:27:56.000 146 22474.43 181.03 41498.40 88888.00 2024-05-25 02:27:57.000 146 22474.47 180.98 41498.41 88888.00 2024-05-25 02:27:58.000 146 22474.56 180.99 41498.37 88888.00 2024-05-25 02:27:59.000 146 22474.60 180.99 41498.29 88888.00 2024-05-25 02:28:00.000 146 22474.58 180.93 41498.23 47576.17 2024-05-25 02:28:01.000 146 22474.62 180.88 41498.27 88888.00 2024-05-25 02:28:02.000 146 22474.68 180.89 41498.36 88888.00 2024-05-25 02:28:03.000 146 22474.71 180.90 41498.40 88888.00 2024-05-25 02:28:04.000 146 22474.72 180.89 41498.39 88888.00 2024-05-25 02:28:05.000 146 22474.78 180.89 41498.40 47576.22 2024-05-25 02:28:06.000 146 22474.84 180.94 41498.41 88888.00 2024-05-25 02:28:07.000 146 22474.89 181.00 41498.43 88888.00 2024-05-25 02:28:08.000 146 22474.93 181.03 41498.45 88888.00 2024-05-25 02:28:09.000 146 22474.96 181.04 41498.47 88888.00 2024-05-25 02:28:10.000 146 22474.94 180.99 41498.44 47576.22 2024-05-25 02:28:11.000 146 22474.90 180.89 41498.40 88888.00 2024-05-25 02:28:12.000 146 22474.90 180.85 41498.40 88888.00 2024-05-25 02:28:13.000 146 22474.94 180.89 41498.38 88888.00 2024-05-25 02:28:14.000 146 22474.95 180.96 41498.36 88888.00 2024-05-25 02:28:15.000 146 22474.94 180.98 41498.34 47576.27 2024-05-25 02:28:16.000 146 22474.90 180.97 41498.31 88888.00 2024-05-25 02:28:17.000 146 22474.85 180.97 41498.29 88888.00 2024-05-25 02:28:18.000 146 22474.88 180.96 41498.31 88888.00 2024-05-25 02:28:19.000 146 22474.92 180.95 41498.34 88888.00 2024-05-25 02:28:20.000 146 22474.92 180.94 41498.39 47576.24 2024-05-25 02:28:21.000 146 22474.88 180.95 41498.43 88888.00 2024-05-25 02:28:22.000 146 22474.88 181.03 41498.44 88888.00 2024-05-25 02:28:23.000 146 22474.90 181.10 41498.43 88888.00 2024-05-25 02:28:24.000 146 22474.92 181.12 41498.39 88888.00 2024-05-25 02:28:25.000 146 22474.90 181.10 41498.26 47576.29 2024-05-25 02:28:26.000 146 22474.86 181.07 41498.13 88888.00 2024-05-25 02:28:27.000 146 22474.87 181.07 41498.21 88888.00 2024-05-25 02:28:28.000 146 22474.94 181.11 41498.39 88888.00 2024-05-25 02:28:29.000 146 22474.97 181.16 41498.41 88888.00 2024-05-25 02:28:30.000 146 22474.90 181.18 41498.28 47576.29 2024-05-25 02:28:31.000 146 22474.85 181.19 41498.17 88888.00 2024-05-25 02:28:32.000 146 22474.87 181.23 41498.20 88888.00 2024-05-25 02:28:33.000 146 22474.91 181.33 41498.34 88888.00 2024-05-25 02:28:34.000 146 22474.90 181.41 41498.43 88888.00 2024-05-25 02:28:35.000 146 22474.87 181.42 41498.37 47576.29 2024-05-25 02:28:36.000 146 22474.85 181.41 41498.31 88888.00 2024-05-25 02:28:37.000 146 22474.85 181.41 41498.36 88888.00 2024-05-25 02:28:38.000 146 22474.81 181.38 41498.35 88888.00 2024-05-25 02:28:39.000 146 22474.77 181.35 41498.24 88888.00 2024-05-25 02:28:40.000 146 22474.79 181.37 41498.18 47576.29 2024-05-25 02:28:41.000 146 22474.82 181.44 41498.18 88888.00 2024-05-25 02:28:42.000 146 22474.81 181.49 41498.14 88888.00 2024-05-25 02:28:43.000 146 22474.75 181.47 41498.13 88888.00 2024-05-25 02:28:44.000 146 22474.74 181.46 41498.28 88888.00 2024-05-25 02:28:45.000 146 22474.78 181.54 41498.46 47576.28 2024-05-25 02:28:46.000 146 22474.76 181.62 41498.52 88888.00 2024-05-25 02:28:47.000 146 22474.74 181.63 41498.48 88888.00 2024-05-25 02:28:48.000 146 22474.79 181.62 41498.46 88888.00 2024-05-25 02:28:49.000 146 22474.82 181.60 41498.44 88888.00 2024-05-25 02:28:50.000 146 22474.76 181.52 41498.43 47576.31 2024-05-25 02:28:51.000 146 22474.73 181.44 41498.45 88888.00 2024-05-25 02:28:52.000 146 22474.79 181.46 41498.50 88888.00 2024-05-25 02:28:53.000 146 22474.82 181.53 41498.52 88888.00 2024-05-25 02:28:54.000 146 22474.81 181.56 41498.49 88888.00 2024-05-25 02:28:55.000 146 22474.86 181.60 41498.47 47576.30 2024-05-25 02:28:56.000 146 22474.91 181.57 41498.45 88888.00 2024-05-25 02:28:57.000 146 22474.88 181.48 41498.44 88888.00 2024-05-25 02:28:58.000 146 22474.85 181.43 41498.46 88888.00 2024-05-25 02:28:59.000 146 22474.85 181.41 41498.49 88888.00 2024-05-25 02:29:00.000 146 22474.87 181.37 41498.48 47576.31 2024-05-25 02:29:01.000 146 22474.88 181.32 41498.48 88888.00 2024-05-25 02:29:02.000 146 22474.83 181.31 41498.48 88888.00 2024-05-25 02:29:03.000 146 22474.79 181.37 41498.47 88888.00 2024-05-25 02:29:04.000 146 22474.80 181.41 41498.46 88888.00 2024-05-25 02:29:05.000 146 22474.81 181.38 41498.41 47576.35 2024-05-25 02:29:06.000 146 22474.81 181.36 41498.39 88888.00 2024-05-25 02:29:07.000 146 22474.82 181.37 41498.46 88888.00 2024-05-25 02:29:08.000 146 22474.83 181.37 41498.52 88888.00 2024-05-25 02:29:09.000 146 22474.84 181.37 41498.52 88888.00 2024-05-25 02:29:10.000 146 22474.88 181.44 41498.51 47576.36 2024-05-25 02:29:11.000 146 22474.95 181.54 41498.50 88888.00 2024-05-25 02:29:12.000 146 22474.97 181.60 41498.50 88888.00 2024-05-25 02:29:13.000 146 22474.91 181.57 41498.52 88888.00 2024-05-25 02:29:14.000 146 22474.87 181.51 41498.52 88888.00 2024-05-25 02:29:15.000 146 22474.85 181.47 41498.48 47576.38 2024-05-25 02:29:16.000 146 22474.85 181.48 41498.43 88888.00 2024-05-25 02:29:17.000 146 22474.86 181.47 41498.38 88888.00 2024-05-25 02:29:18.000 146 22474.90 181.48 41498.36 88888.00 2024-05-25 02:29:19.000 146 22474.91 181.53 41498.41 88888.00 2024-05-25 02:29:20.000 146 22474.85 181.57 41498.44 47576.35 2024-05-25 02:29:21.000 146 22474.84 181.60 41498.43 88888.00 2024-05-25 02:29:22.000 146 22474.88 181.62 41498.39 88888.00 2024-05-25 02:29:23.000 146 22474.92 181.64 41498.37 88888.00 2024-05-25 02:29:24.000 146 22474.95 181.62 41498.39 88888.00 2024-05-25 02:29:25.000 146 22474.98 181.55 41498.43 47576.43 2024-05-25 02:29:26.000 146 22475.00 181.53 41498.41 88888.00 2024-05-25 02:29:27.000 146 22475.00 181.54 41498.38 88888.00 2024-05-25 02:29:28.000 146 22474.99 181.55 41498.34 88888.00 2024-05-25 02:29:29.000 146 22475.00 181.57 41498.31 88888.00 2024-05-25 02:29:30.000 146 22475.04 181.59 41498.33 47576.39 2024-05-25 02:29:31.000 146 22475.07 181.58 41498.37 88888.00 2024-05-25 02:29:32.000 146 22475.06 181.57 41498.40 88888.00 2024-05-25 02:29:33.000 146 22475.03 181.61 41498.44 88888.00 2024-05-25 02:29:34.000 146 22475.03 181.67 41498.55 88888.00 2024-05-25 02:29:35.000 146 22475.07 181.69 41498.68 47576.45 2024-05-25 02:29:36.000 146 22475.12 181.66 41498.66 88888.00 2024-05-25 02:29:37.000 146 22475.14 181.65 41498.56 88888.00 2024-05-25 02:29:38.000 146 22475.13 181.66 41498.51 88888.00 2024-05-25 02:29:39.000 146 22475.07 181.64 41498.50 88888.00 2024-05-25 02:29:40.000 146 22475.02 181.58 41498.48 47576.46 2024-05-25 02:29:41.000 146 22475.08 181.51 41498.47 88888.00 2024-05-25 02:29:42.000 146 22475.19 181.47 41498.52 88888.00 2024-05-25 02:29:43.000 146 22475.25 181.53 41498.60 88888.00 2024-05-25 02:29:44.000 146 22475.22 181.58 41498.61 88888.00 2024-05-25 02:29:45.000 146 22475.16 181.57 41498.60 47576.48 2024-05-25 02:29:46.000 146 22475.14 181.59 41498.61 88888.00 2024-05-25 02:29:47.000 146 22475.16 181.60 41498.57 88888.00 2024-05-25 02:29:48.000 146 22475.17 181.56 41498.46 88888.00 2024-05-25 02:29:49.000 146 22475.16 181.59 41498.43 88888.00 2024-05-25 02:29:50.000 146 22475.16 181.67 41498.51 47576.50 2024-05-25 02:29:51.000 146 22475.19 181.72 41498.55 88888.00 2024-05-25 02:29:52.000 146 22475.21 181.75 41498.57 88888.00 2024-05-25 02:29:53.000 146 22475.22 181.76 41498.63 88888.00 2024-05-25 02:29:54.000 146 22475.21 181.74 41498.64 88888.00 2024-05-25 02:29:55.000 146 22475.20 181.75 41498.59 47576.51 2024-05-25 02:29:56.000 146 22475.20 181.73 41498.56 88888.00 2024-05-25 02:29:57.000 146 22475.20 181.66 41498.56 88888.00 2024-05-25 02:29:58.000 146 22475.19 181.64 41498.56 88888.00 2024-05-25 02:29:59.000 146 22475.22 181.65 41498.54 88888.00 2024-05-25 02:30:00.000 146 22475.26 181.65 41498.54 47576.53 2024-05-25 02:30:01.000 146 22475.28 181.65 41498.53 88888.00 2024-05-25 02:30:02.000 146 22475.27 181.67 41498.52 88888.00 2024-05-25 02:30:03.000 146 22475.26 181.70 41498.50 88888.00 2024-05-25 02:30:04.000 146 22475.25 181.71 41498.45 88888.00 2024-05-25 02:30:05.000 146 22475.24 181.70 41498.38 47576.53 2024-05-25 02:30:06.000 146 22475.26 181.70 41498.39 88888.00 2024-05-25 02:30:07.000 146 22475.28 181.69 41498.50 88888.00 2024-05-25 02:30:08.000 146 22475.30 181.68 41498.57 88888.00 2024-05-25 02:30:09.000 146 22475.31 181.68 41498.59 88888.00 2024-05-25 02:30:10.000 146 22475.34 181.67 41498.59 47576.59 2024-05-25 02:30:11.000 146 22475.35 181.68 41498.50 88888.00 2024-05-25 02:30:12.000 146 22475.34 181.71 41498.36 88888.00 2024-05-25 02:30:13.000 146 22475.32 181.70 41498.29 88888.00 2024-05-25 02:30:14.000 146 22475.31 181.68 41498.34 88888.00 2024-05-25 02:30:15.000 146 22475.29 181.67 41498.36 47576.57 2024-05-25 02:30:16.000 146 22475.25 181.64 41498.37 88888.00 2024-05-25 02:30:17.000 146 22475.25 181.65 41498.41 88888.00 2024-05-25 02:30:18.000 146 22475.30 181.72 41498.46 88888.00 2024-05-25 02:30:19.000 146 22475.36 181.76 41498.47 88888.00 2024-05-25 02:30:20.000 146 22475.38 181.75 41498.43 47576.61 2024-05-25 02:30:21.000 146 22475.40 181.73 41498.35 88888.00 2024-05-25 02:30:22.000 146 22475.41 181.68 41498.31 88888.00 2024-05-25 02:30:23.000 146 22475.41 181.63 41498.29 88888.00 2024-05-25 02:30:24.000 146 22475.44 181.64 41498.30 88888.00 2024-05-25 02:30:25.000 146 22475.46 181.69 41498.33 47576.64 2024-05-25 02:30:26.000 146 22475.47 181.76 41498.37 88888.00 2024-05-25 02:30:27.000 146 22475.49 181.81 41498.39 88888.00 2024-05-25 02:30:28.000 146 22475.53 181.82 41498.39 88888.00 2024-05-25 02:30:29.000 146 22475.56 181.78 41498.38 88888.00 2024-05-25 02:30:30.000 146 22475.55 181.72 41498.39 47576.64 2024-05-25 02:30:31.000 146 22475.53 181.69 41498.43 88888.00 2024-05-25 02:30:32.000 146 22475.52 181.70 41498.43 88888.00 2024-05-25 02:30:33.000 146 22475.52 181.72 41498.40 88888.00 2024-05-25 02:30:34.000 146 22475.55 181.75 41498.39 88888.00 2024-05-25 02:30:35.000 146 22475.55 181.78 41498.43 47576.67 2024-05-25 02:30:36.000 146 22475.51 181.78 41498.40 88888.00 2024-05-25 02:30:37.000 146 22475.49 181.72 41498.35 88888.00 2024-05-25 02:30:38.000 146 22475.52 181.68 41498.39 88888.00 2024-05-25 02:30:39.000 146 22475.56 181.70 41498.46 88888.00 2024-05-25 02:30:40.000 146 22475.58 181.71 41498.44 47576.67 2024-05-25 02:30:41.000 146 22475.57 181.69 41498.41 88888.00 2024-05-25 02:30:42.000 146 22475.55 181.71 41498.46 88888.00 2024-05-25 02:30:43.000 146 22475.52 181.77 41498.50 88888.00 2024-05-25 02:30:44.000 146 22475.48 181.85 41498.52 88888.00 2024-05-25 02:30:45.000 146 22475.47 181.91 41498.49 47576.66 2024-05-25 02:30:46.000 146 22475.46 181.88 41498.42 88888.00 2024-05-25 02:30:47.000 146 22475.43 181.80 41498.39 88888.00 2024-05-25 02:30:48.000 146 22475.41 181.78 41498.41 88888.00 2024-05-25 02:30:49.000 146 22475.43 181.78 41498.39 88888.00 2024-05-25 02:30:50.000 146 22475.48 181.78 41498.39 47576.66 2024-05-25 02:30:51.000 146 22475.55 181.79 41498.49 88888.00 2024-05-25 02:30:52.000 146 22475.57 181.84 41498.57 88888.00 2024-05-25 02:30:53.000 146 22475.53 181.90 41498.54 88888.00 2024-05-25 02:30:54.000 146 22475.49 181.94 41498.43 88888.00 2024-05-25 02:30:55.000 146 22475.45 181.95 41498.37 47576.67 2024-05-25 02:30:56.000 146 22475.41 181.90 41498.41 88888.00 2024-05-25 02:30:57.000 146 22475.40 181.84 41498.46 88888.00 2024-05-25 02:30:58.000 146 22475.43 181.85 41498.52 88888.00 2024-05-25 02:30:59.000 146 22475.47 181.92 41498.56 88888.00 2024-05-25 02:31:00.000 146 22475.47 181.93 41498.56 47576.66 2024-05-25 02:31:01.000 146 22475.46 181.89 41498.52 88888.00 2024-05-25 02:31:02.000 146 22475.47 181.93 41498.48 88888.00 2024-05-25 02:31:03.000 146 22475.47 181.96 41498.45 88888.00 2024-05-25 02:31:04.000 146 22475.41 181.90 41498.39 88888.00 2024-05-25 02:31:05.000 146 22475.34 181.86 41498.36 47576.63 2024-05-25 02:31:06.000 146 22475.32 181.92 41498.45 88888.00 2024-05-25 02:31:07.000 146 22475.35 181.98 41498.59 88888.00 2024-05-25 02:31:08.000 146 22475.40 182.02 41498.70 88888.00 2024-05-25 02:31:09.000 146 22475.43 182.01 41498.72 88888.00 2024-05-25 02:31:10.000 146 22475.41 181.95 41498.66 47576.62 2024-05-25 02:31:11.000 146 22475.34 181.86 41498.57 88888.00 2024-05-25 02:31:12.000 146 22475.28 181.80 41498.52 88888.00 2024-05-25 02:31:13.000 146 22475.29 181.83 41498.59 88888.00 2024-05-25 02:31:14.000 146 22475.33 181.92 41498.67 88888.00 2024-05-25 02:31:15.000 146 22475.34 181.94 41498.68 47576.58 2024-05-25 02:31:16.000 146 22475.35 181.85 41498.64 88888.00 2024-05-25 02:31:17.000 146 22475.34 181.75 41498.59 88888.00 2024-05-25 02:31:18.000 146 22475.33 181.77 41498.57 88888.00 2024-05-25 02:31:19.000 146 22475.29 181.81 41498.54 88888.00 2024-05-25 02:31:20.000 146 22475.24 181.80 41498.47 47576.59 2024-05-25 02:31:21.000 146 22475.24 181.77 41498.44 88888.00 2024-05-25 02:31:22.000 146 22475.26 181.74 41498.46 88888.00 2024-05-25 02:31:23.000 146 22475.24 181.72 41498.44 88888.00 2024-05-25 02:31:24.000 146 22475.24 181.74 41498.42 88888.00 2024-05-25 02:31:25.000 146 22475.29 181.76 41498.46 47576.56 2024-05-25 02:31:26.000 146 22475.32 181.75 41498.48 88888.00 2024-05-25 02:31:27.000 146 22475.27 181.72 41498.44 88888.00 2024-05-25 02:31:28.000 146 22475.17 181.66 41498.38 88888.00 2024-05-25 02:31:29.000 146 22475.14 181.68 41498.36 88888.00 2024-05-25 02:31:30.000 146 22475.19 181.77 41498.34 47576.57 2024-05-25 02:31:31.000 146 22475.21 181.81 41498.34 88888.00 2024-05-25 02:31:32.000 146 22475.18 181.76 41498.37 88888.00 2024-05-25 02:31:33.000 146 22475.17 181.74 41498.41 88888.00 2024-05-25 02:31:34.000 146 22475.19 181.77 41498.44 88888.00 2024-05-25 02:31:35.000 146 22475.19 181.83 41498.45 47576.57 2024-05-25 02:31:36.000 146 22475.19 181.87 41498.45 88888.00 2024-05-25 02:31:37.000 146 22475.22 181.89 41498.46 88888.00 2024-05-25 02:31:38.000 146 22475.26 181.88 41498.45 88888.00 2024-05-25 02:31:39.000 146 22475.24 181.85 41498.47 88888.00 2024-05-25 02:31:40.000 146 22475.17 181.85 41498.50 47576.52 2024-05-25 02:31:41.000 146 22475.10 181.88 41498.46 88888.00 2024-05-25 02:31:42.000 146 22475.11 181.88 41498.40 88888.00 2024-05-25 02:31:43.000 146 22475.17 181.88 41498.43 88888.00 2024-05-25 02:31:44.000 146 22475.20 181.88 41498.50 88888.00 2024-05-25 02:31:45.000 146 22475.15 181.88 41498.48 47576.52 2024-05-25 02:31:46.000 146 22475.08 181.89 41498.39 88888.00 2024-05-25 02:31:47.000 146 22475.07 181.87 41498.34 88888.00 2024-05-25 02:31:48.000 146 22475.10 181.82 41498.37 88888.00 2024-05-25 02:31:49.000 146 22475.11 181.84 41498.46 88888.00 2024-05-25 02:31:50.000 146 22475.10 181.87 41498.51 47576.49 2024-05-25 02:31:51.000 146 22475.08 181.86 41498.48 88888.00 2024-05-25 02:31:52.000 146 22475.03 181.84 41498.45 88888.00 2024-05-25 02:31:53.000 146 22474.98 181.80 41498.46 88888.00 2024-05-25 02:31:54.000 146 22474.95 181.78 41498.39 88888.00 2024-05-25 02:31:55.000 146 22474.98 181.78 41498.24 47576.50 2024-05-25 02:31:56.000 146 22475.03 181.79 41498.23 88888.00 2024-05-25 02:31:57.000 146 22475.09 181.84 41498.35 88888.00 2024-05-25 02:31:58.000 146 22475.09 181.90 41498.42 88888.00 2024-05-25 02:31:59.000 146 22475.05 181.94 41498.40 88888.00 2024-05-25 02:32:00.000 146 22475.05 181.96 41498.42 47576.50 2024-05-25 02:32:01.000 146 22475.09 181.94 41498.47 88888.00 2024-05-25 02:32:02.000 146 22475.14 181.89 41498.48 88888.00 2024-05-25 02:32:03.000 146 22475.16 181.85 41498.50 88888.00 2024-05-25 02:32:04.000 146 22475.13 181.83 41498.51 88888.00 2024-05-25 02:32:05.000 146 22475.10 181.83 41498.46 47576.49 2024-05-25 02:32:06.000 146 22475.15 181.85 41498.45 88888.00 2024-05-25 02:32:07.000 146 22475.22 181.86 41498.52 88888.00 2024-05-25 02:32:08.000 146 22475.20 181.85 41498.52 88888.00 2024-05-25 02:32:09.000 146 22475.15 181.85 41498.45 88888.00 2024-05-25 02:32:10.000 146 22475.14 181.87 41498.42 47576.52 2024-05-25 02:32:11.000 146 22475.14 181.87 41498.41 88888.00 2024-05-25 02:32:12.000 146 22475.11 181.82 41498.34 88888.00 2024-05-25 02:32:13.000 146 22475.11 181.77 41498.30 88888.00 2024-05-25 02:32:14.000 146 22475.13 181.81 41498.36 88888.00 2024-05-25 02:32:15.000 146 22475.10 181.89 41498.43 47576.51 2024-05-25 02:32:16.000 146 22475.04 181.92 41498.43 88888.00 2024-05-25 02:32:17.000 146 22475.03 181.88 41498.42 88888.00 2024-05-25 02:32:18.000 146 22475.07 181.85 41498.45 88888.00 2024-05-25 02:32:19.000 146 22475.11 181.85 41498.47 88888.00 2024-05-25 02:32:20.000 146 22475.16 181.87 41498.50 47576.53 2024-05-25 02:32:21.000 146 22475.18 181.85 41498.50 88888.00 2024-05-25 02:32:22.000 146 22475.15 181.79 41498.48 88888.00 2024-05-25 02:32:23.000 146 22475.16 181.75 41498.50 88888.00 2024-05-25 02:32:24.000 146 22475.22 181.73 41498.56 88888.00 2024-05-25 02:32:25.000 146 22475.22 181.76 41498.54 47576.51 2024-05-25 02:32:26.000 146 22475.14 181.78 41498.46 88888.00 2024-05-25 02:32:27.000 146 22475.09 181.75 41498.39 88888.00 2024-05-25 02:32:28.000 146 22475.14 181.72 41498.38 88888.00 2024-05-25 02:32:29.000 146 22475.19 181.74 41498.39 88888.00 2024-05-25 02:32:30.000 146 22475.18 181.81 41498.41 47576.50 2024-05-25 02:32:31.000 146 22475.12 181.81 41498.41 88888.00 2024-05-25 02:32:32.000 146 22475.12 181.77 41498.43 88888.00 2024-05-25 02:32:33.000 146 22475.17 181.79 41498.46 88888.00 2024-05-25 02:32:34.000 146 22475.16 181.82 41498.51 88888.00 2024-05-25 02:32:35.000 146 22475.10 181.81 41498.56 47576.49 2024-05-25 02:32:36.000 146 22475.06 181.79 41498.60 88888.00 2024-05-25 02:32:37.000 146 22475.04 181.74 41498.56 88888.00 2024-05-25 02:32:38.000 146 22475.00 181.71 41498.50 88888.00 2024-05-25 02:32:39.000 146 22474.94 181.71 41498.47 88888.00 2024-05-25 02:32:40.000 146 22474.92 181.68 41498.45 47576.46 2024-05-25 02:32:41.000 146 22474.97 181.68 41498.48 88888.00 2024-05-25 02:32:42.000 146 22475.02 181.69 41498.45 88888.00 2024-05-25 02:32:43.000 146 22475.01 181.65 41498.31 88888.00 2024-05-25 02:32:44.000 146 22475.02 181.69 41498.29 88888.00 2024-05-25 02:32:45.000 146 22475.09 181.81 41498.44 47576.46 2024-05-25 02:32:46.000 146 22475.13 181.86 41498.50 88888.00 2024-05-25 02:32:47.000 146 22475.06 181.80 41498.43 88888.00 2024-05-25 02:32:48.000 146 22474.95 181.73 41498.40 88888.00 2024-05-25 02:32:49.000 146 22474.96 181.74 41498.54 88888.00 2024-05-25 02:32:50.000 146 22475.00 181.76 41498.68 47576.44 2024-05-25 02:32:51.000 146 22475.01 181.75 41498.69 88888.00 2024-05-25 02:32:52.000 146 22475.06 181.74 41498.63 88888.00 2024-05-25 02:32:53.000 146 22475.11 181.78 41498.59 88888.00 2024-05-25 02:32:54.000 146 22475.10 181.83 41498.56 88888.00 2024-05-25 02:32:55.000 146 22475.07 181.84 41498.55 47576.46 2024-05-25 02:32:56.000 146 22475.08 181.81 41498.56 88888.00 2024-05-25 02:32:57.000 146 22475.11 181.79 41498.54 88888.00 2024-05-25 02:32:58.000 146 22475.13 181.86 41498.57 88888.00 2024-05-25 02:32:59.000 146 22475.14 181.92 41498.59 88888.00 2024-05-25 02:33:00.000 146 22475.13 181.94 41498.57 47576.39 2024-05-25 02:33:01.000 146 22475.12 181.98 41498.60 88888.00 2024-05-25 02:33:02.000 146 22475.10 182.05 41498.61 88888.00 2024-05-25 02:33:03.000 146 22475.11 182.10 41498.59 88888.00 2024-05-25 02:33:04.000 146 22475.12 182.10 41498.61 88888.00 2024-05-25 02:33:05.000 146 22475.06 182.04 41498.61 47576.44 2024-05-25 02:33:06.000 146 22475.03 182.03 41498.57 88888.00 2024-05-25 02:33:07.000 146 22475.03 182.07 41498.50 88888.00 2024-05-25 02:33:08.000 146 22475.00 182.07 41498.47 88888.00 2024-05-25 02:33:09.000 146 22475.00 182.12 41498.55 88888.00 2024-05-25 02:33:10.000 146 22475.05 182.17 41498.64 47576.40 2024-05-25 02:33:11.000 146 22475.04 182.13 41498.62 88888.00 2024-05-25 02:33:12.000 146 22475.01 182.07 41498.55 88888.00 2024-05-25 02:33:13.000 146 22475.04 182.07 41498.52 88888.00 2024-05-25 02:33:14.000 146 22475.11 182.16 41498.56 88888.00 2024-05-25 02:33:15.000 146 22475.15 182.26 41498.61 47576.39 2024-05-25 02:33:16.000 146 22475.15 182.30 41498.59 88888.00 2024-05-25 02:33:17.000 146 22475.14 182.27 41498.50 88888.00 2024-05-25 02:33:18.000 146 22475.13 182.27 41498.45 88888.00 2024-05-25 02:33:19.000 146 22475.15 182.29 41498.46 88888.00 2024-05-25 02:33:20.000 146 22475.13 182.26 41498.43 47576.38 2024-05-25 02:33:21.000 146 22475.06 182.21 41498.35 88888.00 2024-05-25 02:33:22.000 146 22475.01 182.18 41498.31 88888.00 2024-05-25 02:33:23.000 146 22475.03 182.19 41498.29 88888.00 2024-05-25 02:33:24.000 146 22475.09 182.27 41498.29 88888.00 2024-05-25 02:33:25.000 146 22475.12 182.40 41498.28 47576.36 2024-05-25 02:33:26.000 146 22475.13 182.48 41498.32 88888.00 2024-05-25 02:33:27.000 146 22475.11 182.47 41498.38 88888.00 2024-05-25 02:33:28.000 146 22475.09 182.41 41498.39 88888.00 2024-05-25 02:33:29.000 146 22475.08 182.41 41498.38 88888.00 2024-05-25 02:33:30.000 146 22475.07 182.49 41498.38 47576.39 2024-05-25 02:33:31.000 146 22475.06 182.54 41498.38 88888.00 2024-05-25 02:33:32.000 146 22475.05 182.55 41498.40 88888.00 2024-05-25 02:33:33.000 146 22475.01 182.56 41498.46 88888.00 2024-05-25 02:33:34.000 146 22475.00 182.60 41498.52 88888.00 2024-05-25 02:33:35.000 146 22475.01 182.63 41498.57 47576.36 2024-05-25 02:33:36.000 146 22474.98 182.60 41498.60 88888.00 2024-05-25 02:33:37.000 146 22474.91 182.53 41498.55 88888.00 2024-05-25 02:33:38.000 146 22474.88 182.48 41498.43 88888.00 2024-05-25 02:33:39.000 146 22474.92 182.50 41498.34 88888.00 2024-05-25 02:33:40.000 146 22474.98 182.56 41498.34 47576.33 2024-05-25 02:33:41.000 146 22474.95 182.60 41498.40 88888.00 2024-05-25 02:33:42.000 146 22474.90 182.59 41498.45 88888.00 2024-05-25 02:33:43.000 146 22474.91 182.55 41498.45 88888.00 2024-05-25 02:33:44.000 146 22474.91 182.51 41498.36 88888.00 2024-05-25 02:33:45.000 146 22474.85 182.49 41498.26 47576.34 2024-05-25 02:33:46.000 146 22474.85 182.51 41498.30 88888.00 2024-05-25 02:33:47.000 146 22474.91 182.55 41498.45 88888.00 2024-05-25 02:33:48.000 146 22474.93 182.61 41498.51 88888.00 2024-05-25 02:33:49.000 146 22474.92 182.70 41498.49 88888.00 2024-05-25 02:33:50.000 146 22474.90 182.71 41498.48 47576.33 2024-05-25 02:33:51.000 146 22474.90 182.65 41498.49 88888.00 2024-05-25 02:33:52.000 146 22474.90 182.59 41498.43 88888.00 2024-05-25 02:33:53.000 146 22474.88 182.54 41498.34 88888.00 2024-05-25 02:33:54.000 146 22474.85 182.51 41498.34 88888.00 2024-05-25 02:33:55.000 146 22474.86 182.50 41498.39 47576.36 2024-05-25 02:33:56.000 146 22474.90 182.52 41498.41 88888.00 2024-05-25 02:33:57.000 146 22474.92 182.55 41498.46 88888.00 2024-05-25 02:33:58.000 146 22474.93 182.55 41498.57 88888.00 2024-05-25 02:33:59.000 146 22474.91 182.52 41498.63 88888.00 2024-05-25 02:34:00.000 146 22474.88 182.45 41498.61 47576.32 2024-05-25 02:34:01.000 146 22474.88 182.43 41498.58 88888.00 2024-05-25 02:34:02.000 146 22474.90 182.52 41498.57 88888.00 2024-05-25 02:34:03.000 146 22474.89 182.58 41498.54 88888.00 2024-05-25 02:34:04.000 146 22474.88 182.56 41498.55 88888.00 2024-05-25 02:34:05.000 146 22474.90 182.53 41498.61 47576.34 2024-05-25 02:34:06.000 146 22474.94 182.48 41498.57 88888.00 2024-05-25 02:34:07.000 146 22474.96 182.44 41498.52 88888.00 2024-05-25 02:34:08.000 146 22474.94 182.43 41498.55 88888.00 2024-05-25 02:34:09.000 146 22474.91 182.44 41498.59 88888.00 2024-05-25 02:34:10.000 146 22474.85 182.45 41498.54 47576.32 2024-05-25 02:34:11.000 146 22474.77 182.46 41498.46 88888.00 2024-05-25 02:34:12.000 146 22474.72 182.46 41498.41 88888.00 2024-05-25 02:34:13.000 146 22474.73 182.45 41498.43 88888.00 2024-05-25 02:34:14.000 146 22474.81 182.48 41498.47 88888.00 2024-05-25 02:34:15.000 146 22474.89 182.56 41498.53 47576.35 2024-05-25 02:34:16.000 146 22474.91 182.59 41498.52 88888.00 2024-05-25 02:34:17.000 146 22474.87 182.58 41498.41 88888.00 2024-05-25 02:34:18.000 146 22474.85 182.57 41498.36 88888.00 2024-05-25 02:34:19.000 146 22474.81 182.55 41498.41 88888.00 2024-05-25 02:34:20.000 146 22474.77 182.52 41498.48 47576.32 2024-05-25 02:34:21.000 146 22474.78 182.52 41498.50 88888.00 2024-05-25 02:34:22.000 146 22474.84 182.57 41498.54 88888.00 2024-05-25 02:34:23.000 146 22474.88 182.64 41498.64 88888.00 2024-05-25 02:34:24.000 146 22474.87 182.68 41498.60 88888.00 2024-05-25 02:34:25.000 146 22474.83 182.67 41498.44 47576.30 2024-05-25 02:34:26.000 146 22474.81 182.66 41498.39 88888.00 2024-05-25 02:34:27.000 146 22474.80 182.62 41498.43 88888.00 2024-05-25 02:34:28.000 146 22474.78 182.62 41498.43 88888.00 2024-05-25 02:34:29.000 146 22474.76 182.70 41498.47 88888.00 2024-05-25 02:34:30.000 146 22474.73 182.74 41498.54 47576.31 2024-05-25 02:34:31.000 146 22474.70 182.64 41498.48 88888.00 2024-05-25 02:34:32.000 146 22474.73 182.56 41498.40 88888.00 2024-05-25 02:34:33.000 146 22474.78 182.59 41498.43 88888.00 2024-05-25 02:34:34.000 146 22474.78 182.63 41498.48 88888.00 2024-05-25 02:34:35.000 146 22474.74 182.62 41498.49 47576.27 2024-05-25 02:34:36.000 146 22474.76 182.62 41498.47 88888.00 2024-05-25 02:34:37.000 146 22474.80 182.64 41498.48 88888.00 2024-05-25 02:34:38.000 146 22474.82 182.64 41498.51 88888.00 2024-05-25 02:34:39.000 146 22474.78 182.66 41498.50 88888.00 2024-05-25 02:34:40.000 146 22474.72 182.67 41498.45 47576.27 2024-05-25 02:34:41.000 146 22474.74 182.65 41498.46 88888.00 2024-05-25 02:34:42.000 146 22474.81 182.63 41498.50 88888.00 2024-05-25 02:34:43.000 146 22474.87 182.67 41498.54 88888.00 2024-05-25 02:34:44.000 146 22474.87 182.72 41498.57 88888.00 2024-05-25 02:34:45.000 146 22474.84 182.77 41498.60 47576.23 2024-05-25 02:34:46.000 146 22474.80 182.76 41498.57 88888.00 2024-05-25 02:34:47.000 146 22474.78 182.72 41498.50 88888.00 2024-05-25 02:34:48.000 146 22474.79 182.80 41498.48 88888.00 2024-05-25 02:34:49.000 146 22474.79 182.93 41498.52 88888.00 2024-05-25 02:34:50.000 146 22474.79 182.99 41498.54 47576.25 2024-05-25 02:34:51.000 146 22474.80 182.95 41498.53 88888.00 2024-05-25 02:34:52.000 146 22474.82 182.93 41498.52 88888.00 2024-05-25 02:34:53.000 146 22474.82 182.94 41498.57 88888.00 2024-05-25 02:34:54.000 146 22474.75 182.89 41498.54 88888.00 2024-05-25 02:34:55.000 146 22474.66 182.83 41498.41 47576.22 2024-05-25 02:34:56.000 146 22474.65 182.88 41498.35 88888.00 2024-05-25 02:34:57.000 146 22474.68 182.99 41498.41 88888.00 2024-05-25 02:34:58.000 146 22474.65 182.99 41498.44 88888.00 2024-05-25 02:34:59.000 146 22474.58 182.94 41498.43 88888.00 2024-05-25 02:35:00.000 146 22474.54 182.91 41498.43 47576.20 2024-05-25 02:35:01.000 146 22474.53 182.87 41498.41 88888.00 2024-05-25 02:35:02.000 146 22474.51 182.82 41498.40 88888.00 2024-05-25 02:35:03.000 146 22474.50 182.85 41498.46 88888.00 2024-05-25 02:35:04.000 146 22474.52 182.94 41498.48 88888.00 2024-05-25 02:35:05.000 146 22474.57 183.04 41498.48 47576.21 2024-05-25 02:35:06.000 146 22474.64 183.06 41498.52 88888.00 2024-05-25 02:35:07.000 146 22474.65 182.97 41498.55 88888.00 2024-05-25 02:35:08.000 146 22474.64 182.92 41498.52 88888.00 2024-05-25 02:35:09.000 146 22474.63 183.00 41498.48 88888.00 2024-05-25 02:35:10.000 146 22474.60 183.04 41498.41 47576.17 2024-05-25 02:35:11.000 146 22474.58 182.97 41498.38 88888.00 2024-05-25 02:35:12.000 146 22474.56 182.96 41498.38 88888.00 2024-05-25 02:35:13.000 146 22474.56 183.03 41498.46 88888.00 2024-05-25 02:35:14.000 146 22474.57 183.07 41498.53 88888.00 2024-05-25 02:35:15.000 146 22474.57 183.01 41498.50 47576.22 2024-05-25 02:35:16.000 146 22474.56 182.95 41498.41 88888.00 2024-05-25 02:35:17.000 146 22474.58 182.93 41498.37 88888.00 2024-05-25 02:35:18.000 146 22474.59 182.98 41498.35 88888.00 2024-05-25 02:35:19.000 146 22474.56 183.04 41498.38 88888.00 2024-05-25 02:35:20.000 146 22474.55 183.06 41498.43 47576.17 2024-05-25 02:35:21.000 146 22474.59 183.06 41498.46 88888.00 2024-05-25 02:35:22.000 146 22474.64 183.03 41498.45 88888.00 2024-05-25 02:35:23.000 146 22474.62 182.98 41498.41 88888.00 2024-05-25 02:35:24.000 146 22474.57 182.98 41498.38 88888.00 2024-05-25 02:35:25.000 146 22474.57 183.04 41498.37 47576.17 2024-05-25 02:35:26.000 146 22474.57 183.01 41498.33 88888.00 2024-05-25 02:35:27.000 146 22474.55 182.94 41498.30 88888.00 2024-05-25 02:35:28.000 146 22474.56 182.94 41498.31 88888.00 2024-05-25 02:35:29.000 146 22474.57 182.95 41498.29 88888.00 2024-05-25 02:35:30.000 146 22474.56 182.94 41498.29 47576.17 2024-05-25 02:35:31.000 146 22474.57 182.92 41498.34 88888.00 2024-05-25 02:35:32.000 146 22474.58 182.95 41498.38 88888.00 2024-05-25 02:35:33.000 146 22474.55 183.01 41498.34 88888.00 2024-05-25 02:35:34.000 146 22474.55 183.06 41498.30 88888.00 2024-05-25 02:35:35.000 146 22474.60 183.03 41498.31 47576.13 2024-05-25 02:35:36.000 146 22474.65 182.99 41498.35 88888.00 2024-05-25 02:35:37.000 146 22474.65 183.01 41498.40 88888.00 2024-05-25 02:35:38.000 146 22474.67 183.09 41498.44 88888.00 2024-05-25 02:35:39.000 146 22474.69 183.15 41498.52 88888.00 2024-05-25 02:35:40.000 146 22474.68 183.12 41498.54 47576.16 2024-05-25 02:35:41.000 146 22474.63 183.04 41498.50 88888.00 2024-05-25 02:35:42.000 146 22474.61 183.03 41498.47 88888.00 2024-05-25 02:35:43.000 146 22474.65 183.09 41498.48 88888.00 2024-05-25 02:35:44.000 146 22474.72 183.14 41498.49 88888.00 2024-05-25 02:35:45.000 146 22474.74 183.16 41498.49 47576.14 2024-05-25 02:35:46.000 146 22474.69 183.16 41498.48 88888.00 2024-05-25 02:35:47.000 146 22474.65 183.11 41498.44 88888.00 2024-05-25 02:35:48.000 146 22474.62 183.07 41498.37 88888.00 2024-05-25 02:35:49.000 146 22474.65 183.11 41498.35 88888.00 2024-05-25 02:35:50.000 146 22474.64 183.13 41498.37 47576.16 2024-05-25 02:35:51.000 146 22474.61 183.11 41498.41 88888.00 2024-05-25 02:35:52.000 146 22474.60 183.12 41498.48 88888.00 2024-05-25 02:35:53.000 146 22474.61 183.21 41498.55 88888.00 2024-05-25 02:35:54.000 146 22474.62 183.33 41498.60 88888.00 2024-05-25 02:35:55.000 146 22474.61 183.37 41498.57 47576.17 2024-05-25 02:35:56.000 146 22474.57 183.32 41498.52 88888.00 2024-05-25 02:35:57.000 146 22474.58 183.31 41498.49 88888.00 2024-05-25 02:35:58.000 146 22474.62 183.39 41498.47 88888.00 2024-05-25 02:35:59.000 146 22474.63 183.43 41498.41 88888.00 2024-05-25 02:36:00.000 146 22474.60 183.39 41498.35 47576.15 2024-05-25 02:36:01.000 146 22474.60 183.40 41498.37 88888.00 2024-05-25 02:36:02.000 146 22474.62 183.40 41498.44 88888.00 2024-05-25 02:36:03.000 146 22474.62 183.36 41498.43 88888.00 2024-05-25 02:36:04.000 146 22474.64 183.34 41498.35 88888.00 2024-05-25 02:36:05.000 146 22474.70 183.37 41498.31 47576.16 2024-05-25 02:36:06.000 146 22474.71 183.38 41498.29 88888.00 2024-05-25 02:36:07.000 146 22474.66 183.36 41498.28 88888.00 2024-05-25 02:36:08.000 146 22474.64 183.35 41498.30 88888.00 2024-05-25 02:36:09.000 146 22474.67 183.35 41498.33 88888.00 2024-05-25 02:36:10.000 146 22474.66 183.35 41498.38 47576.16 2024-05-25 02:36:11.000 146 22474.64 183.35 41498.47 88888.00 2024-05-25 02:36:12.000 146 22474.65 183.43 41498.56 88888.00 2024-05-25 02:36:13.000 146 22474.69 183.56 41498.60 88888.00 2024-05-25 02:36:14.000 146 22474.72 183.60 41498.57 88888.00 2024-05-25 02:36:15.000 146 22474.73 183.52 41498.50 47576.15 2024-05-25 02:36:16.000 146 22474.69 183.43 41498.44 88888.00 2024-05-25 02:36:17.000 146 22474.64 183.42 41498.49 88888.00 2024-05-25 02:36:18.000 146 22474.64 183.46 41498.55 88888.00 2024-05-25 02:36:19.000 146 22474.69 183.49 41498.52 88888.00 2024-05-25 02:36:20.000 146 22474.74 183.46 41498.46 47576.14 2024-05-25 02:36:21.000 146 22474.75 183.44 41498.44 88888.00 2024-05-25 02:36:22.000 146 22474.73 183.46 41498.46 88888.00 2024-05-25 02:36:23.000 146 22474.74 183.52 41498.48 88888.00 2024-05-25 02:36:24.000 146 22474.78 183.55 41498.50 88888.00 2024-05-25 02:36:25.000 146 22474.78 183.51 41498.46 47576.18 2024-05-25 02:36:26.000 146 22474.75 183.51 41498.39 88888.00 2024-05-25 02:36:27.000 146 22474.72 183.59 41498.32 88888.00 2024-05-25 02:36:28.000 146 22474.73 183.65 41498.30 88888.00 2024-05-25 02:36:29.000 146 22474.79 183.69 41498.38 88888.00 2024-05-25 02:36:30.000 146 22474.82 183.76 41498.46 47576.19 2024-05-25 02:36:31.000 146 22474.79 183.80 41498.46 88888.00 2024-05-25 02:36:32.000 146 22474.76 183.80 41498.44 88888.00 2024-05-25 02:36:33.000 146 22474.74 183.75 41498.41 88888.00 2024-05-25 02:36:34.000 146 22474.73 183.74 41498.40 88888.00 2024-05-25 02:36:35.000 146 22474.73 183.81 41498.40 47576.21 2024-05-25 02:36:36.000 146 22474.73 183.85 41498.39 88888.00 2024-05-25 02:36:37.000 146 22474.72 183.85 41498.39 88888.00 2024-05-25 02:36:38.000 146 22474.72 183.88 41498.40 88888.00 2024-05-25 02:36:39.000 146 22474.72 183.90 41498.35 88888.00 2024-05-25 02:36:40.000 146 22474.70 183.90 41498.28 47576.20 2024-05-25 02:36:41.000 146 22474.66 183.91 41498.28 88888.00 2024-05-25 02:36:42.000 146 22474.65 183.88 41498.32 88888.00 2024-05-25 02:36:43.000 146 22474.67 183.84 41498.36 88888.00 2024-05-25 02:36:44.000 146 22474.70 183.84 41498.38 88888.00 2024-05-25 02:36:45.000 146 22474.68 183.87 41498.34 47576.19 2024-05-25 02:36:46.000 146 22474.65 183.91 41498.28 88888.00 2024-05-25 02:36:47.000 146 22474.65 183.92 41498.27 88888.00 2024-05-25 02:36:48.000 146 22474.68 183.91 41498.27 88888.00 2024-05-25 02:36:49.000 146 22474.75 183.91 41498.26 88888.00 2024-05-25 02:36:50.000 146 22474.78 183.91 41498.27 47576.19 2024-05-25 02:36:51.000 146 22474.71 183.92 41498.32 88888.00 2024-05-25 02:36:52.000 146 22474.65 183.93 41498.35 88888.00 2024-05-25 02:36:53.000 146 22474.65 183.92 41498.34 88888.00 2024-05-25 02:36:54.000 146 22474.69 183.92 41498.33 88888.00 2024-05-25 02:36:55.000 146 22474.72 183.95 41498.36 47576.19 2024-05-25 02:36:56.000 146 22474.69 183.96 41498.35 88888.00 2024-05-25 02:36:57.000 146 22474.66 183.96 41498.34 88888.00 2024-05-25 02:36:58.000 146 22474.68 183.96 41498.38 88888.00 2024-05-25 02:36:59.000 146 22474.73 183.96 41498.40 88888.00 2024-05-25 02:37:00.000 146 22474.70 183.94 41498.41 47576.22 2024-05-25 02:37:01.000 146 22474.62 183.94 41498.44 88888.00 2024-05-25 02:37:02.000 146 22474.58 183.99 41498.50 88888.00 2024-05-25 02:37:03.000 146 22474.57 184.07 41498.52 88888.00 2024-05-25 02:37:04.000 146 22474.51 184.09 41498.47 88888.00 2024-05-25 02:37:05.000 146 22474.46 184.05 41498.39 47576.18 2024-05-25 02:37:06.000 146 22474.47 184.05 41498.38 88888.00 2024-05-25 02:37:07.000 146 22474.52 184.09 41498.46 88888.00 2024-05-25 02:37:08.000 146 22474.60 184.10 41498.50 88888.00 2024-05-25 02:37:09.000 146 22474.63 184.08 41498.48 88888.00 2024-05-25 02:37:10.000 146 22474.59 184.06 41498.45 47576.19 2024-05-25 02:37:11.000 146 22474.55 184.06 41498.41 88888.00 2024-05-25 02:37:12.000 146 22474.56 184.06 41498.40 88888.00 2024-05-25 02:37:13.000 146 22474.56 184.12 41498.45 88888.00 2024-05-25 02:37:14.000 146 22474.52 184.15 41498.48 88888.00 2024-05-25 02:37:15.000 146 22474.49 184.13 41498.46 47576.19 2024-05-25 02:37:16.000 146 22474.51 184.14 41498.44 88888.00 2024-05-25 02:37:17.000 146 22474.58 184.17 41498.49 88888.00 2024-05-25 02:37:18.000 146 22474.58 184.20 41498.52 88888.00 2024-05-25 02:37:19.000 146 22474.54 184.20 41498.48 88888.00 2024-05-25 02:37:20.000 146 22474.53 184.16 41498.46 47576.15 2024-05-25 02:37:21.000 146 22474.56 184.13 41498.52 88888.00 2024-05-25 02:37:22.000 146 22474.57 184.12 41498.57 88888.00 2024-05-25 02:37:23.000 146 22474.56 184.10 41498.56 88888.00 2024-05-25 02:37:24.000 146 22474.57 184.12 41498.56 88888.00 2024-05-25 02:37:25.000 146 22474.59 184.16 41498.58 47576.19 2024-05-25 02:37:26.000 146 22474.57 184.12 41498.55 88888.00 2024-05-25 02:37:27.000 146 22474.55 184.05 41498.49 88888.00 2024-05-25 02:37:28.000 146 22474.53 184.06 41498.49 88888.00 2024-05-25 02:37:29.000 146 22474.49 184.10 41498.54 88888.00 2024-05-25 02:37:30.000 146 22474.48 184.12 41498.59 47576.17 2024-05-25 02:37:31.000 146 22474.53 184.11 41498.61 88888.00 2024-05-25 02:37:32.000 146 22474.57 184.11 41498.61 88888.00 2024-05-25 02:37:33.000 146 22474.58 184.10 41498.62 88888.00 2024-05-25 02:37:34.000 146 22474.59 184.11 41498.60 88888.00 2024-05-25 02:37:35.000 146 22474.60 184.15 41498.57 47576.19 2024-05-25 02:37:36.000 146 22474.57 184.19 41498.61 88888.00 2024-05-25 02:37:37.000 146 22474.56 184.19 41498.69 88888.00 2024-05-25 02:37:38.000 146 22474.59 184.19 41498.71 88888.00 2024-05-25 02:37:39.000 146 22474.62 184.22 41498.69 88888.00 2024-05-25 02:37:40.000 146 22474.61 184.19 41498.66 47576.18 2024-05-25 02:37:41.000 146 22474.58 184.14 41498.62 88888.00 2024-05-25 02:37:42.000 146 22474.58 184.14 41498.60 88888.00 2024-05-25 02:37:43.000 146 22474.62 184.14 41498.57 88888.00 2024-05-25 02:37:44.000 146 22474.66 184.11 41498.55 88888.00 2024-05-25 02:37:45.000 146 22474.64 184.10 41498.52 47576.20 2024-05-25 02:37:46.000 146 22474.62 184.12 41498.48 88888.00 2024-05-25 02:37:47.000 146 22474.64 184.14 41498.45 88888.00 2024-05-25 02:37:48.000 146 22474.62 184.15 41498.43 88888.00 2024-05-25 02:37:49.000 146 22474.62 184.18 41498.45 88888.00 2024-05-25 02:37:50.000 146 22474.63 184.14 41498.47 47576.20 2024-05-25 02:37:51.000 146 22474.62 184.06 41498.48 88888.00 2024-05-25 02:37:52.000 146 22474.61 184.03 41498.51 88888.00 2024-05-25 02:37:53.000 146 22474.59 184.01 41498.51 88888.00 2024-05-25 02:37:54.000 146 22474.62 184.01 41498.50 88888.00 2024-05-25 02:37:55.000 146 22474.69 184.03 41498.54 47576.20 2024-05-25 02:37:56.000 146 22474.71 184.04 41498.57 88888.00 2024-05-25 02:37:57.000 146 22474.66 184.04 41498.52 88888.00 2024-05-25 02:37:58.000 146 22474.62 184.09 41498.46 88888.00 2024-05-25 02:37:59.000 146 22474.63 184.19 41498.44 88888.00 2024-05-25 02:38:00.000 146 22474.66 184.22 41498.44 47576.23 2024-05-25 02:38:01.000 146 22474.67 184.20 41498.44 88888.00 2024-05-25 02:38:02.000 146 22474.61 184.19 41498.41 88888.00 2024-05-25 02:38:03.000 146 22474.54 184.23 41498.39 88888.00 2024-05-25 02:38:04.000 146 22474.54 184.31 41498.39 88888.00 2024-05-25 02:38:05.000 146 22474.59 184.37 41498.40 47576.19 2024-05-25 02:38:06.000 146 22474.65 184.36 41498.43 88888.00 2024-05-25 02:38:07.000 146 22474.66 184.33 41498.43 88888.00 2024-05-25 02:38:08.000 146 22474.64 184.32 41498.39 88888.00 2024-05-25 02:38:09.000 146 22474.63 184.34 41498.43 88888.00 2024-05-25 02:38:10.000 146 22474.65 184.39 41498.46 47576.23 2024-05-25 02:38:11.000 146 22474.68 184.44 41498.46 88888.00 2024-05-25 02:38:12.000 146 22474.70 184.48 41498.50 88888.00 2024-05-25 02:38:13.000 146 22474.72 184.53 41498.52 88888.00 2024-05-25 02:38:14.000 146 22474.70 184.56 41498.49 88888.00 2024-05-25 02:38:15.000 146 22474.65 184.53 41498.43 47576.20 2024-05-25 02:38:16.000 146 22474.62 184.48 41498.39 88888.00 2024-05-25 02:38:17.000 146 22474.64 184.49 41498.43 88888.00 2024-05-25 02:38:18.000 146 22474.66 184.52 41498.43 88888.00 2024-05-25 02:38:19.000 146 22474.66 184.52 41498.39 88888.00 2024-05-25 02:38:20.000 146 22474.69 184.56 41498.41 47576.22 2024-05-25 02:38:21.000 146 22474.68 184.64 41498.44 88888.00 2024-05-25 02:38:22.000 146 22474.58 184.64 41498.41 88888.00 2024-05-25 02:38:23.000 146 22474.51 184.58 41498.34 88888.00 2024-05-25 02:38:24.000 146 22474.53 184.59 41498.31 88888.00 2024-05-25 02:38:25.000 146 22474.57 184.66 41498.31 47576.26 2024-05-25 02:38:26.000 146 22474.57 184.73 41498.32 88888.00 2024-05-25 02:38:27.000 146 22474.56 184.77 41498.33 88888.00 2024-05-25 02:38:28.000 146 22474.58 184.77 41498.34 88888.00 2024-05-25 02:38:29.000 146 22474.59 184.78 41498.36 88888.00 2024-05-25 02:38:30.000 146 22474.59 184.81 41498.39 47576.24 2024-05-25 02:38:31.000 146 22474.60 184.84 41498.41 88888.00 2024-05-25 02:38:32.000 146 22474.60 184.85 41498.43 88888.00 2024-05-25 02:38:33.000 146 22474.61 184.87 41498.38 88888.00 2024-05-25 02:38:34.000 146 22474.67 184.90 41498.28 88888.00 2024-05-25 02:38:35.000 146 22474.72 184.90 41498.24 47576.26 2024-05-25 02:38:36.000 146 22474.71 184.88 41498.29 88888.00 2024-05-25 02:38:37.000 146 22474.68 184.89 41498.32 88888.00 2024-05-25 02:38:38.000 146 22474.69 184.89 41498.34 88888.00 2024-05-25 02:38:39.000 146 22474.72 184.94 41498.41 88888.00 2024-05-25 02:38:40.000 146 22474.69 185.00 41498.48 47576.20 2024-05-25 02:38:41.000 146 22474.65 185.00 41498.47 88888.00 2024-05-25 02:38:42.000 146 22474.64 184.98 41498.46 88888.00 2024-05-25 02:38:43.000 146 22474.64 185.02 41498.46 88888.00 2024-05-25 02:38:44.000 146 22474.62 185.09 41498.43 88888.00 2024-05-25 02:38:45.000 146 22474.62 185.13 41498.40 47576.25 2024-05-25 02:38:46.000 146 22474.63 185.11 41498.36 88888.00 2024-05-25 02:38:47.000 146 22474.64 185.09 41498.36 88888.00 2024-05-25 02:38:48.000 146 22474.63 185.11 41498.41 88888.00 2024-05-25 02:38:49.000 146 22474.62 185.16 41498.43 88888.00 2024-05-25 02:38:50.000 146 22474.60 185.18 41498.43 47576.23 2024-05-25 02:38:51.000 146 22474.59 185.17 41498.43 88888.00 2024-05-25 02:38:52.000 146 22474.62 185.15 41498.39 88888.00 2024-05-25 02:38:53.000 146 22474.61 185.12 41498.27 88888.00 2024-05-25 02:38:54.000 146 22474.55 185.09 41498.12 88888.00 2024-05-25 02:38:55.000 146 22474.56 185.12 41498.11 47576.26 2024-05-25 02:38:56.000 146 22474.60 185.13 41498.22 88888.00 2024-05-25 02:38:57.000 146 22474.60 185.09 41498.33 88888.00 2024-05-25 02:38:58.000 146 22474.60 185.09 41498.35 88888.00 2024-05-25 02:38:59.000 146 22474.63 185.12 41498.35 88888.00 2024-05-25 02:39:00.000 146 22474.63 185.12 41498.38 47576.25 2024-05-25 02:39:01.000 146 22474.58 185.12 41498.40 88888.00 2024-05-25 02:39:02.000 146 22474.52 185.11 41498.34 88888.00 2024-05-25 02:39:03.000 146 22474.52 185.10 41498.34 88888.00 2024-05-25 02:39:04.000 146 22474.56 185.14 41498.45 88888.00 2024-05-25 02:39:05.000 146 22474.60 185.18 41498.53 47576.26 2024-05-25 02:39:06.000 146 22474.61 185.20 41498.51 88888.00 2024-05-25 02:39:07.000 146 22474.62 185.20 41498.50 88888.00 2024-05-25 02:39:08.000 146 22474.62 185.16 41498.51 88888.00 2024-05-25 02:39:09.000 146 22474.64 185.13 41498.54 88888.00 2024-05-25 02:39:10.000 146 22474.70 185.16 41498.61 47576.27 2024-05-25 02:39:11.000 146 22474.78 185.19 41498.64 88888.00 2024-05-25 02:39:12.000 146 22474.81 185.22 41498.62 88888.00 2024-05-25 02:39:13.000 146 22474.76 185.21 41498.59 88888.00 2024-05-25 02:39:14.000 146 22474.70 185.16 41498.56 88888.00 2024-05-25 02:39:15.000 146 22474.69 185.12 41498.54 47576.26 2024-05-25 02:39:16.000 146 22474.71 185.10 41498.54 88888.00 2024-05-25 02:39:17.000 146 22474.72 185.10 41498.53 88888.00 2024-05-25 02:39:18.000 146 22474.74 185.10 41498.46 88888.00 2024-05-25 02:39:19.000 146 22474.75 185.10 41498.38 88888.00 2024-05-25 02:39:20.000 146 22474.74 185.07 41498.34 47576.33 2024-05-25 02:39:21.000 146 22474.72 185.03 41498.34 88888.00 2024-05-25 02:39:22.000 146 22474.68 185.04 41498.38 88888.00 2024-05-25 02:39:23.000 146 22474.68 185.08 41498.43 88888.00 2024-05-25 02:39:24.000 146 22474.76 185.11 41498.45 88888.00 2024-05-25 02:39:25.000 146 22474.83 185.08 41498.48 47576.36 2024-05-25 02:39:26.000 146 22474.84 185.02 41498.50 88888.00 2024-05-25 02:39:27.000 146 22474.81 185.00 41498.50 88888.00 2024-05-25 02:39:28.000 146 22474.83 185.01 41498.48 88888.00 2024-05-25 02:39:29.000 146 22474.89 185.02 41498.52 88888.00 2024-05-25 02:39:30.000 146 22474.92 185.06 41498.60 47576.40 2024-05-25 02:39:31.000 146 22474.91 185.06 41498.61 88888.00 2024-05-25 02:39:32.000 146 22474.93 185.02 41498.52 88888.00 2024-05-25 02:39:33.000 146 22474.97 185.00 41498.47 88888.00 2024-05-25 02:39:34.000 146 22475.01 185.02 41498.52 88888.00 2024-05-25 02:39:35.000 146 22475.03 185.05 41498.60 47576.42 2024-05-25 02:39:36.000 146 22475.02 185.00 41498.64 88888.00 2024-05-25 02:39:37.000 146 22474.97 184.94 41498.60 88888.00 2024-05-25 02:39:38.000 146 22474.90 184.94 41498.52 88888.00 2024-05-25 02:39:39.000 146 22474.90 185.02 41498.47 88888.00 2024-05-25 02:39:40.000 146 22474.97 185.09 41498.45 47576.44 2024-05-25 02:39:41.000 146 22474.98 185.10 41498.43 88888.00 2024-05-25 02:39:42.000 146 22474.95 185.09 41498.39 88888.00 2024-05-25 02:39:43.000 146 22474.96 185.09 41498.37 88888.00 2024-05-25 02:39:44.000 146 22474.97 185.12 41498.34 88888.00 2024-05-25 02:39:45.000 146 22474.98 185.13 41498.31 47576.51 2024-05-25 02:39:46.000 146 22475.02 185.12 41498.33 88888.00 2024-05-25 02:39:47.000 146 22475.07 185.08 41498.38 88888.00 2024-05-25 02:39:48.000 146 22475.09 185.06 41498.40 88888.00 2024-05-25 02:39:49.000 146 22475.10 185.08 41498.41 88888.00 2024-05-25 02:39:50.000 146 22475.12 185.09 41498.40 47576.50 2024-05-25 02:39:51.000 146 22475.12 185.08 41498.39 88888.00 2024-05-25 02:39:52.000 146 22475.11 185.08 41498.40 88888.00 2024-05-25 02:39:53.000 146 22475.11 185.10 41498.42 88888.00 2024-05-25 02:39:54.000 146 22475.10 185.10 41498.38 88888.00 2024-05-25 02:39:55.000 146 22475.07 185.04 41498.29 47576.55 2024-05-25 02:39:56.000 146 22475.08 185.00 41498.26 88888.00 2024-05-25 02:39:57.000 146 22475.15 185.02 41498.36 88888.00 2024-05-25 02:39:58.000 146 22475.22 185.10 41498.50 88888.00 2024-05-25 02:39:59.000 146 22475.26 185.17 41498.56 88888.00 2024-05-25 02:40:00.000 146 22475.26 185.18 41498.57 47576.51 2024-05-25 02:40:01.000 146 22475.24 185.19 41498.56 88888.00 2024-05-25 02:40:02.000 146 22475.22 185.19 41498.50 88888.00 2024-05-25 02:40:03.000 146 22475.22 185.17 41498.43 88888.00 2024-05-25 02:40:04.000 146 22475.23 185.16 41498.43 88888.00 2024-05-25 02:40:05.000 146 22475.23 185.19 41498.47 47576.53 2024-05-25 02:40:06.000 146 22475.24 185.22 41498.52 88888.00 2024-05-25 02:40:07.000 146 22475.22 185.27 41498.56 88888.00 2024-05-25 02:40:08.000 146 22475.21 185.31 41498.53 88888.00 2024-05-25 02:40:09.000 146 22475.22 185.32 41498.48 88888.00 2024-05-25 02:40:10.000 146 22475.19 185.31 41498.50 47576.54 2024-05-25 02:40:11.000 146 22475.16 185.31 41498.54 88888.00 2024-05-25 02:40:12.000 146 22475.19 185.31 41498.57 88888.00 2024-05-25 02:40:13.000 146 22475.24 185.38 41498.62 88888.00 2024-05-25 02:40:14.000 146 22475.26 185.44 41498.60 88888.00 2024-05-25 02:40:15.000 146 22475.20 185.43 41498.48 47576.51 2024-05-25 02:40:16.000 146 22475.17 185.41 41498.41 88888.00 2024-05-25 02:40:17.000 146 22475.17 185.41 41498.46 88888.00 2024-05-25 02:40:18.000 146 22475.16 185.40 41498.48 88888.00 2024-05-25 02:40:19.000 146 22475.15 185.38 41498.45 88888.00 2024-05-25 02:40:20.000 146 22475.13 185.38 41498.45 47576.48 2024-05-25 02:40:21.000 146 22475.14 185.43 41498.50 88888.00 2024-05-25 02:40:22.000 146 22475.18 185.47 41498.52 88888.00 2024-05-25 02:40:23.000 146 22475.17 185.44 41498.48 88888.00 2024-05-25 02:40:24.000 146 22475.14 185.44 41498.46 88888.00 2024-05-25 02:40:25.000 146 22475.16 185.51 41498.51 47576.47 2024-05-25 02:40:26.000 146 22475.17 185.53 41498.52 88888.00 2024-05-25 02:40:27.000 146 22475.12 185.52 41498.48 88888.00 2024-05-25 02:40:28.000 146 22475.08 185.55 41498.45 88888.00 2024-05-25 02:40:29.000 146 22475.09 185.59 41498.48 88888.00 2024-05-25 02:40:30.000 146 22475.11 185.57 41498.48 47576.47 2024-05-25 02:40:31.000 146 22475.09 185.50 41498.43 88888.00 2024-05-25 02:40:32.000 146 22475.04 185.49 41498.40 88888.00 2024-05-25 02:40:33.000 146 22475.01 185.54 41498.43 88888.00 2024-05-25 02:40:34.000 146 22474.98 185.58 41498.43 88888.00 2024-05-25 02:40:35.000 146 22474.92 185.60 41498.41 47576.47 2024-05-25 02:40:36.000 146 22474.92 185.63 41498.46 88888.00 2024-05-25 02:40:37.000 146 22474.94 185.63 41498.52 88888.00 2024-05-25 02:40:38.000 146 22474.97 185.63 41498.56 88888.00 2024-05-25 02:40:39.000 146 22474.97 185.67 41498.62 88888.00 2024-05-25 02:40:40.000 146 22474.94 185.70 41498.61 47576.42 2024-05-25 02:40:41.000 146 22474.88 185.69 41498.53 88888.00 2024-05-25 02:40:42.000 146 22474.82 185.68 41498.46 88888.00 2024-05-25 02:40:43.000 146 22474.80 185.70 41498.44 88888.00 2024-05-25 02:40:44.000 146 22474.83 185.72 41498.45 88888.00 2024-05-25 02:40:45.000 146 22474.85 185.71 41498.47 47576.44 2024-05-25 02:40:46.000 146 22474.89 185.68 41498.50 88888.00 2024-05-25 02:40:47.000 146 22474.93 185.61 41498.53 88888.00 2024-05-25 02:40:48.000 146 22474.92 185.55 41498.53 88888.00 2024-05-25 02:40:49.000 146 22474.85 185.56 41498.52 88888.00 2024-05-25 02:40:50.000 146 22474.84 185.65 41498.57 47576.40 2024-05-25 02:40:51.000 146 22474.91 185.72 41498.64 88888.00 2024-05-25 02:40:52.000 146 22474.95 185.74 41498.66 88888.00 2024-05-25 02:40:53.000 146 22474.92 185.74 41498.68 88888.00 2024-05-25 02:40:54.000 146 22474.91 185.76 41498.68 88888.00 2024-05-25 02:40:55.000 146 22474.91 185.77 41498.63 47576.41 2024-05-25 02:40:56.000 146 22474.88 185.73 41498.56 88888.00 2024-05-25 02:40:57.000 146 22474.88 185.67 41498.52 88888.00 2024-05-25 02:40:58.000 146 22474.92 185.69 41498.56 88888.00 2024-05-25 02:40:59.000 146 22474.98 185.69 41498.62 88888.00 2024-05-25 02:41:00.000 146 22475.00 185.62 41498.63 47576.42 2024-05-25 02:41:01.000 146 22474.94 185.55 41498.66 88888.00 2024-05-25 02:41:02.000 146 22474.92 185.56 41498.68 88888.00 2024-05-25 02:41:03.000 146 22474.97 185.61 41498.64 88888.00 2024-05-25 02:41:04.000 146 22475.03 185.65 41498.57 88888.00 2024-05-25 02:41:05.000 146 22475.00 185.64 41498.51 47576.45 2024-05-25 02:41:06.000 146 22474.97 185.61 41498.46 88888.00 2024-05-25 02:41:07.000 146 22475.00 185.61 41498.45 88888.00 2024-05-25 02:41:08.000 146 22475.05 185.65 41498.51 88888.00 2024-05-25 02:41:09.000 146 22475.08 185.70 41498.56 88888.00 2024-05-25 02:41:10.000 146 22475.10 185.70 41498.54 47576.46 2024-05-25 02:41:11.000 146 22475.10 185.66 41498.51 88888.00 2024-05-25 02:41:12.000 146 22475.08 185.65 41498.53 88888.00 2024-05-25 02:41:13.000 146 22475.05 185.68 41498.54 88888.00 2024-05-25 02:41:14.000 146 22475.03 185.68 41498.54 88888.00 2024-05-25 02:41:15.000 146 22475.03 185.64 41498.54 47576.52 2024-05-25 02:41:16.000 146 22475.04 185.56 41498.52 88888.00 2024-05-25 02:41:17.000 146 22475.06 185.54 41498.47 88888.00 2024-05-25 02:41:18.000 146 22475.07 185.58 41498.44 88888.00 2024-05-25 02:41:19.000 146 22475.12 185.60 41498.41 88888.00 2024-05-25 02:41:20.000 146 22475.16 185.60 41498.42 47576.54 2024-05-25 02:41:21.000 146 22475.16 185.59 41498.45 88888.00 2024-05-25 02:41:22.000 146 22475.14 185.55 41498.42 88888.00 2024-05-25 02:41:23.000 146 22475.13 185.52 41498.37 88888.00 2024-05-25 02:41:24.000 146 22475.12 185.53 41498.38 88888.00 2024-05-25 02:41:25.000 146 22475.09 185.57 41498.43 47576.54 2024-05-25 02:41:26.000 146 22475.06 185.58 41498.41 88888.00 2024-05-25 02:41:27.000 146 22475.08 185.59 41498.38 88888.00 2024-05-25 02:41:28.000 146 22475.15 185.63 41498.43 88888.00 2024-05-25 02:41:29.000 146 22475.19 185.64 41498.47 88888.00 2024-05-25 02:41:30.000 146 22475.23 185.61 41498.41 47576.60 2024-05-25 02:41:31.000 146 22475.26 185.59 41498.32 88888.00 2024-05-25 02:41:32.000 146 22475.27 185.57 41498.28 88888.00 2024-05-25 02:41:33.000 146 22475.28 185.55 41498.27 88888.00 2024-05-25 02:41:34.000 146 22475.29 185.54 41498.29 88888.00 2024-05-25 02:41:35.000 146 22475.30 185.53 41498.33 47576.62 2024-05-25 02:41:36.000 146 22475.33 185.51 41498.38 88888.00 2024-05-25 02:41:37.000 146 22475.35 185.51 41498.38 88888.00 2024-05-25 02:41:38.000 146 22475.36 185.54 41498.40 88888.00 2024-05-25 02:41:39.000 146 22475.40 185.58 41498.46 88888.00 2024-05-25 02:41:40.000 146 22475.43 185.57 41498.43 47576.67 2024-05-25 02:41:41.000 146 22475.43 185.53 41498.32 88888.00 2024-05-25 02:41:42.000 146 22475.40 185.51 41498.30 88888.00 2024-05-25 02:41:43.000 146 22475.40 185.53 41498.32 88888.00 2024-05-25 02:41:44.000 146 22475.47 185.56 41498.37 88888.00 2024-05-25 02:41:45.000 146 22475.53 185.64 41498.41 47576.67 2024-05-25 02:41:46.000 146 22475.54 185.74 41498.41 88888.00 2024-05-25 02:41:47.000 146 22475.50 185.77 41498.41 88888.00 2024-05-25 02:41:48.000 146 22475.51 185.72 41498.47 88888.00 2024-05-25 02:41:49.000 146 22475.56 185.66 41498.53 88888.00 2024-05-25 02:41:50.000 146 22475.60 185.68 41498.53 47576.69 2024-05-25 02:41:51.000 146 22475.55 185.72 41498.45 88888.00 2024-05-25 02:41:52.000 146 22475.52 185.73 41498.36 88888.00 2024-05-25 02:41:53.000 146 22475.58 185.75 41498.37 88888.00 2024-05-25 02:41:54.000 146 22475.63 185.78 41498.40 88888.00 2024-05-25 02:41:55.000 146 22475.62 185.83 41498.36 47576.71 2024-05-25 02:41:56.000 146 22475.60 185.87 41498.32 88888.00 2024-05-25 02:41:57.000 146 22475.58 185.88 41498.31 88888.00 2024-05-25 02:41:58.000 146 22475.56 185.87 41498.34 88888.00 2024-05-25 02:41:59.000 146 22475.55 185.85 41498.37 88888.00 2024-05-25 02:42:00.000 146 22475.54 185.85 41498.37 47576.73 2024-05-25 02:42:01.000 146 22475.53 185.85 41498.32 88888.00 2024-05-25 02:42:02.000 146 22475.52 185.87 41498.29 88888.00 2024-05-25 02:42:03.000 146 22475.52 185.87 41498.27 88888.00 2024-05-25 02:42:04.000 146 22475.54 185.86 41498.29 88888.00 2024-05-25 02:42:05.000 146 22475.54 185.88 41498.34 47576.72 2024-05-25 02:42:06.000 146 22475.50 185.90 41498.38 88888.00 2024-05-25 02:42:07.000 146 22475.49 185.92 41498.37 88888.00 2024-05-25 02:42:08.000 146 22475.49 185.95 41498.36 88888.00 2024-05-25 02:42:09.000 146 22475.47 185.97 41498.37 88888.00 2024-05-25 02:42:10.000 146 22475.47 186.02 41498.41 47576.69 2024-05-25 02:42:11.000 146 22475.50 186.10 41498.45 88888.00 2024-05-25 02:42:12.000 146 22475.51 186.13 41498.43 88888.00 2024-05-25 02:42:13.000 146 22475.48 186.13 41498.39 88888.00 2024-05-25 02:42:14.000 146 22475.44 186.12 41498.32 88888.00 2024-05-25 02:42:15.000 146 22475.38 186.09 41498.26 47576.70 2024-05-25 02:42:16.000 146 22475.36 186.07 41498.28 88888.00 2024-05-25 02:42:17.000 146 22475.38 186.14 41498.33 88888.00 2024-05-25 02:42:18.000 146 22475.40 186.24 41498.35 88888.00 2024-05-25 02:42:19.000 146 22475.40 186.27 41498.34 88888.00 2024-05-25 02:42:20.000 146 22475.38 186.24 41498.37 47576.68 2024-05-25 02:42:21.000 146 22475.39 186.22 41498.43 88888.00 2024-05-25 02:42:22.000 146 22475.37 186.20 41498.43 88888.00 2024-05-25 02:42:23.000 146 22475.29 186.21 41498.35 88888.00 2024-05-25 02:42:24.000 146 22475.23 186.26 41498.32 88888.00 2024-05-25 02:42:25.000 146 22475.22 186.27 41498.30 47576.62 2024-05-25 02:42:26.000 146 22475.26 186.25 41498.24 88888.00 2024-05-25 02:42:27.000 146 22475.30 186.30 41498.23 88888.00 2024-05-25 02:42:28.000 146 22475.29 186.36 41498.28 88888.00 2024-05-25 02:42:29.000 146 22475.23 186.38 41498.34 88888.00 2024-05-25 02:42:30.000 146 22475.20 186.35 41498.39 47576.64 2024-05-25 02:42:31.000 146 22475.20 186.34 41498.37 88888.00 2024-05-25 02:42:32.000 146 22475.17 186.34 41498.28 88888.00 2024-05-25 02:42:33.000 146 22475.16 186.33 41498.16 88888.00 2024-05-25 02:42:34.000 146 22475.22 186.33 41498.13 88888.00 2024-05-25 02:42:35.000 146 22475.25 186.37 41498.21 47576.61 2024-05-25 02:42:36.000 146 22475.19 186.44 41498.31 88888.00 2024-05-25 02:42:37.000 146 22475.12 186.50 41498.33 88888.00 2024-05-25 02:42:38.000 146 22475.15 186.53 41498.36 88888.00 2024-05-25 02:42:39.000 146 22475.19 186.51 41498.42 88888.00 2024-05-25 02:42:40.000 146 22475.23 186.46 41498.50 47576.60 2024-05-25 02:42:41.000 146 22475.24 186.42 41498.53 88888.00 2024-05-25 02:42:42.000 146 22475.25 186.41 41498.48 88888.00 2024-05-25 02:42:43.000 146 22475.30 186.41 41498.42 88888.00 2024-05-25 02:42:44.000 146 22475.39 186.44 41498.41 88888.00 2024-05-25 02:42:45.000 146 22475.45 186.46 41498.46 47576.62 2024-05-25 02:42:46.000 146 22475.43 186.46 41498.50 88888.00 2024-05-25 02:42:47.000 146 22475.37 186.45 41498.48 88888.00 2024-05-25 02:42:48.000 146 22475.34 186.42 41498.43 88888.00 2024-05-25 02:42:49.000 146 22475.33 186.39 41498.39 88888.00 2024-05-25 02:42:50.000 146 22475.33 186.35 41498.36 47576.66 2024-05-25 02:42:51.000 146 22475.31 186.28 41498.31 88888.00 2024-05-25 02:42:52.000 146 22475.30 186.27 41498.29 88888.00 2024-05-25 02:42:53.000 146 22475.34 186.36 41498.38 88888.00 2024-05-25 02:42:54.000 146 22475.37 186.43 41498.47 88888.00 2024-05-25 02:42:55.000 146 22475.38 186.39 41498.46 47576.71 2024-05-25 02:42:56.000 146 22475.36 186.31 41498.39 88888.00 2024-05-25 02:42:57.000 146 22475.31 186.31 41498.35 88888.00 2024-05-25 02:42:58.000 146 22475.31 186.37 41498.34 88888.00 2024-05-25 02:42:59.000 146 22475.39 186.38 41498.34 88888.00 2024-05-25 02:43:00.000 146 22475.50 186.34 41498.43 47576.72 2024-05-25 02:43:01.000 146 22475.54 186.29 41498.47 88888.00 2024-05-25 02:43:02.000 146 22475.52 186.27 41498.44 88888.00 2024-05-25 02:43:03.000 146 22475.50 186.30 41498.40 88888.00 2024-05-25 02:43:04.000 146 22475.50 186.31 41498.41 88888.00 2024-05-25 02:43:05.000 146 22475.48 186.25 41498.44 47576.78 2024-05-25 02:43:06.000 146 22475.46 186.20 41498.44 88888.00 2024-05-25 02:43:07.000 146 22475.48 186.24 41498.41 88888.00 2024-05-25 02:43:08.000 146 22475.52 186.31 41498.42 88888.00 2024-05-25 02:43:09.000 146 22475.49 186.34 41498.41 88888.00 2024-05-25 02:43:10.000 146 22475.44 186.33 41498.39 47576.79 2024-05-25 02:43:11.000 146 22475.47 186.29 41498.43 88888.00 2024-05-25 02:43:12.000 146 22475.54 186.23 41498.40 88888.00 2024-05-25 02:43:13.000 146 22475.59 186.23 41498.35 88888.00 2024-05-25 02:43:14.000 146 22475.61 186.29 41498.37 88888.00 2024-05-25 02:43:15.000 146 22475.62 186.32 41498.44 47576.81 2024-05-25 02:43:16.000 146 22475.64 186.30 41498.50 88888.00 2024-05-25 02:43:17.000 146 22475.67 186.27 41498.54 88888.00 2024-05-25 02:43:18.000 146 22475.71 186.25 41498.51 88888.00 2024-05-25 02:43:19.000 146 22475.73 186.27 41498.47 88888.00 2024-05-25 02:43:20.000 146 22475.71 186.26 41498.43 47576.80 2024-05-25 02:43:21.000 146 22475.66 186.20 41498.38 88888.00 2024-05-25 02:43:22.000 146 22475.60 186.17 41498.38 88888.00 2024-05-25 02:43:23.000 146 22475.64 186.22 41498.41 88888.00 2024-05-25 02:43:24.000 146 22475.69 186.26 41498.41 88888.00 2024-05-25 02:43:25.000 146 22475.66 186.31 41498.41 47576.84 2024-05-25 02:43:26.000 146 22475.62 186.33 41498.44 88888.00 2024-05-25 02:43:27.000 146 22475.61 186.30 41498.43 88888.00 2024-05-25 02:43:28.000 146 22475.64 186.29 41498.38 88888.00 2024-05-25 02:43:29.000 146 22475.63 186.37 41498.34 88888.00 2024-05-25 02:43:30.000 146 22475.60 186.41 41498.32 47576.83 2024-05-25 02:43:31.000 146 22475.62 186.39 41498.34 88888.00 2024-05-25 02:43:32.000 146 22475.69 186.38 41498.40 88888.00 2024-05-25 02:43:33.000 146 22475.76 186.44 41498.46 88888.00 2024-05-25 02:43:34.000 146 22475.83 186.56 41498.50 88888.00 2024-05-25 02:43:35.000 146 22475.85 186.62 41498.54 47576.80 2024-05-25 02:43:36.000 146 22475.85 186.63 41498.57 88888.00 2024-05-25 02:43:37.000 146 22475.84 186.62 41498.56 88888.00 2024-05-25 02:43:38.000 146 22475.83 186.59 41498.51 88888.00 2024-05-25 02:43:39.000 146 22475.79 186.52 41498.46 88888.00 2024-05-25 02:43:40.000 146 22475.78 186.45 41498.47 47576.86 2024-05-25 02:43:41.000 146 22475.81 186.43 41498.55 88888.00 2024-05-25 02:43:42.000 146 22475.83 186.48 41498.59 88888.00 2024-05-25 02:43:43.000 146 22475.84 186.53 41498.55 88888.00 2024-05-25 02:43:44.000 146 22475.87 186.58 41498.54 88888.00 2024-05-25 02:43:45.000 146 22475.90 186.61 41498.57 47576.87 2024-05-25 02:43:46.000 146 22475.87 186.61 41498.55 88888.00 2024-05-25 02:43:47.000 146 22475.85 186.65 41498.50 88888.00 2024-05-25 02:43:48.000 146 22475.85 186.70 41498.52 88888.00 2024-05-25 02:43:49.000 146 22475.85 186.70 41498.59 88888.00 2024-05-25 02:43:50.000 146 22475.85 186.69 41498.59 47576.90 2024-05-25 02:43:51.000 146 22475.87 186.66 41498.50 88888.00 2024-05-25 02:43:52.000 146 22475.88 186.60 41498.43 88888.00 2024-05-25 02:43:53.000 146 22475.88 186.59 41498.39 88888.00 2024-05-25 02:43:54.000 146 22475.88 186.59 41498.39 88888.00 2024-05-25 02:43:55.000 146 22475.83 186.56 41498.38 47576.89 2024-05-25 02:43:56.000 146 22475.82 186.49 41498.37 88888.00 2024-05-25 02:43:57.000 146 22475.85 186.47 41498.38 88888.00 2024-05-25 02:43:58.000 146 22475.88 186.52 41498.42 88888.00 2024-05-25 02:43:59.000 146 22475.87 186.62 41498.46 88888.00 2024-05-25 02:44:00.000 146 22475.85 186.69 41498.52 47576.91 2024-05-25 02:44:01.000 146 22475.84 186.66 41498.57 88888.00 2024-05-25 02:44:02.000 146 22475.88 186.60 41498.60 88888.00 2024-05-25 02:44:03.000 146 22475.89 186.61 41498.54 88888.00 2024-05-25 02:44:04.000 146 22475.83 186.62 41498.41 88888.00 2024-05-25 02:44:05.000 146 22475.75 186.59 41498.34 47576.89 2024-05-25 02:44:06.000 146 22475.76 186.53 41498.38 88888.00 2024-05-25 02:44:07.000 146 22475.82 186.52 41498.45 88888.00 2024-05-25 02:44:08.000 146 22475.83 186.56 41498.52 88888.00 2024-05-25 02:44:09.000 146 22475.80 186.59 41498.53 88888.00 2024-05-25 02:44:10.000 146 22475.80 186.61 41498.49 47576.90 2024-05-25 02:44:11.000 146 22475.84 186.62 41498.44 88888.00 2024-05-25 02:44:12.000 146 22475.83 186.58 41498.41 88888.00 2024-05-25 02:44:13.000 146 22475.74 186.54 41498.39 88888.00 2024-05-25 02:44:14.000 146 22475.69 186.55 41498.39 88888.00 2024-05-25 02:44:15.000 146 22475.69 186.58 41498.45 47576.91 2024-05-25 02:44:16.000 146 22475.68 186.58 41498.49 88888.00 2024-05-25 02:44:17.000 146 22475.69 186.57 41498.55 88888.00 2024-05-25 02:44:18.000 146 22475.74 186.62 41498.63 88888.00 2024-05-25 02:44:19.000 146 22475.78 186.69 41498.65 88888.00 2024-05-25 02:44:20.000 146 22475.77 186.66 41498.62 47576.93 2024-05-25 02:44:21.000 146 22475.75 186.57 41498.62 88888.00 2024-05-25 02:44:22.000 146 22475.77 186.55 41498.65 88888.00 2024-05-25 02:44:23.000 146 22475.81 186.58 41498.69 88888.00 2024-05-25 02:44:24.000 146 22475.81 186.60 41498.70 88888.00 2024-05-25 02:44:25.000 146 22475.77 186.58 41498.67 47576.92 2024-05-25 02:44:26.000 146 22475.78 186.53 41498.64 88888.00 2024-05-25 02:44:27.000 146 22475.80 186.47 41498.60 88888.00 2024-05-25 02:44:28.000 146 22475.81 186.41 41498.55 88888.00 2024-05-25 02:44:29.000 146 22475.81 186.38 41498.51 88888.00 2024-05-25 02:44:30.000 146 22475.78 186.41 41498.48 47576.94 2024-05-25 02:44:31.000 146 22475.77 186.46 41498.50 88888.00 2024-05-25 02:44:32.000 146 22475.79 186.48 41498.57 88888.00 2024-05-25 02:44:33.000 146 22475.81 186.50 41498.56 88888.00 2024-05-25 02:44:34.000 146 22475.82 186.50 41498.46 88888.00 2024-05-25 02:44:35.000 146 22475.84 186.47 41498.38 47576.94 2024-05-25 02:44:36.000 146 22475.85 186.47 41498.41 88888.00 2024-05-25 02:44:37.000 146 22475.87 186.53 41498.47 88888.00 2024-05-25 02:44:38.000 146 22475.91 186.54 41498.50 88888.00 2024-05-25 02:44:39.000 146 22475.95 186.50 41498.55 88888.00 2024-05-25 02:44:40.000 146 22475.94 186.53 41498.61 47576.96 2024-05-25 02:44:41.000 146 22475.89 186.60 41498.60 88888.00 2024-05-25 02:44:42.000 146 22475.86 186.63 41498.52 88888.00 2024-05-25 02:44:43.000 146 22475.89 186.65 41498.48 88888.00 2024-05-25 02:44:44.000 146 22475.91 186.65 41498.54 88888.00 2024-05-25 02:44:45.000 146 22475.91 186.65 41498.60 47576.97 2024-05-25 02:44:46.000 146 22475.88 186.64 41498.59 88888.00 2024-05-25 02:44:47.000 146 22475.84 186.62 41498.57 88888.00 2024-05-25 02:44:48.000 146 22475.85 186.62 41498.60 88888.00 2024-05-25 02:44:49.000 146 22475.90 186.65 41498.61 88888.00 2024-05-25 02:44:50.000 146 22475.91 186.67 41498.58 47576.99 2024-05-25 02:44:51.000 146 22475.94 186.68 41498.52 88888.00 2024-05-25 02:44:52.000 146 22475.99 186.66 41498.50 88888.00 2024-05-25 02:44:53.000 146 22475.97 186.65 41498.55 88888.00 2024-05-25 02:44:54.000 146 22475.91 186.66 41498.57 88888.00 2024-05-25 02:44:55.000 146 22475.90 186.69 41498.56 47576.97 2024-05-25 02:44:56.000 146 22475.94 186.71 41498.59 88888.00 2024-05-25 02:44:57.000 146 22475.97 186.72 41498.63 88888.00 2024-05-25 02:44:58.000 146 22475.96 186.71 41498.62 88888.00 2024-05-25 02:44:59.000 146 22475.95 186.71 41498.59 88888.00 2024-05-25 02:45:00.000 146 22475.99 186.76 41498.62 47577.00 2024-05-25 02:45:01.000 146 22476.05 186.77 41498.68 88888.00 2024-05-25 02:45:02.000 146 22476.03 186.72 41498.66 88888.00 2024-05-25 02:45:03.000 146 22476.00 186.73 41498.61 88888.00 2024-05-25 02:45:04.000 146 22476.03 186.80 41498.59 88888.00 2024-05-25 02:45:05.000 146 22476.07 186.84 41498.62 47576.98 2024-05-25 02:45:06.000 146 22476.07 186.82 41498.68 88888.00 2024-05-25 02:45:07.000 146 22476.04 186.78 41498.68 88888.00 2024-05-25 02:45:08.000 146 22476.00 186.78 41498.61 88888.00 2024-05-25 02:45:09.000 146 22476.00 186.78 41498.58 88888.00 2024-05-25 02:45:10.000 146 22476.03 186.80 41498.59 47576.99 2024-05-25 02:45:11.000 146 22476.02 186.82 41498.50 88888.00 2024-05-25 02:45:12.000 146 22475.97 186.80 41498.41 88888.00 2024-05-25 02:45:13.000 146 22475.95 186.79 41498.46 88888.00 2024-05-25 02:45:14.000 146 22475.93 186.79 41498.55 88888.00 2024-05-25 02:45:15.000 146 22475.94 186.75 41498.55 47576.98 2024-05-25 02:45:16.000 146 22476.00 186.72 41498.54 88888.00 2024-05-25 02:45:17.000 146 22476.02 186.76 41498.54 88888.00 2024-05-25 02:45:18.000 146 22475.99 186.79 41498.55 88888.00 2024-05-25 02:45:19.000 146 22475.97 186.81 41498.54 88888.00 2024-05-25 02:45:20.000 146 22475.97 186.78 41498.51 47576.96 2024-05-25 02:45:21.000 146 22475.97 186.74 41498.50 88888.00 2024-05-25 02:45:22.000 146 22475.97 186.81 41498.53 88888.00 2024-05-25 02:45:23.000 146 22475.96 186.89 41498.56 88888.00 2024-05-25 02:45:24.000 146 22475.94 186.90 41498.54 88888.00 2024-05-25 02:45:25.000 146 22475.94 186.90 41498.51 47576.94 2024-05-25 02:45:26.000 146 22475.92 186.89 41498.47 88888.00 2024-05-25 02:45:27.000 146 22475.87 186.83 41498.46 88888.00 2024-05-25 02:45:28.000 146 22475.85 186.77 41498.52 88888.00 2024-05-25 02:45:29.000 146 22475.86 186.75 41498.60 88888.00 2024-05-25 02:45:30.000 146 22475.85 186.80 41498.59 47576.91 2024-05-25 02:45:31.000 146 22475.81 186.87 41498.53 88888.00 2024-05-25 02:45:32.000 146 22475.80 186.87 41498.50 88888.00 2024-05-25 02:45:33.000 146 22475.81 186.83 41498.53 88888.00 2024-05-25 02:45:34.000 146 22475.80 186.78 41498.53 88888.00 2024-05-25 02:45:35.000 146 22475.77 186.77 41498.49 47576.89 2024-05-25 02:45:36.000 146 22475.74 186.84 41498.49 88888.00 2024-05-25 02:45:37.000 146 22475.72 186.91 41498.52 88888.00 2024-05-25 02:45:38.000 146 22475.72 186.92 41498.55 88888.00 2024-05-25 02:45:39.000 146 22475.69 186.88 41498.56 88888.00 2024-05-25 02:45:40.000 146 22475.68 186.85 41498.56 47576.85 2024-05-25 02:45:41.000 146 22475.66 186.82 41498.50 88888.00 2024-05-25 02:45:42.000 146 22475.65 186.79 41498.42 88888.00 2024-05-25 02:45:43.000 146 22475.65 186.82 41498.42 88888.00 2024-05-25 02:45:44.000 146 22475.62 186.90 41498.47 88888.00 2024-05-25 02:45:45.000 146 22475.62 186.97 41498.50 47576.82 2024-05-25 02:45:46.000 146 22475.66 186.99 41498.54 88888.00 2024-05-25 02:45:47.000 146 22475.71 186.96 41498.52 88888.00 2024-05-25 02:45:48.000 146 22475.73 186.96 41498.45 88888.00 2024-05-25 02:45:49.000 146 22475.72 186.96 41498.45 88888.00 2024-05-25 02:45:50.000 146 22475.66 186.95 41498.48 47576.81 2024-05-25 02:45:51.000 146 22475.59 186.94 41498.45 88888.00 2024-05-25 02:45:52.000 146 22475.57 186.93 41498.39 88888.00 2024-05-25 02:45:53.000 146 22475.60 186.93 41498.40 88888.00 2024-05-25 02:45:54.000 146 22475.67 186.97 41498.50 88888.00 2024-05-25 02:45:55.000 146 22475.73 187.03 41498.56 47576.76 2024-05-25 02:45:56.000 146 22475.75 187.08 41498.54 88888.00 2024-05-25 02:45:57.000 146 22475.76 187.09 41498.52 88888.00 2024-05-25 02:45:58.000 146 22475.77 187.09 41498.51 88888.00 2024-05-25 02:45:59.000 146 22475.74 187.10 41498.51 88888.00 2024-05-25 02:46:00.000 146 22475.67 187.10 41498.50 47576.78 2024-05-25 02:46:01.000 146 22475.65 187.09 41498.53 88888.00 2024-05-25 02:46:02.000 146 22475.69 187.08 41498.57 88888.00 2024-05-25 02:46:03.000 146 22475.72 187.07 41498.63 88888.00 2024-05-25 02:46:04.000 146 22475.69 187.05 41498.63 88888.00 2024-05-25 02:46:05.000 146 22475.64 186.98 41498.56 47576.76 2024-05-25 02:46:06.000 146 22475.61 186.94 41498.53 88888.00 2024-05-25 02:46:07.000 146 22475.62 186.99 41498.57 88888.00 2024-05-25 02:46:08.000 146 22475.62 187.06 41498.57 88888.00 2024-05-25 02:46:09.000 146 22475.59 187.08 41498.52 88888.00 2024-05-25 02:46:10.000 146 22475.53 187.04 41498.49 47576.72 2024-05-25 02:46:11.000 146 22475.54 187.01 41498.53 88888.00 2024-05-25 02:46:12.000 146 22475.60 187.03 41498.61 88888.00 2024-05-25 02:46:13.000 146 22475.63 187.06 41498.65 88888.00 2024-05-25 02:46:14.000 146 22475.61 187.06 41498.64 88888.00 2024-05-25 02:46:15.000 146 22475.59 187.04 41498.64 47576.72 2024-05-25 02:46:16.000 146 22475.59 187.04 41498.61 88888.00 2024-05-25 02:46:17.000 146 22475.57 187.02 41498.55 88888.00 2024-05-25 02:46:18.000 146 22475.52 186.98 41498.53 88888.00 2024-05-25 02:46:19.000 146 22475.50 187.03 41498.59 88888.00 2024-05-25 02:46:20.000 146 22475.52 187.09 41498.61 47576.67 2024-05-25 02:46:21.000 146 22475.54 187.05 41498.53 88888.00 2024-05-25 02:46:22.000 146 22475.53 187.02 41498.50 88888.00 2024-05-25 02:46:23.000 146 22475.51 187.05 41498.57 88888.00 2024-05-25 02:46:24.000 146 22475.52 187.08 41498.67 88888.00 2024-05-25 02:46:25.000 146 22475.50 187.07 41498.71 47576.67 2024-05-25 02:46:26.000 146 22475.41 187.09 41498.73 88888.00 2024-05-25 02:46:27.000 146 22475.33 187.12 41498.74 88888.00 2024-05-25 02:46:28.000 146 22475.36 187.13 41498.75 88888.00 2024-05-25 02:46:29.000 146 22475.41 187.11 41498.73 88888.00 2024-05-25 02:46:30.000 146 22475.38 187.06 41498.67 47576.65 2024-05-25 02:46:31.000 146 22475.33 187.06 41498.57 88888.00 2024-05-25 02:46:32.000 146 22475.30 187.10 41498.52 88888.00 2024-05-25 02:46:33.000 146 22475.28 187.16 41498.55 88888.00 2024-05-25 02:46:34.000 146 22475.25 187.24 41498.62 88888.00 2024-05-25 02:46:35.000 146 22475.24 187.30 41498.60 47576.64 2024-05-25 02:46:36.000 146 22475.25 187.28 41498.51 88888.00 2024-05-25 02:46:37.000 146 22475.23 187.24 41498.46 88888.00 2024-05-25 02:46:38.000 146 22475.25 187.26 41498.50 88888.00 2024-05-25 02:46:39.000 146 22475.32 187.33 41498.55 88888.00 2024-05-25 02:46:40.000 146 22475.34 187.34 41498.52 47576.60 2024-05-25 02:46:41.000 146 22475.29 187.30 41498.48 88888.00 2024-05-25 02:46:42.000 146 22475.25 187.26 41498.48 88888.00 2024-05-25 02:46:43.000 146 22475.28 187.25 41498.51 88888.00 2024-05-25 02:46:44.000 146 22475.33 187.30 41498.54 88888.00 2024-05-25 02:46:45.000 146 22475.39 187.38 41498.57 47576.62 2024-05-25 02:46:46.000 146 22475.42 187.40 41498.62 88888.00 2024-05-25 02:46:47.000 146 22475.38 187.40 41498.64 88888.00 2024-05-25 02:46:48.000 146 22475.33 187.42 41498.59 88888.00 2024-05-25 02:46:49.000 146 22475.38 187.40 41498.54 88888.00 2024-05-25 02:46:50.000 146 22475.45 187.36 41498.54 47576.63 2024-05-25 02:46:51.000 146 22475.45 187.37 41498.57 88888.00 2024-05-25 02:46:52.000 146 22475.43 187.43 41498.59 88888.00 2024-05-25 02:46:53.000 146 22475.44 187.47 41498.61 88888.00 2024-05-25 02:46:54.000 146 22475.48 187.50 41498.63 88888.00 2024-05-25 02:46:55.000 146 22475.52 187.54 41498.65 47576.67 2024-05-25 02:46:56.000 146 22475.52 187.54 41498.64 88888.00 2024-05-25 02:46:57.000 146 22475.48 187.50 41498.60 88888.00 2024-05-25 02:46:58.000 146 22475.42 187.47 41498.57 88888.00 2024-05-25 02:46:59.000 146 22475.40 187.49 41498.55 88888.00 2024-05-25 02:47:00.000 146 22475.43 187.55 41498.54 47576.64 2024-05-25 02:47:01.000 146 22475.47 187.58 41498.56 88888.00 2024-05-25 02:47:02.000 146 22475.49 187.54 41498.59 88888.00 2024-05-25 02:47:03.000 146 22475.47 187.50 41498.59 88888.00 2024-05-25 02:47:04.000 146 22475.44 187.53 41498.57 88888.00 2024-05-25 02:47:05.000 146 22475.41 187.55 41498.52 47576.65 2024-05-25 02:47:06.000 146 22475.38 187.52 41498.48 88888.00 2024-05-25 02:47:07.000 146 22475.39 187.53 41498.46 88888.00 2024-05-25 02:47:08.000 146 22475.43 187.59 41498.46 88888.00 2024-05-25 02:47:09.000 146 22475.47 187.65 41498.48 88888.00 2024-05-25 02:47:10.000 146 22475.47 187.67 41498.51 47576.69 2024-05-25 02:47:11.000 146 22475.44 187.71 41498.53 88888.00 2024-05-25 02:47:12.000 146 22475.44 187.76 41498.54 88888.00 2024-05-25 02:47:13.000 146 22475.41 187.76 41498.54 88888.00 2024-05-25 02:47:14.000 146 22475.38 187.69 41498.53 88888.00 2024-05-25 02:47:15.000 146 22475.39 187.66 41498.55 47576.65 2024-05-25 02:47:16.000 146 22475.43 187.71 41498.59 88888.00 2024-05-25 02:47:17.000 146 22475.48 187.81 41498.57 88888.00 2024-05-25 02:47:18.000 146 22475.51 187.88 41498.56 88888.00 2024-05-25 02:47:19.000 146 22475.51 187.93 41498.59 88888.00 2024-05-25 02:47:20.000 146 22475.51 187.94 41498.59 47576.67 2024-05-25 02:47:21.000 146 22475.50 187.95 41498.56 88888.00 2024-05-25 02:47:22.000 146 22475.46 187.92 41498.54 88888.00 2024-05-25 02:47:23.000 146 22475.42 187.85 41498.55 88888.00 2024-05-25 02:47:24.000 146 22475.43 187.82 41498.54 88888.00 2024-05-25 02:47:25.000 146 22475.46 187.88 41498.52 47576.66 2024-05-25 02:47:26.000 146 22475.43 187.95 41498.52 88888.00 2024-05-25 02:47:27.000 146 22475.39 187.94 41498.54 88888.00 2024-05-25 02:47:28.000 146 22475.38 187.91 41498.55 88888.00 2024-05-25 02:47:29.000 146 22475.39 187.93 41498.53 88888.00 2024-05-25 02:47:30.000 146 22475.36 187.95 41498.51 47576.65 2024-05-25 02:47:31.000 146 22475.30 187.96 41498.50 88888.00 2024-05-25 02:47:32.000 146 22475.30 187.95 41498.45 88888.00 2024-05-25 02:47:33.000 146 22475.39 187.96 41498.45 88888.00 2024-05-25 02:47:34.000 146 22475.48 188.01 41498.53 88888.00 2024-05-25 02:47:35.000 146 22475.51 188.03 41498.59 47576.66 2024-05-25 02:47:36.000 146 22475.48 188.01 41498.59 88888.00 2024-05-25 02:47:37.000 146 22475.42 188.04 41498.62 88888.00 2024-05-25 02:47:38.000 146 22475.36 188.07 41498.60 88888.00 2024-05-25 02:47:39.000 146 22475.34 188.05 41498.53 88888.00 2024-05-25 02:47:40.000 146 22475.37 188.02 41498.49 47576.63 2024-05-25 02:47:41.000 146 22475.40 188.01 41498.52 88888.00 2024-05-25 02:47:42.000 146 22475.38 188.03 41498.61 88888.00 2024-05-25 02:47:43.000 146 22475.35 188.04 41498.68 88888.00 2024-05-25 02:47:44.000 146 22475.35 188.05 41498.68 88888.00 2024-05-25 02:47:45.000 146 22475.38 188.08 41498.64 47576.66 2024-05-25 02:47:46.000 146 22475.40 188.10 41498.60 88888.00 2024-05-25 02:47:47.000 146 22475.38 188.06 41498.61 88888.00 2024-05-25 02:47:48.000 146 22475.38 187.99 41498.63 88888.00 2024-05-25 02:47:49.000 146 22475.39 187.96 41498.60 88888.00 2024-05-25 02:47:50.000 146 22475.42 188.01 41498.57 47576.64 2024-05-25 02:47:51.000 146 22475.44 188.08 41498.59 88888.00 2024-05-25 02:47:52.000 146 22475.41 188.08 41498.59 88888.00 2024-05-25 02:47:53.000 146 22475.39 188.02 41498.62 88888.00 2024-05-25 02:47:54.000 146 22475.38 187.96 41498.64 88888.00 2024-05-25 02:47:55.000 146 22475.35 187.90 41498.64 47576.65 2024-05-25 02:47:56.000 146 22475.31 187.87 41498.63 88888.00 2024-05-25 02:47:57.000 146 22475.30 187.84 41498.60 88888.00 2024-05-25 02:47:58.000 146 22475.30 187.84 41498.55 88888.00 2024-05-25 02:47:59.000 146 22475.29 187.91 41498.52 88888.00 2024-05-25 02:48:00.000 146 22475.27 187.99 41498.54 47576.65 2024-05-25 02:48:01.000 146 22475.27 187.99 41498.59 88888.00 2024-05-25 02:48:02.000 146 22475.30 187.95 41498.67 88888.00 2024-05-25 02:48:03.000 146 22475.30 187.90 41498.69 88888.00 2024-05-25 02:48:04.000 146 22475.24 187.83 41498.64 88888.00 2024-05-25 02:48:05.000 146 22475.22 187.78 41498.60 47576.63 2024-05-25 02:48:06.000 146 22475.28 187.75 41498.57 88888.00 2024-05-25 02:48:07.000 146 22475.30 187.75 41498.59 88888.00 2024-05-25 02:48:08.000 146 22475.28 187.84 41498.70 88888.00 2024-05-25 02:48:09.000 146 22475.30 187.94 41498.79 88888.00 2024-05-25 02:48:10.000 146 22475.35 187.92 41498.75 47576.63 2024-05-25 02:48:11.000 146 22475.36 187.84 41498.70 88888.00 2024-05-25 02:48:12.000 146 22475.32 187.81 41498.70 88888.00 2024-05-25 02:48:13.000 146 22475.26 187.82 41498.67 88888.00 2024-05-25 02:48:14.000 146 22475.28 187.87 41498.65 88888.00 2024-05-25 02:48:15.000 146 22475.31 187.90 41498.73 47576.59 2024-05-25 02:48:16.000 146 22475.22 187.87 41498.78 88888.00 2024-05-25 02:48:17.000 146 22475.11 187.83 41498.74 88888.00 2024-05-25 02:48:18.000 146 22475.11 187.84 41498.70 88888.00 2024-05-25 02:48:19.000 146 22475.17 187.84 41498.69 88888.00 2024-05-25 02:48:20.000 146 22475.19 187.78 41498.68 47576.62 2024-05-25 02:48:21.000 146 22475.19 187.75 41498.68 88888.00 2024-05-25 02:48:22.000 146 22475.20 187.76 41498.69 88888.00 2024-05-25 02:48:23.000 146 22475.18 187.79 41498.71 88888.00 2024-05-25 02:48:24.000 146 22475.15 187.82 41498.72 88888.00 2024-05-25 02:48:25.000 146 22475.14 187.84 41498.69 47576.58 2024-05-25 02:48:26.000 146 22475.17 187.85 41498.65 88888.00 2024-05-25 02:48:27.000 146 22475.22 187.88 41498.66 88888.00 2024-05-25 02:48:28.000 146 22475.22 187.91 41498.69 88888.00 2024-05-25 02:48:29.000 146 22475.19 187.92 41498.73 88888.00 2024-05-25 02:48:30.000 146 22475.22 187.89 41498.80 47576.58 2024-05-25 02:48:31.000 146 22475.27 187.85 41498.83 88888.00 2024-05-25 02:48:32.000 146 22475.28 187.85 41498.80 88888.00 2024-05-25 02:48:33.000 146 22475.26 187.82 41498.73 88888.00 2024-05-25 02:48:34.000 146 22475.26 187.78 41498.72 88888.00 2024-05-25 02:48:35.000 146 22475.28 187.80 41498.80 47576.59 2024-05-25 02:48:36.000 146 22475.26 187.79 41498.82 88888.00 2024-05-25 02:48:37.000 146 22475.25 187.74 41498.75 88888.00 2024-05-25 02:48:38.000 146 22475.27 187.73 41498.71 88888.00 2024-05-25 02:48:39.000 146 22475.25 187.73 41498.70 88888.00 2024-05-25 02:48:40.000 146 22475.21 187.69 41498.69 47576.58 2024-05-25 02:48:41.000 146 22475.22 187.66 41498.71 88888.00 2024-05-25 02:48:42.000 146 22475.25 187.71 41498.76 88888.00 2024-05-25 02:48:43.000 146 22475.25 187.76 41498.76 88888.00 2024-05-25 02:48:44.000 146 22475.22 187.75 41498.72 88888.00 2024-05-25 02:48:45.000 146 22475.21 187.69 41498.67 47576.57 2024-05-25 02:48:46.000 146 22475.20 187.65 41498.65 88888.00 2024-05-25 02:48:47.000 146 22475.18 187.65 41498.70 88888.00 2024-05-25 02:48:48.000 146 22475.18 187.66 41498.76 88888.00 2024-05-25 02:48:49.000 146 22475.18 187.66 41498.77 88888.00 2024-05-25 02:48:50.000 146 22475.16 187.65 41498.73 47576.56 2024-05-25 02:48:51.000 146 22475.14 187.63 41498.73 88888.00 2024-05-25 02:48:52.000 146 22475.18 187.64 41498.80 88888.00 2024-05-25 02:48:53.000 146 22475.24 187.62 41498.82 88888.00 2024-05-25 02:48:54.000 146 22475.23 187.62 41498.78 88888.00 2024-05-25 02:48:55.000 146 22475.21 187.66 41498.73 47576.56 2024-05-25 02:48:56.000 146 22475.22 187.66 41498.73 88888.00 2024-05-25 02:48:57.000 146 22475.23 187.66 41498.71 88888.00 2024-05-25 02:48:58.000 146 22475.23 187.72 41498.67 88888.00 2024-05-25 02:48:59.000 146 22475.23 187.80 41498.66 88888.00 2024-05-25 02:49:00.000 146 22475.23 187.80 41498.68 47576.54 2024-05-25 02:49:01.000 146 22475.21 187.75 41498.63 88888.00 2024-05-25 02:49:02.000 146 22475.19 187.73 41498.55 88888.00 2024-05-25 02:49:03.000 146 22475.21 187.73 41498.57 88888.00 2024-05-25 02:49:04.000 146 22475.19 187.70 41498.62 88888.00 2024-05-25 02:49:05.000 146 22475.13 187.64 41498.57 47576.57 2024-05-25 02:49:06.000 146 22475.11 187.63 41498.56 88888.00 2024-05-25 02:49:07.000 146 22475.17 187.66 41498.62 88888.00 2024-05-25 02:49:08.000 146 22475.24 187.70 41498.65 88888.00 2024-05-25 02:49:09.000 146 22475.25 187.75 41498.67 88888.00 2024-05-25 02:49:10.000 146 22475.19 187.78 41498.70 47576.53 2024-05-25 02:49:11.000 146 22475.16 187.79 41498.69 88888.00 2024-05-25 02:49:12.000 146 22475.19 187.77 41498.59 88888.00 2024-05-25 02:49:13.000 146 22475.22 187.75 41498.51 88888.00 2024-05-25 02:49:14.000 146 22475.19 187.73 41498.56 88888.00 2024-05-25 02:49:15.000 146 22475.19 187.75 41498.64 47576.56 2024-05-25 02:49:16.000 146 22475.25 187.77 41498.62 88888.00 2024-05-25 02:49:17.000 146 22475.29 187.80 41498.57 88888.00 2024-05-25 02:49:18.000 146 22475.31 187.80 41498.59 88888.00 2024-05-25 02:49:19.000 146 22475.29 187.78 41498.62 88888.00 2024-05-25 02:49:20.000 146 22475.28 187.78 41498.66 47576.58 2024-05-25 02:49:21.000 146 22475.27 187.75 41498.65 88888.00 2024-05-25 02:49:22.000 146 22475.24 187.70 41498.61 88888.00 2024-05-25 02:49:23.000 146 22475.20 187.68 41498.60 88888.00 2024-05-25 02:49:24.000 146 22475.22 187.74 41498.63 88888.00 2024-05-25 02:49:25.000 146 22475.26 187.84 41498.71 47576.56 2024-05-25 02:49:26.000 146 22475.27 187.86 41498.75 88888.00 2024-05-25 02:49:27.000 146 22475.24 187.79 41498.75 88888.00 2024-05-25 02:49:28.000 146 22475.21 187.74 41498.76 88888.00 2024-05-25 02:49:29.000 146 22475.22 187.74 41498.72 88888.00 2024-05-25 02:49:30.000 146 22475.25 187.72 41498.63 47576.58 2024-05-25 02:49:31.000 146 22475.28 187.72 41498.58 88888.00 2024-05-25 02:49:32.000 146 22475.29 187.77 41498.60 88888.00 2024-05-25 02:49:33.000 146 22475.24 187.81 41498.64 88888.00 2024-05-25 02:49:34.000 146 22475.19 187.78 41498.66 88888.00 2024-05-25 02:49:35.000 146 22475.18 187.76 41498.65 47576.53 2024-05-25 02:49:36.000 146 22475.22 187.76 41498.63 88888.00 2024-05-25 02:49:37.000 146 22475.28 187.80 41498.63 88888.00 2024-05-25 02:49:38.000 146 22475.30 187.86 41498.66 88888.00 2024-05-25 02:49:39.000 146 22475.28 187.84 41498.65 88888.00 2024-05-25 02:49:40.000 146 22475.26 187.79 41498.60 47576.55 2024-05-25 02:49:41.000 146 22475.29 187.75 41498.60 88888.00 2024-05-25 02:49:42.000 146 22475.30 187.74 41498.68 88888.00 2024-05-25 02:49:43.000 146 22475.26 187.76 41498.71 88888.00 2024-05-25 02:49:44.000 146 22475.23 187.79 41498.70 88888.00 2024-05-25 02:49:45.000 146 22475.24 187.80 41498.68 47576.57 2024-05-25 02:49:46.000 146 22475.27 187.78 41498.67 88888.00 2024-05-25 02:49:47.000 146 22475.31 187.74 41498.71 88888.00 2024-05-25 02:49:48.000 146 22475.34 187.73 41498.71 88888.00 2024-05-25 02:49:49.000 146 22475.37 187.79 41498.66 88888.00 2024-05-25 02:49:50.000 146 22475.36 187.87 41498.69 47576.57 2024-05-25 02:49:51.000 146 22475.30 187.85 41498.74 88888.00 2024-05-25 02:49:52.000 146 22475.25 187.79 41498.72 88888.00 2024-05-25 02:49:53.000 146 22475.28 187.80 41498.66 88888.00 2024-05-25 02:49:54.000 146 22475.29 187.85 41498.62 88888.00 2024-05-25 02:49:55.000 146 22475.28 187.85 41498.61 47576.60 2024-05-25 02:49:56.000 146 22475.27 187.82 41498.60 88888.00 2024-05-25 02:49:57.000 146 22475.27 187.79 41498.59 88888.00 2024-05-25 02:49:58.000 146 22475.27 187.78 41498.64 88888.00 2024-05-25 02:49:59.000 146 22475.26 187.80 41498.66 88888.00 2024-05-25 02:50:00.000 146 22475.25 187.81 41498.57 47576.59 2024-05-25 02:50:01.000 146 22475.26 187.78 41498.50 88888.00 2024-05-25 02:50:02.000 146 22475.26 187.72 41498.54 88888.00 2024-05-25 02:50:03.000 146 22475.23 187.72 41498.55 88888.00 2024-05-25 02:50:04.000 146 22475.19 187.75 41498.46 88888.00 2024-05-25 02:50:05.000 146 22475.20 187.78 41498.39 47576.59 2024-05-25 02:50:06.000 146 22475.26 187.79 41498.39 88888.00 2024-05-25 02:50:07.000 146 22475.28 187.80 41498.44 88888.00 2024-05-25 02:50:08.000 146 22475.26 187.82 41498.51 88888.00 2024-05-25 02:50:09.000 146 22475.26 187.84 41498.54 88888.00 2024-05-25 02:50:10.000 146 22475.27 187.81 41498.50 47576.57 2024-05-25 02:50:11.000 146 22475.27 187.73 41498.49 88888.00 2024-05-25 02:50:12.000 146 22475.26 187.72 41498.52 88888.00 2024-05-25 02:50:13.000 146 22475.26 187.78 41498.54 88888.00 2024-05-25 02:50:14.000 146 22475.28 187.82 41498.56 88888.00 2024-05-25 02:50:15.000 146 22475.35 187.84 41498.60 47576.60 2024-05-25 02:50:16.000 146 22475.39 187.85 41498.62 88888.00 2024-05-25 02:50:17.000 146 22475.36 187.82 41498.62 88888.00 2024-05-25 02:50:18.000 146 22475.32 187.79 41498.62 88888.00 2024-05-25 02:50:19.000 146 22475.32 187.77 41498.62 88888.00 2024-05-25 02:50:20.000 146 22475.33 187.73 41498.62 47576.58 2024-05-25 02:50:21.000 146 22475.30 187.67 41498.59 88888.00 2024-05-25 02:50:22.000 146 22475.27 187.68 41498.57 88888.00 2024-05-25 02:50:23.000 146 22475.28 187.75 41498.58 88888.00 2024-05-25 02:50:24.000 146 22475.28 187.77 41498.62 88888.00 2024-05-25 02:50:25.000 146 22475.21 187.74 41498.61 47576.57 2024-05-25 02:50:26.000 146 22475.16 187.74 41498.57 88888.00 2024-05-25 02:50:27.000 146 22475.18 187.78 41498.60 88888.00 2024-05-25 02:50:28.000 146 22475.23 187.83 41498.67 88888.00 2024-05-25 02:50:29.000 146 22475.23 187.82 41498.71 88888.00 2024-05-25 02:50:30.000 146 22475.20 187.76 41498.70 47576.57 2024-05-25 02:50:31.000 146 22475.17 187.73 41498.67 88888.00 2024-05-25 02:50:32.000 146 22475.17 187.73 41498.64 88888.00 2024-05-25 02:50:33.000 146 22475.16 187.75 41498.62 88888.00 2024-05-25 02:50:34.000 146 22475.12 187.79 41498.55 88888.00 2024-05-25 02:50:35.000 146 22475.06 187.79 41498.41 47576.53 2024-05-25 02:50:36.000 146 22475.04 187.78 41498.34 88888.00 2024-05-25 02:50:37.000 146 22475.08 187.79 41498.40 88888.00 2024-05-25 02:50:38.000 146 22475.13 187.83 41498.50 88888.00 2024-05-25 02:50:39.000 146 22475.17 187.84 41498.51 88888.00 2024-05-25 02:50:40.000 146 22475.22 187.85 41498.49 47576.50 2024-05-25 02:50:41.000 146 22475.23 187.85 41498.51 88888.00 2024-05-25 02:50:42.000 146 22475.18 187.84 41498.54 88888.00 2024-05-25 02:50:43.000 146 22475.13 187.83 41498.54 88888.00 2024-05-25 02:50:44.000 146 22475.08 187.83 41498.46 88888.00 2024-05-25 02:50:45.000 146 22475.06 187.85 41498.39 47576.47 2024-05-25 02:50:46.000 146 22475.08 187.86 41498.36 88888.00 2024-05-25 02:50:47.000 146 22475.09 187.87 41498.35 88888.00 2024-05-25 02:50:48.000 146 22475.09 187.89 41498.37 88888.00 2024-05-25 02:50:49.000 146 22475.11 187.90 41498.38 88888.00 2024-05-25 02:50:50.000 146 22475.12 187.87 41498.41 47576.49 2024-05-25 02:50:51.000 146 22475.10 187.84 41498.47 88888.00 2024-05-25 02:50:52.000 146 22475.07 187.84 41498.49 88888.00 2024-05-25 02:50:53.000 146 22475.05 187.86 41498.51 88888.00 2024-05-25 02:50:54.000 146 22475.02 187.90 41498.59 88888.00 2024-05-25 02:50:55.000 146 22475.03 187.89 41498.63 47576.44 2024-05-25 02:50:56.000 146 22475.06 187.82 41498.59 88888.00 2024-05-25 02:50:57.000 146 22475.04 187.76 41498.49 88888.00 2024-05-25 02:50:58.000 146 22474.96 187.78 41498.41 88888.00 2024-05-25 02:50:59.000 146 22474.93 187.85 41498.36 88888.00 2024-05-25 02:51:00.000 146 22474.97 187.88 41498.36 47576.46 2024-05-25 02:51:01.000 146 22474.96 187.81 41498.40 88888.00 2024-05-25 02:51:02.000 146 22474.95 187.75 41498.49 88888.00 2024-05-25 02:51:03.000 146 22474.97 187.75 41498.56 88888.00 2024-05-25 02:51:04.000 146 22474.97 187.75 41498.52 88888.00 2024-05-25 02:51:05.000 146 22474.97 187.75 41498.48 47576.43 2024-05-25 02:51:06.000 146 22474.97 187.69 41498.50 88888.00 2024-05-25 02:51:07.000 146 22474.98 187.65 41498.51 88888.00 2024-05-25 02:51:08.000 146 22475.01 187.68 41498.51 88888.00 2024-05-25 02:51:09.000 146 22475.01 187.74 41498.51 88888.00 2024-05-25 02:51:10.000 146 22474.96 187.74 41498.47 47576.43 2024-05-25 02:51:11.000 146 22474.94 187.73 41498.45 88888.00 2024-05-25 02:51:12.000 146 22474.97 187.74 41498.49 88888.00 2024-05-25 02:51:13.000 146 22474.98 187.78 41498.51 88888.00 2024-05-25 02:51:14.000 146 22474.94 187.81 41498.52 88888.00 2024-05-25 02:51:15.000 146 22474.90 187.82 41498.56 47576.44 2024-05-25 02:51:16.000 146 22474.88 187.82 41498.60 88888.00 2024-05-25 02:51:17.000 146 22474.90 187.82 41498.61 88888.00 2024-05-25 02:51:18.000 146 22474.90 187.81 41498.57 88888.00 2024-05-25 02:51:19.000 146 22474.83 187.80 41498.53 88888.00 2024-05-25 02:51:20.000 146 22474.79 187.80 41498.51 47576.43 2024-05-25 02:51:21.000 146 22474.82 187.76 41498.53 88888.00 2024-05-25 02:51:22.000 146 22474.81 187.71 41498.55 88888.00 2024-05-25 02:51:23.000 146 22474.77 187.71 41498.55 88888.00 2024-05-25 02:51:24.000 146 22474.76 187.78 41498.57 88888.00 2024-05-25 02:51:25.000 146 22474.76 187.85 41498.62 47576.40 2024-05-25 02:51:26.000 146 22474.74 187.87 41498.62 88888.00 2024-05-25 02:51:27.000 146 22474.75 187.84 41498.57 88888.00 2024-05-25 02:51:28.000 146 22474.78 187.80 41498.55 88888.00 2024-05-25 02:51:29.000 146 22474.79 187.78 41498.56 88888.00 2024-05-25 02:51:30.000 146 22474.82 187.80 41498.61 47576.38 2024-05-25 02:51:31.000 146 22474.83 187.81 41498.59 88888.00 2024-05-25 02:51:32.000 146 22474.78 187.79 41498.52 88888.00 2024-05-25 02:51:33.000 146 22474.77 187.79 41498.53 88888.00 2024-05-25 02:51:34.000 146 22474.84 187.80 41498.61 88888.00 2024-05-25 02:51:35.000 146 22474.88 187.81 41498.60 47576.38 2024-05-25 02:51:36.000 146 22474.91 187.82 41498.55 88888.00 2024-05-25 02:51:37.000 146 22474.95 187.82 41498.55 88888.00 2024-05-25 02:51:38.000 146 22474.98 187.86 41498.59 88888.00 2024-05-25 02:51:39.000 146 22475.00 187.94 41498.61 88888.00 2024-05-25 02:51:40.000 146 22474.99 187.95 41498.62 47576.40 2024-05-25 02:51:41.000 146 22474.97 187.91 41498.62 88888.00 2024-05-25 02:51:42.000 146 22474.97 187.90 41498.59 88888.00 2024-05-25 02:51:43.000 146 22474.94 187.90 41498.54 88888.00 2024-05-25 02:51:44.000 146 22474.86 187.89 41498.51 88888.00 2024-05-25 02:51:45.000 146 22474.81 187.85 41498.56 47576.40 2024-05-25 02:51:46.000 146 22474.85 187.86 41498.69 88888.00 2024-05-25 02:51:47.000 146 22474.93 187.92 41498.78 88888.00 2024-05-25 02:51:48.000 146 22474.93 187.96 41498.74 88888.00 2024-05-25 02:51:49.000 146 22474.88 187.97 41498.66 88888.00 2024-05-25 02:51:50.000 146 22474.85 187.98 41498.58 47576.40 2024-05-25 02:51:51.000 146 22474.87 187.97 41498.50 88888.00 2024-05-25 02:51:52.000 146 22474.91 188.01 41498.49 88888.00 2024-05-25 02:51:53.000 146 22474.91 188.09 41498.59 88888.00 2024-05-25 02:51:54.000 146 22474.94 188.12 41498.72 88888.00 2024-05-25 02:51:55.000 146 22474.99 188.16 41498.80 47576.38 2024-05-25 02:51:56.000 146 22474.99 188.20 41498.73 88888.00 2024-05-25 02:51:57.000 146 22474.94 188.22 41498.64 88888.00 2024-05-25 02:51:58.000 146 22474.90 188.19 41498.59 88888.00 2024-05-25 02:51:59.000 146 22474.88 188.19 41498.59 88888.00 2024-05-25 02:52:00.000 146 22474.84 188.19 41498.66 47576.41 2024-05-25 02:52:01.000 146 22474.80 188.11 41498.74 88888.00 2024-05-25 02:52:02.000 146 22474.77 188.00 41498.71 88888.00 2024-05-25 02:52:03.000 146 22474.74 187.95 41498.59 88888.00 2024-05-25 02:52:04.000 146 22474.74 188.00 41498.49 88888.00 2024-05-25 02:52:05.000 146 22474.79 188.05 41498.53 47576.39 2024-05-25 02:52:06.000 146 22474.84 188.05 41498.64 88888.00 2024-05-25 02:52:07.000 146 22474.85 188.04 41498.68 88888.00 2024-05-25 02:52:08.000 146 22474.83 188.06 41498.62 88888.00 2024-05-25 02:52:09.000 146 22474.81 188.07 41498.56 88888.00 2024-05-25 02:52:10.000 146 22474.80 188.07 41498.54 47576.35 2024-05-25 02:52:11.000 146 22474.85 188.10 41498.57 88888.00 2024-05-25 02:52:12.000 146 22474.89 188.14 41498.63 88888.00 2024-05-25 02:52:13.000 146 22474.90 188.17 41498.70 88888.00 2024-05-25 02:52:14.000 146 22474.91 188.20 41498.74 88888.00 2024-05-25 02:52:15.000 146 22474.92 188.20 41498.73 47576.37 2024-05-25 02:52:16.000 146 22474.87 188.20 41498.71 88888.00 2024-05-25 02:52:17.000 146 22474.78 188.21 41498.73 88888.00 2024-05-25 02:52:18.000 146 22474.72 188.23 41498.76 88888.00 2024-05-25 02:52:19.000 146 22474.76 188.27 41498.80 88888.00 2024-05-25 02:52:20.000 146 22474.81 188.31 41498.79 47576.33 2024-05-25 02:52:21.000 146 22474.79 188.28 41498.73 88888.00 2024-05-25 02:52:22.000 146 22474.76 188.20 41498.68 88888.00 2024-05-25 02:52:23.000 146 22474.78 188.19 41498.70 88888.00 2024-05-25 02:52:24.000 146 22474.83 188.27 41498.76 88888.00 2024-05-25 02:52:25.000 146 22474.87 188.31 41498.82 47576.37 2024-05-25 02:52:26.000 146 22474.87 188.26 41498.82 88888.00 2024-05-25 02:52:27.000 146 22474.84 188.19 41498.80 88888.00 2024-05-25 02:52:28.000 146 22474.83 188.13 41498.77 88888.00 2024-05-25 02:52:29.000 146 22474.81 188.12 41498.74 88888.00 2024-05-25 02:52:30.000 146 22474.79 188.13 41498.73 47576.33 2024-05-25 02:52:31.000 146 22474.78 188.13 41498.73 88888.00 2024-05-25 02:52:32.000 146 22474.78 188.11 41498.73 88888.00 2024-05-25 02:52:33.000 146 22474.78 188.18 41498.75 88888.00 2024-05-25 02:52:34.000 146 22474.77 188.27 41498.73 88888.00 2024-05-25 02:52:35.000 146 22474.73 188.25 41498.67 47576.35 2024-05-25 02:52:36.000 146 22474.70 188.13 41498.64 88888.00 2024-05-25 02:52:37.000 146 22474.70 188.05 41498.66 88888.00 2024-05-25 02:52:38.000 146 22474.67 188.07 41498.69 88888.00 2024-05-25 02:52:39.000 146 22474.65 188.12 41498.69 88888.00 2024-05-25 02:52:40.000 146 22474.68 188.12 41498.62 47576.29 2024-05-25 02:52:41.000 146 22474.71 188.08 41498.55 88888.00 2024-05-25 02:52:42.000 146 22474.70 188.05 41498.55 88888.00 2024-05-25 02:52:43.000 146 22474.71 188.08 41498.59 88888.00 2024-05-25 02:52:44.000 146 22474.74 188.12 41498.61 88888.00 2024-05-25 02:52:45.000 146 22474.71 188.11 41498.59 47576.32 2024-05-25 02:52:46.000 146 22474.64 188.05 41498.59 88888.00 2024-05-25 02:52:47.000 146 22474.59 187.99 41498.64 88888.00 2024-05-25 02:52:48.000 146 22474.56 187.99 41498.67 88888.00 2024-05-25 02:52:49.000 146 22474.56 188.00 41498.66 88888.00 2024-05-25 02:52:50.000 146 22474.62 188.00 41498.63 47576.28 2024-05-25 02:52:51.000 146 22474.65 188.01 41498.62 88888.00 2024-05-25 02:52:52.000 146 22474.65 188.01 41498.61 88888.00 2024-05-25 02:52:53.000 146 22474.66 187.97 41498.63 88888.00 2024-05-25 02:52:54.000 146 22474.67 187.91 41498.70 88888.00 2024-05-25 02:52:55.000 146 22474.65 187.88 41498.70 47576.26 2024-05-25 02:52:56.000 146 22474.60 187.87 41498.61 88888.00 2024-05-25 02:52:57.000 146 22474.57 187.84 41498.56 88888.00 2024-05-25 02:52:58.000 146 22474.56 187.84 41498.61 88888.00 2024-05-25 02:52:59.000 146 22474.55 187.89 41498.63 88888.00 2024-05-25 02:53:00.000 146 22474.51 187.91 41498.63 47576.27 2024-05-25 02:53:01.000 146 22474.49 187.90 41498.63 88888.00 2024-05-25 02:53:02.000 146 22474.51 187.90 41498.65 88888.00 2024-05-25 02:53:03.000 146 22474.53 187.91 41498.69 88888.00 2024-05-25 02:53:04.000 146 22474.57 187.94 41498.74 88888.00 2024-05-25 02:53:05.000 146 22474.58 187.93 41498.77 47576.22 2024-05-25 02:53:06.000 146 22474.56 187.90 41498.71 88888.00 2024-05-25 02:53:07.000 146 22474.55 187.92 41498.64 88888.00 2024-05-25 02:53:08.000 146 22474.54 187.99 41498.64 88888.00 2024-05-25 02:53:09.000 146 22474.53 188.02 41498.69 88888.00 2024-05-25 02:53:10.000 146 22474.52 187.93 41498.68 47576.22 2024-05-25 02:53:11.000 146 22474.49 187.86 41498.64 88888.00 2024-05-25 02:53:12.000 146 22474.47 187.91 41498.69 88888.00 2024-05-25 02:53:13.000 146 22474.49 188.00 41498.73 88888.00 2024-05-25 02:53:14.000 146 22474.52 188.01 41498.74 88888.00 2024-05-25 02:53:15.000 146 22474.51 188.00 41498.74 47576.19 2024-05-25 02:53:16.000 146 22474.47 187.99 41498.74 88888.00 2024-05-25 02:53:17.000 146 22474.45 187.96 41498.72 88888.00 2024-05-25 02:53:18.000 146 22474.47 187.92 41498.69 88888.00 2024-05-25 02:53:19.000 146 22474.47 187.92 41498.66 88888.00 2024-05-25 02:53:20.000 146 22474.46 187.92 41498.62 47576.19 2024-05-25 02:53:21.000 146 22474.44 187.89 41498.65 88888.00 2024-05-25 02:53:22.000 146 22474.45 187.88 41498.70 88888.00 2024-05-25 02:53:23.000 146 22474.48 187.93 41498.71 88888.00 2024-05-25 02:53:24.000 146 22474.46 187.98 41498.67 88888.00 2024-05-25 02:53:25.000 146 22474.43 187.96 41498.65 47576.21 2024-05-25 02:53:26.000 146 22474.41 187.92 41498.69 88888.00 2024-05-25 02:53:27.000 146 22474.41 187.90 41498.75 88888.00 2024-05-25 02:53:28.000 146 22474.41 187.89 41498.81 88888.00 2024-05-25 02:53:29.000 146 22474.44 187.93 41498.86 88888.00 2024-05-25 02:53:30.000 146 22474.46 187.95 41498.88 47576.19 2024-05-25 02:53:31.000 146 22474.44 187.90 41498.87 88888.00 2024-05-25 02:53:32.000 146 22474.42 187.83 41498.84 88888.00 2024-05-25 02:53:33.000 146 22474.41 187.81 41498.82 88888.00 2024-05-25 02:53:34.000 146 22474.41 187.86 41498.80 88888.00 2024-05-25 02:53:35.000 146 22474.40 187.93 41498.73 47576.16 2024-05-25 02:53:36.000 146 22474.35 187.90 41498.67 88888.00 2024-05-25 02:53:37.000 146 22474.33 187.86 41498.61 88888.00 2024-05-25 02:53:38.000 146 22474.36 187.90 41498.59 88888.00 2024-05-25 02:53:39.000 146 22474.41 187.94 41498.63 88888.00 2024-05-25 02:53:40.000 146 22474.40 187.94 41498.68 47576.11 2024-05-25 02:53:41.000 146 22474.37 187.95 41498.68 88888.00 2024-05-25 02:53:42.000 146 22474.38 187.94 41498.68 88888.00 2024-05-25 02:53:43.000 146 22474.41 187.90 41498.68 88888.00 2024-05-25 02:53:44.000 146 22474.45 187.90 41498.71 88888.00 2024-05-25 02:53:45.000 146 22474.47 187.96 41498.82 47576.15 2024-05-25 02:53:46.000 146 22474.45 187.97 41498.87 88888.00 2024-05-25 02:53:47.000 146 22474.42 187.91 41498.81 88888.00 2024-05-25 02:53:48.000 146 22474.40 187.84 41498.75 88888.00 2024-05-25 02:53:49.000 146 22474.39 187.82 41498.71 88888.00 2024-05-25 02:53:50.000 146 22474.35 187.83 41498.68 47576.12 2024-05-25 02:53:51.000 146 22474.33 187.84 41498.70 88888.00 2024-05-25 02:53:52.000 146 22474.34 187.81 41498.77 88888.00 2024-05-25 02:53:53.000 146 22474.34 187.80 41498.81 88888.00 2024-05-25 02:53:54.000 146 22474.31 187.82 41498.81 88888.00 2024-05-25 02:53:55.000 146 22474.27 187.81 41498.78 47576.14 2024-05-25 02:53:56.000 146 22474.25 187.79 41498.72 88888.00 2024-05-25 02:53:57.000 146 22474.27 187.81 41498.67 88888.00 2024-05-25 02:53:58.000 146 22474.32 187.84 41498.68 88888.00 2024-05-25 02:53:59.000 146 22474.37 187.86 41498.73 88888.00 2024-05-25 02:54:00.000 146 22474.37 187.83 41498.74 47576.13 2024-05-25 02:54:01.000 146 22474.32 187.74 41498.69 88888.00 2024-05-25 02:54:02.000 146 22474.31 187.72 41498.71 88888.00 2024-05-25 02:54:03.000 146 22474.32 187.80 41498.78 88888.00 2024-05-25 02:54:04.000 146 22474.30 187.90 41498.78 88888.00 2024-05-25 02:54:05.000 146 22474.27 187.95 41498.76 47576.07 2024-05-25 02:54:06.000 146 22474.24 187.97 41498.78 88888.00 2024-05-25 02:54:07.000 146 22474.24 187.95 41498.84 88888.00 2024-05-25 02:54:08.000 146 22474.27 187.97 41498.84 88888.00 2024-05-25 02:54:09.000 146 22474.27 188.07 41498.75 88888.00 2024-05-25 02:54:10.000 146 22474.25 188.16 41498.66 47576.09 2024-05-25 02:54:11.000 146 22474.24 188.15 41498.62 88888.00 2024-05-25 02:54:12.000 146 22474.25 188.09 41498.64 88888.00 2024-05-25 02:54:13.000 146 22474.24 188.12 41498.72 88888.00 2024-05-25 02:54:14.000 146 22474.18 188.16 41498.76 88888.00 2024-05-25 02:54:15.000 146 22474.15 188.15 41498.74 47576.03 2024-05-25 02:54:16.000 146 22474.18 188.11 41498.77 88888.00 2024-05-25 02:54:17.000 146 22474.19 188.10 41498.85 88888.00 2024-05-25 02:54:18.000 146 22474.17 188.13 41498.88 88888.00 2024-05-25 02:54:19.000 146 22474.18 188.15 41498.84 88888.00 2024-05-25 02:54:20.000 146 22474.22 188.16 41498.78 47576.05 2024-05-25 02:54:21.000 146 22474.24 188.18 41498.73 88888.00 2024-05-25 02:54:22.000 146 22474.18 188.22 41498.73 88888.00 2024-05-25 02:54:23.000 146 22474.12 188.24 41498.70 88888.00 2024-05-25 02:54:24.000 146 22474.15 188.24 41498.67 88888.00 2024-05-25 02:54:25.000 146 22474.18 188.27 41498.67 47576.05 2024-05-25 02:54:26.000 146 22474.15 188.26 41498.65 88888.00 2024-05-25 02:54:27.000 146 22474.13 188.18 41498.61 88888.00 2024-05-25 02:54:28.000 146 22474.17 188.18 41498.61 88888.00 2024-05-25 02:54:29.000 146 22474.23 188.26 41498.66 88888.00 2024-05-25 02:54:30.000 146 22474.25 188.32 41498.70 47576.03 2024-05-25 02:54:31.000 146 22474.23 188.32 41498.70 88888.00 2024-05-25 02:54:32.000 146 22474.21 188.28 41498.72 88888.00 2024-05-25 02:54:33.000 146 22474.24 188.28 41498.76 88888.00 2024-05-25 02:54:34.000 146 22474.26 188.31 41498.81 88888.00 2024-05-25 02:54:35.000 146 22474.26 188.31 41498.85 47576.04 2024-05-25 02:54:36.000 146 22474.26 188.32 41498.88 88888.00 2024-05-25 02:54:37.000 146 22474.32 188.34 41498.87 88888.00 2024-05-25 02:54:38.000 146 22474.40 188.35 41498.85 88888.00 2024-05-25 02:54:39.000 146 22474.44 188.37 41498.84 88888.00 2024-05-25 02:54:40.000 146 22474.40 188.41 41498.82 47576.02 2024-05-25 02:54:41.000 146 22474.35 188.44 41498.84 88888.00 2024-05-25 02:54:42.000 146 22474.33 188.45 41498.84 88888.00 2024-05-25 02:54:43.000 146 22474.34 188.39 41498.77 88888.00 2024-05-25 02:54:44.000 146 22474.33 188.36 41498.72 88888.00 2024-05-25 02:54:45.000 146 22474.32 188.38 41498.78 47576.05 2024-05-25 02:54:46.000 146 22474.30 188.36 41498.85 88888.00 2024-05-25 02:54:47.000 146 22474.28 188.32 41498.88 88888.00 2024-05-25 02:54:48.000 146 22474.31 188.32 41498.89 88888.00 2024-05-25 02:54:49.000 146 22474.37 188.42 41498.89 88888.00 2024-05-25 02:54:50.000 146 22474.38 188.48 41498.87 47576.02 2024-05-25 02:54:51.000 146 22474.32 188.43 41498.78 88888.00 2024-05-25 02:54:52.000 146 22474.29 188.35 41498.69 88888.00 2024-05-25 02:54:53.000 146 22474.31 188.34 41498.67 88888.00 2024-05-25 02:54:54.000 146 22474.32 188.36 41498.69 88888.00 2024-05-25 02:54:55.000 146 22474.26 188.37 41498.73 47576.04 2024-05-25 02:54:56.000 146 22474.20 188.37 41498.77 88888.00 2024-05-25 02:54:57.000 146 22474.23 188.37 41498.79 88888.00 2024-05-25 02:54:58.000 146 22474.30 188.35 41498.80 88888.00 2024-05-25 02:54:59.000 146 22474.31 188.33 41498.79 88888.00 2024-05-25 02:55:00.000 146 22474.26 188.35 41498.76 47576.00 2024-05-25 02:55:01.000 146 22474.24 188.35 41498.75 88888.00 2024-05-25 02:55:02.000 146 22474.28 188.28 41498.77 88888.00 2024-05-25 02:55:03.000 146 22474.32 188.24 41498.77 88888.00 2024-05-25 02:55:04.000 146 22474.31 188.24 41498.79 88888.00 2024-05-25 02:55:05.000 146 22474.30 188.21 41498.79 47576.01 2024-05-25 02:55:06.000 146 22474.29 188.20 41498.78 88888.00 2024-05-25 02:55:07.000 146 22474.29 188.25 41498.82 88888.00 2024-05-25 02:55:08.000 146 22474.31 188.33 41498.88 88888.00 2024-05-25 02:55:09.000 146 22474.29 188.38 41498.86 88888.00 2024-05-25 02:55:10.000 146 22474.26 188.36 41498.79 47576.03 2024-05-25 02:55:11.000 146 22474.26 188.32 41498.71 88888.00 2024-05-25 02:55:12.000 146 22474.29 188.31 41498.68 88888.00 2024-05-25 02:55:13.000 146 22474.32 188.38 41498.68 88888.00 2024-05-25 02:55:14.000 146 22474.34 188.44 41498.71 88888.00 2024-05-25 02:55:15.000 146 22474.31 188.44 41498.74 47575.98 2024-05-25 02:55:16.000 146 22474.24 188.40 41498.74 88888.00 2024-05-25 02:55:17.000 146 22474.19 188.34 41498.71 88888.00 2024-05-25 02:55:18.000 146 22474.19 188.29 41498.68 88888.00 2024-05-25 02:55:19.000 146 22474.26 188.31 41498.66 88888.00 2024-05-25 02:55:20.000 146 22474.29 188.33 41498.61 47576.02 2024-05-25 02:55:21.000 146 22474.25 188.31 41498.52 88888.00 2024-05-25 02:55:22.000 146 22474.18 188.33 41498.49 88888.00 2024-05-25 02:55:23.000 146 22474.16 188.39 41498.57 88888.00 2024-05-25 02:55:24.000 146 22474.16 188.38 41498.64 88888.00 2024-05-25 02:55:25.000 146 22474.13 188.30 41498.62 47576.00 2024-05-25 02:55:26.000 146 22474.11 188.21 41498.56 88888.00 2024-05-25 02:55:27.000 146 22474.15 188.20 41498.54 88888.00 2024-05-25 02:55:28.000 146 22474.19 188.25 41498.56 88888.00 2024-05-25 02:55:29.000 146 22474.22 188.30 41498.60 88888.00 2024-05-25 02:55:30.000 146 22474.26 188.32 41498.63 47576.00 2024-05-25 02:55:31.000 146 22474.26 188.30 41498.68 88888.00 2024-05-25 02:55:32.000 146 22474.19 188.27 41498.72 88888.00 2024-05-25 02:55:33.000 146 22474.14 188.28 41498.77 88888.00 2024-05-25 02:55:34.000 146 22474.17 188.30 41498.78 88888.00 2024-05-25 02:55:35.000 146 22474.22 188.30 41498.70 47576.02 2024-05-25 02:55:36.000 146 22474.18 188.28 41498.63 88888.00 2024-05-25 02:55:37.000 146 22474.17 188.28 41498.69 88888.00 2024-05-25 02:55:38.000 146 22474.23 188.31 41498.73 88888.00 2024-05-25 02:55:39.000 146 22474.29 188.36 41498.66 88888.00 2024-05-25 02:55:40.000 146 22474.31 188.39 41498.60 47576.00 2024-05-25 02:55:41.000 146 22474.31 188.34 41498.57 88888.00 2024-05-25 02:55:42.000 146 22474.31 188.25 41498.52 88888.00 2024-05-25 02:55:43.000 146 22474.29 188.19 41498.52 88888.00 2024-05-25 02:55:44.000 146 22474.27 188.16 41498.59 88888.00 2024-05-25 02:55:45.000 146 22474.24 188.17 41498.59 47576.01 2024-05-25 02:55:46.000 146 22474.22 188.18 41498.54 88888.00 2024-05-25 02:55:47.000 146 22474.22 188.18 41498.55 88888.00 2024-05-25 02:55:48.000 146 22474.23 188.20 41498.62 88888.00 2024-05-25 02:55:49.000 146 22474.22 188.23 41498.67 88888.00 2024-05-25 02:55:50.000 146 22474.20 188.25 41498.69 47575.98 2024-05-25 02:55:51.000 146 22474.16 188.22 41498.66 88888.00 2024-05-25 02:55:52.000 146 22474.12 188.16 41498.59 88888.00 2024-05-25 02:55:53.000 146 22474.08 188.15 41498.53 88888.00 2024-05-25 02:55:54.000 146 22474.08 188.19 41498.51 88888.00 2024-05-25 02:55:55.000 146 22474.14 188.24 41498.54 47576.00 2024-05-25 02:55:56.000 146 22474.22 188.23 41498.59 88888.00 2024-05-25 02:55:57.000 146 22474.22 188.20 41498.60 88888.00 2024-05-25 02:55:58.000 146 22474.18 188.24 41498.62 88888.00 2024-05-25 02:55:59.000 146 22474.18 188.34 41498.68 88888.00 2024-05-25 02:56:00.000 146 22474.18 188.34 41498.71 47575.98 2024-05-25 02:56:01.000 146 22474.11 188.26 41498.67 88888.00 2024-05-25 02:56:02.000 146 22474.01 188.20 41498.62 88888.00 2024-05-25 02:56:03.000 146 22474.00 188.23 41498.62 88888.00 2024-05-25 02:56:04.000 146 22474.07 188.32 41498.64 88888.00 2024-05-25 02:56:05.000 146 22474.13 188.38 41498.63 47576.00 2024-05-25 02:56:06.000 146 22474.12 188.37 41498.56 88888.00 2024-05-25 02:56:07.000 146 22474.06 188.31 41498.51 88888.00 2024-05-25 02:56:08.000 146 22474.03 188.30 41498.52 88888.00 2024-05-25 02:56:09.000 146 22474.03 188.32 41498.55 88888.00 2024-05-25 02:56:10.000 146 22474.03 188.33 41498.58 47575.97 2024-05-25 02:56:11.000 146 22474.03 188.28 41498.64 88888.00 2024-05-25 02:56:12.000 146 22474.00 188.24 41498.67 88888.00 2024-05-25 02:56:13.000 146 22474.01 188.25 41498.66 88888.00 2024-05-25 02:56:14.000 146 22474.03 188.26 41498.62 88888.00 2024-05-25 02:56:15.000 146 22474.03 188.24 41498.62 47575.93 2024-05-25 02:56:16.000 146 22474.00 188.19 41498.64 88888.00 2024-05-25 02:56:17.000 146 22473.98 188.17 41498.64 88888.00 2024-05-25 02:56:18.000 146 22473.98 188.19 41498.62 88888.00 2024-05-25 02:56:19.000 146 22474.00 188.18 41498.62 88888.00 2024-05-25 02:56:20.000 146 22474.04 188.15 41498.64 47575.95 2024-05-25 02:56:21.000 146 22474.10 188.13 41498.62 88888.00 2024-05-25 02:56:22.000 146 22474.13 188.10 41498.60 88888.00 2024-05-25 02:56:23.000 146 22474.14 188.09 41498.60 88888.00 2024-05-25 02:56:24.000 146 22474.12 188.14 41498.63 88888.00 2024-05-25 02:56:25.000 146 22474.06 188.16 41498.64 47575.90 2024-05-25 02:56:26.000 146 22474.02 188.13 41498.68 88888.00 2024-05-25 02:56:27.000 146 22474.01 188.12 41498.76 88888.00 2024-05-25 02:56:28.000 146 22474.01 188.15 41498.79 88888.00 2024-05-25 02:56:29.000 146 22474.01 188.19 41498.77 88888.00 2024-05-25 02:56:30.000 146 22474.00 188.20 41498.78 47575.89 2024-05-25 02:56:31.000 146 22473.97 188.21 41498.82 88888.00 2024-05-25 02:56:32.000 146 22473.96 188.23 41498.79 88888.00 2024-05-25 02:56:33.000 146 22473.98 188.20 41498.76 88888.00 2024-05-25 02:56:34.000 146 22474.05 188.18 41498.77 88888.00 2024-05-25 02:56:35.000 146 22474.07 188.20 41498.80 47575.81 2024-05-25 02:56:36.000 146 22474.00 188.23 41498.79 88888.00 2024-05-25 02:56:37.000 146 22473.93 188.19 41498.73 88888.00 2024-05-25 02:56:38.000 146 22473.88 188.10 41498.68 88888.00 2024-05-25 02:56:39.000 146 22473.83 188.10 41498.64 88888.00 2024-05-25 02:56:40.000 146 22473.81 188.21 41498.60 47575.84 2024-05-25 02:56:41.000 146 22473.82 188.25 41498.60 88888.00 2024-05-25 02:56:42.000 146 22473.80 188.18 41498.62 88888.00 2024-05-25 02:56:43.000 146 22473.75 188.12 41498.57 88888.00 2024-05-25 02:56:44.000 146 22473.72 188.09 41498.55 88888.00 2024-05-25 02:56:45.000 146 22473.74 188.06 41498.57 47575.81 2024-05-25 02:56:46.000 146 22473.78 188.06 41498.60 88888.00 2024-05-25 02:56:47.000 146 22473.82 188.10 41498.60 88888.00 2024-05-25 02:56:48.000 146 22473.83 188.14 41498.53 88888.00 2024-05-25 02:56:49.000 146 22473.81 188.17 41498.39 88888.00 2024-05-25 02:56:50.000 146 22473.78 188.17 41498.32 47575.80 2024-05-25 02:56:51.000 146 22473.73 188.16 41498.38 88888.00 2024-05-25 02:56:52.000 146 22473.70 188.16 41498.47 88888.00 2024-05-25 02:56:53.000 146 22473.69 188.15 41498.54 88888.00 2024-05-25 02:56:54.000 146 22473.68 188.17 41498.59 88888.00 2024-05-25 02:56:55.000 146 22473.66 188.19 41498.61 47575.78 2024-05-25 02:56:56.000 146 22473.64 188.16 41498.57 88888.00 2024-05-25 02:56:57.000 146 22473.67 188.14 41498.50 88888.00 2024-05-25 02:56:58.000 146 22473.73 188.16 41498.45 88888.00 2024-05-25 02:56:59.000 146 22473.76 188.16 41498.41 88888.00 2024-05-25 02:57:00.000 146 22473.75 188.11 41498.38 47575.76 2024-05-25 02:57:01.000 146 22473.71 188.06 41498.36 88888.00 2024-05-25 02:57:02.000 146 22473.69 188.06 41498.35 88888.00 2024-05-25 02:57:03.000 146 22473.68 188.10 41498.39 88888.00 2024-05-25 02:57:04.000 146 22473.68 188.11 41498.46 88888.00 2024-05-25 02:57:05.000 146 22473.72 188.10 41498.47 47575.74 2024-05-25 02:57:06.000 146 22473.77 188.09 41498.45 88888.00 2024-05-25 02:57:07.000 146 22473.82 188.10 41498.48 88888.00 2024-05-25 02:57:08.000 146 22473.83 188.12 41498.47 88888.00 2024-05-25 02:57:09.000 146 22473.81 188.15 41498.41 88888.00 2024-05-25 02:57:10.000 146 22473.79 188.19 41498.41 47575.74 2024-05-25 02:57:11.000 146 22473.79 188.20 41498.42 88888.00 2024-05-25 02:57:12.000 146 22473.79 188.19 41498.45 88888.00 2024-05-25 02:57:13.000 146 22473.85 188.19 41498.55 88888.00 2024-05-25 02:57:14.000 146 22473.92 188.20 41498.64 88888.00 2024-05-25 02:57:15.000 146 22473.91 188.21 41498.62 47575.77 2024-05-25 02:57:16.000 146 22473.84 188.21 41498.51 88888.00 2024-05-25 02:57:17.000 146 22473.79 188.15 41498.41 88888.00 2024-05-25 02:57:18.000 146 22473.81 188.12 41498.45 88888.00 2024-05-25 02:57:19.000 146 22473.87 188.17 41498.59 88888.00 2024-05-25 02:57:20.000 146 22473.88 188.22 41498.67 47575.73 2024-05-25 02:57:21.000 146 22473.82 188.22 41498.65 88888.00 2024-05-25 02:57:22.000 146 22473.77 188.19 41498.59 88888.00 2024-05-25 02:57:23.000 146 22473.78 188.17 41498.54 88888.00 2024-05-25 02:57:24.000 146 22473.81 188.18 41498.53 88888.00 2024-05-25 02:57:25.000 146 22473.77 188.17 41498.54 47575.72 2024-05-25 02:57:26.000 146 22473.73 188.11 41498.52 88888.00 2024-05-25 02:57:27.000 146 22473.76 188.12 41498.48 88888.00 2024-05-25 02:57:28.000 146 22473.82 188.23 41498.48 88888.00 2024-05-25 02:57:29.000 146 22473.85 188.29 41498.50 88888.00 2024-05-25 02:57:30.000 146 22473.83 188.28 41498.50 47575.73 2024-05-25 02:57:31.000 146 22473.80 188.24 41498.52 88888.00 2024-05-25 02:57:32.000 146 22473.78 188.18 41498.51 88888.00 2024-05-25 02:57:33.000 146 22473.81 188.16 41498.48 88888.00 2024-05-25 02:57:34.000 146 22473.85 188.19 41498.46 88888.00 2024-05-25 02:57:35.000 146 22473.87 188.25 41498.48 47575.74 2024-05-25 02:57:36.000 146 22473.85 188.30 41498.49 88888.00 2024-05-25 02:57:37.000 146 22473.82 188.31 41498.44 88888.00 2024-05-25 02:57:38.000 146 22473.81 188.28 41498.32 88888.00 2024-05-25 02:57:39.000 146 22473.82 188.24 41498.29 88888.00 2024-05-25 02:57:40.000 146 22473.84 188.20 41498.34 47575.74 2024-05-25 02:57:41.000 146 22473.83 188.18 41498.39 88888.00 2024-05-25 02:57:42.000 146 22473.80 188.19 41498.44 88888.00 2024-05-25 02:57:43.000 146 22473.80 188.22 41498.48 88888.00 2024-05-25 02:57:44.000 146 22473.83 188.23 41498.48 88888.00 2024-05-25 02:57:45.000 146 22473.85 188.23 41498.46 47575.73 2024-05-25 02:57:46.000 146 22473.85 188.28 41498.48 88888.00 2024-05-25 02:57:47.000 146 22473.86 188.33 41498.48 88888.00 2024-05-25 02:57:48.000 146 22473.86 188.32 41498.38 88888.00 2024-05-25 02:57:49.000 146 22473.86 188.26 41498.31 88888.00 2024-05-25 02:57:50.000 146 22473.85 188.23 41498.27 47575.76 2024-05-25 02:57:51.000 146 22473.82 188.29 41498.24 88888.00 2024-05-25 02:57:52.000 146 22473.80 188.37 41498.23 88888.00 2024-05-25 02:57:53.000 146 22473.81 188.40 41498.28 88888.00 2024-05-25 02:57:54.000 146 22473.87 188.43 41498.39 88888.00 2024-05-25 02:57:55.000 146 22473.88 188.45 41498.46 47575.74 2024-05-25 02:57:56.000 146 22473.82 188.40 41498.40 88888.00 2024-05-25 02:57:57.000 146 22473.75 188.36 41498.31 88888.00 2024-05-25 02:57:58.000 146 22473.77 188.39 41498.31 88888.00 2024-05-25 02:57:59.000 146 22473.84 188.43 41498.37 88888.00 2024-05-25 02:58:00.000 146 22473.92 188.45 41498.40 47575.76 2024-05-25 02:58:01.000 146 22473.94 188.43 41498.32 88888.00 2024-05-25 02:58:02.000 146 22473.93 188.42 41498.21 88888.00 2024-05-25 02:58:03.000 146 22473.94 188.45 41498.18 88888.00 2024-05-25 02:58:04.000 146 22473.97 188.46 41498.23 88888.00 2024-05-25 02:58:05.000 146 22473.98 188.45 41498.25 47575.80 2024-05-25 02:58:06.000 146 22473.97 188.48 41498.26 88888.00 2024-05-25 02:58:07.000 146 22473.94 188.52 41498.27 88888.00 2024-05-25 02:58:08.000 146 22473.91 188.50 41498.31 88888.00 2024-05-25 02:58:09.000 146 22473.91 188.47 41498.38 88888.00 2024-05-25 02:58:10.000 146 22473.95 188.46 41498.47 47575.79 2024-05-25 02:58:11.000 146 22473.99 188.42 41498.47 88888.00 2024-05-25 02:58:12.000 146 22474.00 188.42 41498.41 88888.00 2024-05-25 02:58:13.000 146 22474.01 188.50 41498.39 88888.00 2024-05-25 02:58:14.000 146 22474.01 188.55 41498.43 88888.00 2024-05-25 02:58:15.000 146 22474.01 188.52 41498.43 47575.79 2024-05-25 02:58:16.000 146 22474.04 188.55 41498.44 88888.00 2024-05-25 02:58:17.000 146 22474.09 188.63 41498.49 88888.00 2024-05-25 02:58:18.000 146 22474.09 188.66 41498.50 88888.00 2024-05-25 02:58:19.000 146 22474.07 188.63 41498.48 88888.00 2024-05-25 02:58:20.000 146 22474.05 188.63 41498.50 47575.81 2024-05-25 02:58:21.000 146 22474.06 188.66 41498.50 88888.00 2024-05-25 02:58:22.000 146 22474.06 188.67 41498.45 88888.00 2024-05-25 02:58:23.000 146 22474.05 188.67 41498.43 88888.00 2024-05-25 02:58:24.000 146 22474.03 188.66 41498.46 88888.00 2024-05-25 02:58:25.000 146 22474.01 188.65 41498.47 47575.86 2024-05-25 02:58:26.000 146 22474.00 188.64 41498.47 88888.00 2024-05-25 02:58:27.000 146 22473.97 188.64 41498.47 88888.00 2024-05-25 02:58:28.000 146 22473.94 188.68 41498.46 88888.00 2024-05-25 02:58:29.000 146 22473.98 188.69 41498.44 88888.00 2024-05-25 02:58:30.000 146 22474.03 188.62 41498.37 47575.85 2024-05-25 02:58:31.000 146 22474.03 188.54 41498.29 88888.00 2024-05-25 02:58:32.000 146 22474.00 188.54 41498.27 88888.00 2024-05-25 02:58:33.000 146 22474.02 188.63 41498.27 88888.00 2024-05-25 02:58:34.000 146 22474.04 188.71 41498.32 88888.00 2024-05-25 02:58:35.000 146 22474.02 188.69 41498.40 47575.86 2024-05-25 02:58:36.000 146 22473.99 188.61 41498.49 88888.00 2024-05-25 02:58:37.000 146 22473.97 188.55 41498.56 88888.00 2024-05-25 02:58:38.000 146 22473.93 188.53 41498.57 88888.00 2024-05-25 02:58:39.000 146 22473.91 188.57 41498.56 88888.00 2024-05-25 02:58:40.000 146 22473.93 188.65 41498.55 47575.86 2024-05-25 02:58:41.000 146 22473.97 188.70 41498.46 88888.00 2024-05-25 02:58:42.000 146 22473.97 188.66 41498.37 88888.00 2024-05-25 02:58:43.000 146 22473.93 188.60 41498.35 88888.00 2024-05-25 02:58:44.000 146 22473.90 188.60 41498.38 88888.00 2024-05-25 02:58:45.000 146 22473.93 188.65 41498.39 47575.82 2024-05-25 02:58:46.000 146 22473.96 188.68 41498.39 88888.00 2024-05-25 02:58:47.000 146 22473.98 188.67 41498.41 88888.00 2024-05-25 02:58:48.000 146 22474.05 188.66 41498.39 88888.00 2024-05-25 02:58:49.000 146 22474.10 188.63 41498.36 88888.00 2024-05-25 02:58:50.000 146 22474.08 188.58 41498.37 47575.85 2024-05-25 02:58:51.000 146 22474.03 188.54 41498.39 88888.00 2024-05-25 02:58:52.000 146 22474.01 188.55 41498.38 88888.00 2024-05-25 02:58:53.000 146 22474.00 188.62 41498.35 88888.00 2024-05-25 02:58:54.000 146 22474.00 188.69 41498.37 88888.00 2024-05-25 02:58:55.000 146 22474.00 188.69 41498.46 47575.86 2024-05-25 02:58:56.000 146 22473.98 188.65 41498.55 88888.00 2024-05-25 02:58:57.000 146 22473.95 188.63 41498.61 88888.00 2024-05-25 02:58:58.000 146 22473.99 188.68 41498.66 88888.00 2024-05-25 02:58:59.000 146 22474.05 188.72 41498.68 88888.00 2024-05-25 02:59:00.000 146 22474.04 188.73 41498.67 47575.87 2024-05-25 02:59:01.000 146 22474.01 188.69 41498.66 88888.00 2024-05-25 02:59:02.000 146 22473.99 188.64 41498.62 88888.00 2024-05-25 02:59:03.000 146 22474.00 188.62 41498.62 88888.00 2024-05-25 02:59:04.000 146 22474.01 188.67 41498.67 88888.00 2024-05-25 02:59:05.000 146 22474.00 188.72 41498.69 47575.87 2024-05-25 02:59:06.000 146 22473.99 188.72 41498.66 88888.00 2024-05-25 02:59:07.000 146 22473.98 188.71 41498.63 88888.00 2024-05-25 02:59:08.000 146 22473.98 188.74 41498.61 88888.00 2024-05-25 02:59:09.000 146 22474.00 188.73 41498.57 88888.00 2024-05-25 02:59:10.000 146 22474.01 188.71 41498.54 47575.85 2024-05-25 02:59:11.000 146 22474.00 188.70 41498.51 88888.00 2024-05-25 02:59:12.000 146 22473.99 188.69 41498.46 88888.00 2024-05-25 02:59:13.000 146 22474.00 188.68 41498.46 88888.00 2024-05-25 02:59:14.000 146 22474.03 188.68 41498.53 88888.00 2024-05-25 02:59:15.000 146 22474.04 188.69 41498.55 47575.86 2024-05-25 02:59:16.000 146 22474.02 188.72 41498.56 88888.00 2024-05-25 02:59:17.000 146 22474.00 188.79 41498.58 88888.00 2024-05-25 02:59:18.000 146 22474.01 188.84 41498.59 88888.00 2024-05-25 02:59:19.000 146 22473.98 188.82 41498.56 88888.00 2024-05-25 02:59:20.000 146 22473.97 188.78 41498.59 47575.86 2024-05-25 02:59:21.000 146 22474.00 188.75 41498.65 88888.00 2024-05-25 02:59:22.000 146 22474.04 188.73 41498.66 88888.00 2024-05-25 02:59:23.000 146 22474.03 188.69 41498.62 88888.00 2024-05-25 02:59:24.000 146 22474.03 188.65 41498.59 88888.00 2024-05-25 02:59:25.000 146 22474.03 188.62 41498.61 47575.88 2024-05-25 02:59:26.000 146 22474.06 188.62 41498.66 88888.00 2024-05-25 02:59:27.000 146 22474.07 188.62 41498.68 88888.00 2024-05-25 02:59:28.000 146 22474.06 188.60 41498.68 88888.00 2024-05-25 02:59:29.000 146 22474.07 188.57 41498.71 88888.00 2024-05-25 02:59:30.000 146 22474.12 188.55 41498.70 47575.89 2024-05-25 02:59:31.000 146 22474.12 188.55 41498.64 88888.00 2024-05-25 02:59:32.000 146 22474.09 188.55 41498.61 88888.00 2024-05-25 02:59:33.000 146 22474.07 188.51 41498.61 88888.00 2024-05-25 02:59:34.000 146 22474.09 188.47 41498.63 88888.00 2024-05-25 02:59:35.000 146 22474.16 188.47 41498.64 47575.92 2024-05-25 02:59:36.000 146 22474.22 188.50 41498.61 88888.00 2024-05-25 02:59:37.000 146 22474.19 188.45 41498.54 88888.00 2024-05-25 02:59:38.000 146 22474.16 188.41 41498.51 88888.00 2024-05-25 02:59:39.000 146 22474.18 188.47 41498.52 88888.00 2024-05-25 02:59:40.000 146 22474.18 188.56 41498.57 47575.94 2024-05-25 02:59:41.000 146 22474.16 188.55 41498.66 88888.00 2024-05-25 02:59:42.000 146 22474.15 188.50 41498.69 88888.00 2024-05-25 02:59:43.000 146 22474.14 188.46 41498.64 88888.00 2024-05-25 02:59:44.000 146 22474.14 188.43 41498.57 88888.00 2024-05-25 02:59:45.000 146 22474.15 188.43 41498.55 47575.95 2024-05-25 02:59:46.000 146 22474.14 188.47 41498.56 88888.00 2024-05-25 02:59:47.000 146 22474.16 188.54 41498.59 88888.00 2024-05-25 02:59:48.000 146 22474.23 188.58 41498.64 88888.00 2024-05-25 02:59:49.000 146 22474.26 188.56 41498.64 88888.00 2024-05-25 02:59:50.000 146 22474.24 188.51 41498.57 47575.98 2024-05-25 02:59:51.000 146 22474.22 188.50 41498.53 88888.00 2024-05-25 02:59:52.000 146 22474.22 188.52 41498.54 88888.00 2024-05-25 02:59:53.000 146 22474.25 188.49 41498.59 88888.00 2024-05-25 02:59:54.000 146 22474.31 188.44 41498.62 88888.00 2024-05-25 02:59:55.000 146 22474.35 188.45 41498.62 47575.99 2024-05-25 02:59:56.000 146 22474.36 188.45 41498.58 88888.00 2024-05-25 02:59:57.000 146 22474.38 188.41 41498.57 88888.00 2024-05-25 02:59:58.000 146 22474.42 188.37 41498.59 88888.00 2024-05-25 02:59:59.000 146 22474.44 188.39 41498.57 88888.00 2024-05-25 03:00:00.000 146 22474.44 188.41 41498.50 47576.05 2024-05-25 03:00:01.000 146 22474.38 188.37 41498.44 88888.00 2024-05-25 03:00:02.000 146 22474.32 188.29 41498.42 88888.00 2024-05-25 03:00:03.000 146 22474.35 188.27 41498.49 88888.00 2024-05-25 03:00:04.000 146 22474.43 188.33 41498.62 88888.00 2024-05-25 03:00:05.000 146 22474.49 188.38 41498.72 47576.06 2024-05-25 03:00:06.000 146 22474.51 188.37 41498.77 88888.00 2024-05-25 03:00:07.000 146 22474.53 188.31 41498.77 88888.00 2024-05-25 03:00:08.000 146 22474.53 188.31 41498.73 88888.00 2024-05-25 03:00:09.000 146 22474.47 188.35 41498.64 88888.00 2024-05-25 03:00:10.000 146 22474.40 188.35 41498.57 47576.08 2024-05-25 03:00:11.000 146 22474.41 188.33 41498.52 88888.00 2024-05-25 03:00:12.000 146 22474.45 188.33 41498.49 88888.00 2024-05-25 03:00:13.000 146 22474.49 188.38 41498.52 88888.00 2024-05-25 03:00:14.000 146 22474.53 188.44 41498.55 88888.00 2024-05-25 03:00:15.000 146 22474.54 188.46 41498.52 47576.11 2024-05-25 03:00:16.000 146 22474.53 188.45 41498.53 88888.00 2024-05-25 03:00:17.000 146 22474.52 188.43 41498.57 88888.00 2024-05-25 03:00:18.000 146 22474.52 188.43 41498.54 88888.00 2024-05-25 03:00:19.000 146 22474.51 188.48 41498.49 88888.00 2024-05-25 03:00:20.000 146 22474.50 188.53 41498.49 47576.09 2024-05-25 03:00:21.000 146 22474.50 188.57 41498.52 88888.00 2024-05-25 03:00:22.000 146 22474.49 188.60 41498.54 88888.00 2024-05-25 03:00:23.000 146 22474.48 188.62 41498.61 88888.00 2024-05-25 03:00:24.000 146 22474.49 188.62 41498.67 88888.00 2024-05-25 03:00:25.000 146 22474.51 188.62 41498.66 47576.10 2024-05-25 03:00:26.000 146 22474.57 188.62 41498.65 88888.00 2024-05-25 03:00:27.000 146 22474.62 188.60 41498.69 88888.00 2024-05-25 03:00:28.000 146 22474.63 188.57 41498.73 88888.00 2024-05-25 03:00:29.000 146 22474.66 188.60 41498.71 88888.00 2024-05-25 03:00:30.000 146 22474.67 188.67 41498.66 47576.11 2024-05-25 03:00:31.000 146 22474.65 188.72 41498.67 88888.00 2024-05-25 03:00:32.000 146 22474.67 188.75 41498.72 88888.00 2024-05-25 03:00:33.000 146 22474.74 188.75 41498.73 88888.00 2024-05-25 03:00:34.000 146 22474.76 188.74 41498.70 88888.00 2024-05-25 03:00:35.000 146 22474.76 188.76 41498.69 47576.18 2024-05-25 03:00:36.000 146 22474.76 188.80 41498.71 88888.00 2024-05-25 03:00:37.000 146 22474.78 188.86 41498.73 88888.00 2024-05-25 03:00:38.000 146 22474.79 188.90 41498.75 88888.00 2024-05-25 03:00:39.000 146 22474.78 188.93 41498.75 88888.00 2024-05-25 03:00:40.000 146 22474.77 188.93 41498.76 47576.18 2024-05-25 03:00:41.000 146 22474.77 188.91 41498.79 88888.00 2024-05-25 03:00:42.000 146 22474.73 188.85 41498.74 88888.00 2024-05-25 03:00:43.000 146 22474.68 188.81 41498.66 88888.00 2024-05-25 03:00:44.000 146 22474.72 188.84 41498.62 88888.00 2024-05-25 03:00:45.000 146 22474.81 188.90 41498.60 47576.23 2024-05-25 03:00:46.000 146 22474.83 188.89 41498.63 88888.00 2024-05-25 03:00:47.000 146 22474.79 188.85 41498.66 88888.00 2024-05-25 03:00:48.000 146 22474.73 188.84 41498.65 88888.00 2024-05-25 03:00:49.000 146 22474.74 188.86 41498.64 88888.00 2024-05-25 03:00:50.000 146 22474.76 188.90 41498.62 47576.25 2024-05-25 03:00:51.000 146 22474.72 188.95 41498.58 88888.00 2024-05-25 03:00:52.000 146 22474.71 188.99 41498.57 88888.00 2024-05-25 03:00:53.000 146 22474.76 188.99 41498.64 88888.00 2024-05-25 03:00:54.000 146 22474.81 188.97 41498.73 88888.00 2024-05-25 03:00:55.000 146 22474.81 188.95 41498.73 47576.26 2024-05-25 03:00:56.000 146 22474.75 188.92 41498.66 88888.00 2024-05-25 03:00:57.000 146 22474.72 188.90 41498.63 88888.00 2024-05-25 03:00:58.000 146 22474.76 188.91 41498.64 88888.00 2024-05-25 03:00:59.000 146 22474.83 188.91 41498.62 88888.00 2024-05-25 03:01:00.000 146 22474.85 188.89 41498.57 47576.32 2024-05-25 03:01:01.000 146 22474.82 188.90 41498.56 88888.00 2024-05-25 03:01:02.000 146 22474.84 188.94 41498.61 88888.00 2024-05-25 03:01:03.000 146 22474.87 188.99 41498.66 88888.00 2024-05-25 03:01:04.000 146 22474.88 188.98 41498.72 88888.00 2024-05-25 03:01:05.000 146 22474.91 188.93 41498.77 47576.34 2024-05-25 03:01:06.000 146 22474.97 188.88 41498.77 88888.00 2024-05-25 03:01:07.000 146 22475.00 188.82 41498.69 88888.00 2024-05-25 03:01:08.000 146 22474.95 188.77 41498.59 88888.00 2024-05-25 03:01:09.000 146 22474.90 188.78 41498.50 88888.00 2024-05-25 03:01:10.000 146 22474.92 188.84 41498.52 47576.40 2024-05-25 03:01:11.000 146 22474.97 188.88 41498.62 88888.00 2024-05-25 03:01:12.000 146 22474.98 188.89 41498.73 88888.00 2024-05-25 03:01:13.000 146 22474.99 188.89 41498.73 88888.00 2024-05-25 03:01:14.000 146 22475.01 188.87 41498.66 88888.00 2024-05-25 03:01:15.000 146 22475.02 188.85 41498.65 47576.36 2024-05-25 03:01:16.000 146 22474.99 188.85 41498.72 88888.00 2024-05-25 03:01:17.000 146 22474.95 188.87 41498.75 88888.00 2024-05-25 03:01:18.000 146 22474.95 188.87 41498.68 88888.00 2024-05-25 03:01:19.000 146 22474.98 188.87 41498.60 88888.00 2024-05-25 03:01:20.000 146 22475.00 188.91 41498.57 47576.42 2024-05-25 03:01:21.000 146 22475.02 188.94 41498.57 88888.00 2024-05-25 03:01:22.000 146 22475.03 188.93 41498.65 88888.00 2024-05-25 03:01:23.000 146 22475.02 188.90 41498.74 88888.00 2024-05-25 03:01:24.000 146 22474.98 188.87 41498.78 88888.00 2024-05-25 03:01:25.000 146 22474.95 188.84 41498.78 47576.40 2024-05-25 03:01:26.000 146 22474.96 188.81 41498.78 88888.00 2024-05-25 03:01:27.000 146 22474.99 188.81 41498.74 88888.00 2024-05-25 03:01:28.000 146 22475.04 188.86 41498.73 88888.00 2024-05-25 03:01:29.000 146 22475.09 188.93 41498.82 88888.00 2024-05-25 03:01:30.000 146 22475.12 188.91 41498.91 47576.36 2024-05-25 03:01:31.000 146 22475.13 188.88 41498.91 88888.00 2024-05-25 03:01:32.000 146 22475.15 188.91 41498.85 88888.00 2024-05-25 03:01:33.000 146 22475.14 188.91 41498.80 88888.00 2024-05-25 03:01:34.000 146 22475.10 188.87 41498.79 88888.00 2024-05-25 03:01:35.000 146 22475.06 188.83 41498.78 47576.41 2024-05-25 03:01:36.000 146 22475.01 188.81 41498.73 88888.00 2024-05-25 03:01:37.000 146 22474.97 188.79 41498.71 88888.00 2024-05-25 03:01:38.000 146 22474.97 188.78 41498.73 88888.00 2024-05-25 03:01:39.000 146 22474.98 188.80 41498.75 88888.00 2024-05-25 03:01:40.000 146 22474.96 188.82 41498.71 47576.43 2024-05-25 03:01:41.000 146 22474.93 188.83 41498.62 88888.00 2024-05-25 03:01:42.000 146 22474.91 188.86 41498.56 88888.00 2024-05-25 03:01:43.000 146 22474.89 188.89 41498.56 88888.00 2024-05-25 03:01:44.000 146 22474.89 188.92 41498.61 88888.00 2024-05-25 03:01:45.000 146 22474.91 188.92 41498.63 47576.39 2024-05-25 03:01:46.000 146 22474.94 188.91 41498.67 88888.00 2024-05-25 03:01:47.000 146 22474.97 188.95 41498.78 88888.00 2024-05-25 03:01:48.000 146 22474.98 189.01 41498.85 88888.00 2024-05-25 03:01:49.000 146 22474.94 189.01 41498.78 88888.00 2024-05-25 03:01:50.000 146 22474.92 188.96 41498.67 47576.39 2024-05-25 03:01:51.000 146 22474.94 188.90 41498.61 88888.00 2024-05-25 03:01:52.000 146 22474.99 188.85 41498.57 88888.00 2024-05-25 03:01:53.000 146 22474.98 188.82 41498.56 88888.00 2024-05-25 03:01:54.000 146 22474.90 188.85 41498.63 88888.00 2024-05-25 03:01:55.000 146 22474.85 188.92 41498.72 47576.41 2024-05-25 03:01:56.000 146 22474.84 188.97 41498.74 88888.00 2024-05-25 03:01:57.000 146 22474.80 188.96 41498.72 88888.00 2024-05-25 03:01:58.000 146 22474.73 188.90 41498.64 88888.00 2024-05-25 03:01:59.000 146 22474.71 188.86 41498.52 88888.00 2024-05-25 03:02:00.000 146 22474.76 188.86 41498.48 47576.38 2024-05-25 03:02:01.000 146 22474.85 188.90 41498.57 88888.00 2024-05-25 03:02:02.000 146 22474.88 188.98 41498.68 88888.00 2024-05-25 03:02:03.000 146 22474.87 189.00 41498.75 88888.00 2024-05-25 03:02:04.000 146 22474.86 188.94 41498.85 88888.00 2024-05-25 03:02:05.000 146 22474.84 188.84 41498.86 47576.34 2024-05-25 03:02:06.000 146 22474.79 188.78 41498.75 88888.00 2024-05-25 03:02:07.000 146 22474.76 188.76 41498.64 88888.00 2024-05-25 03:02:08.000 146 22474.77 188.72 41498.62 88888.00 2024-05-25 03:02:09.000 146 22474.81 188.72 41498.66 88888.00 2024-05-25 03:02:10.000 146 22474.82 188.75 41498.72 47576.37 2024-05-25 03:02:11.000 146 22474.81 188.73 41498.76 88888.00 2024-05-25 03:02:12.000 146 22474.78 188.69 41498.77 88888.00 2024-05-25 03:02:13.000 146 22474.81 188.71 41498.75 88888.00 2024-05-25 03:02:14.000 146 22474.82 188.71 41498.71 88888.00 2024-05-25 03:02:15.000 146 22474.80 188.61 41498.69 47576.40 2024-05-25 03:02:16.000 146 22474.82 188.51 41498.74 88888.00 2024-05-25 03:02:17.000 146 22474.87 188.51 41498.82 88888.00 2024-05-25 03:02:18.000 146 22474.88 188.60 41498.88 88888.00 2024-05-25 03:02:19.000 146 22474.83 188.66 41498.89 88888.00 2024-05-25 03:02:20.000 146 22474.79 188.66 41498.82 47576.41 2024-05-25 03:02:21.000 146 22474.74 188.61 41498.73 88888.00 2024-05-25 03:02:22.000 146 22474.69 188.56 41498.68 88888.00 2024-05-25 03:02:23.000 146 22474.67 188.53 41498.67 88888.00 2024-05-25 03:02:24.000 146 22474.70 188.49 41498.66 88888.00 2024-05-25 03:02:25.000 146 22474.76 188.46 41498.64 47576.41 2024-05-25 03:02:26.000 146 22474.79 188.52 41498.65 88888.00 2024-05-25 03:02:27.000 146 22474.79 188.59 41498.67 88888.00 2024-05-25 03:02:28.000 146 22474.83 188.57 41498.65 88888.00 2024-05-25 03:02:29.000 146 22474.89 188.50 41498.62 88888.00 2024-05-25 03:02:30.000 146 22474.92 188.47 41498.57 47576.46 2024-05-25 03:02:31.000 146 22474.90 188.50 41498.51 88888.00 2024-05-25 03:02:32.000 146 22474.88 188.56 41498.51 88888.00 2024-05-25 03:02:33.000 146 22474.93 188.59 41498.61 88888.00 2024-05-25 03:02:34.000 146 22475.02 188.58 41498.72 88888.00 2024-05-25 03:02:35.000 146 22475.07 188.51 41498.77 47576.50 2024-05-25 03:02:36.000 146 22475.07 188.44 41498.71 88888.00 2024-05-25 03:02:37.000 146 22475.06 188.45 41498.68 88888.00 2024-05-25 03:02:38.000 146 22475.09 188.50 41498.70 88888.00 2024-05-25 03:02:39.000 146 22475.13 188.53 41498.69 88888.00 2024-05-25 03:02:40.000 146 22475.14 188.51 41498.65 47576.50 2024-05-25 03:02:41.000 146 22475.13 188.48 41498.66 88888.00 2024-05-25 03:02:42.000 146 22475.16 188.50 41498.71 88888.00 2024-05-25 03:02:43.000 146 22475.22 188.56 41498.75 88888.00 2024-05-25 03:02:44.000 146 22475.25 188.60 41498.74 88888.00 2024-05-25 03:02:45.000 146 22475.25 188.63 41498.71 47576.52 2024-05-25 03:02:46.000 146 22475.24 188.67 41498.71 88888.00 2024-05-25 03:02:47.000 146 22475.25 188.66 41498.69 88888.00 2024-05-25 03:02:48.000 146 22475.22 188.61 41498.62 88888.00 2024-05-25 03:02:49.000 146 22475.19 188.59 41498.60 88888.00 2024-05-25 03:02:50.000 146 22475.20 188.62 41498.69 47576.54 2024-05-25 03:02:51.000 146 22475.22 188.67 41498.73 88888.00 2024-05-25 03:02:52.000 146 22475.26 188.73 41498.67 88888.00 2024-05-25 03:02:53.000 146 22475.32 188.78 41498.64 88888.00 2024-05-25 03:02:54.000 146 22475.34 188.80 41498.68 88888.00 2024-05-25 03:02:55.000 146 22475.31 188.83 41498.68 47576.57 2024-05-25 03:02:56.000 146 22475.31 188.85 41498.61 88888.00 2024-05-25 03:02:57.000 146 22475.35 188.87 41498.52 88888.00 2024-05-25 03:02:58.000 146 22475.42 188.94 41498.50 88888.00 2024-05-25 03:02:59.000 146 22475.47 189.03 41498.54 88888.00 2024-05-25 03:03:00.000 146 22475.44 189.06 41498.58 47576.60 2024-05-25 03:03:01.000 146 22475.40 189.04 41498.62 88888.00 2024-05-25 03:03:02.000 146 22475.39 189.00 41498.65 88888.00 2024-05-25 03:03:03.000 146 22475.38 188.96 41498.62 88888.00 2024-05-25 03:03:04.000 146 22475.38 188.95 41498.62 88888.00 2024-05-25 03:03:05.000 146 22475.42 188.97 41498.66 47576.66 2024-05-25 03:03:06.000 146 22475.51 189.01 41498.68 88888.00 2024-05-25 03:03:07.000 146 22475.61 189.05 41498.69 88888.00 2024-05-25 03:03:08.000 146 22475.66 189.12 41498.72 88888.00 2024-05-25 03:03:09.000 146 22475.66 189.18 41498.68 88888.00 2024-05-25 03:03:10.000 146 22475.67 189.21 41498.63 47576.71 2024-05-25 03:03:11.000 146 22475.68 189.24 41498.64 88888.00 2024-05-25 03:03:12.000 146 22475.70 189.30 41498.67 88888.00 2024-05-25 03:03:13.000 146 22475.68 189.33 41498.64 88888.00 2024-05-25 03:03:14.000 146 22475.65 189.29 41498.62 88888.00 2024-05-25 03:03:15.000 146 22475.66 189.23 41498.62 47576.75 2024-05-25 03:03:16.000 146 22475.68 189.22 41498.62 88888.00 2024-05-25 03:03:17.000 146 22475.69 189.22 41498.63 88888.00 2024-05-25 03:03:18.000 146 22475.74 189.24 41498.64 88888.00 2024-05-25 03:03:19.000 146 22475.81 189.27 41498.64 88888.00 2024-05-25 03:03:20.000 146 22475.84 189.29 41498.62 47576.78 2024-05-25 03:03:21.000 146 22475.83 189.30 41498.59 88888.00 2024-05-25 03:03:22.000 146 22475.83 189.31 41498.50 88888.00 2024-05-25 03:03:23.000 146 22475.87 189.31 41498.46 88888.00 2024-05-25 03:03:24.000 146 22475.91 189.38 41498.57 88888.00 2024-05-25 03:03:25.000 146 22475.93 189.41 41498.71 47576.79 2024-05-25 03:03:26.000 146 22475.92 189.38 41498.73 88888.00 2024-05-25 03:03:27.000 146 22475.86 189.35 41498.68 88888.00 2024-05-25 03:03:28.000 146 22475.82 189.31 41498.62 88888.00 2024-05-25 03:03:29.000 146 22475.82 189.26 41498.62 88888.00 2024-05-25 03:03:30.000 146 22475.83 189.22 41498.64 47576.83 2024-05-25 03:03:31.000 146 22475.84 189.21 41498.69 88888.00 2024-05-25 03:03:32.000 146 22475.85 189.22 41498.76 88888.00 2024-05-25 03:03:33.000 146 22475.85 189.26 41498.74 88888.00 2024-05-25 03:03:34.000 146 22475.83 189.31 41498.72 88888.00 2024-05-25 03:03:35.000 146 22475.82 189.31 41498.79 47576.83 2024-05-25 03:03:36.000 146 22475.80 189.27 41498.82 88888.00 2024-05-25 03:03:37.000 146 22475.80 189.28 41498.76 88888.00 2024-05-25 03:03:38.000 146 22475.78 189.35 41498.70 88888.00 2024-05-25 03:03:39.000 146 22475.74 189.33 41498.66 88888.00 2024-05-25 03:03:40.000 146 22475.69 189.24 41498.61 47576.85 2024-05-25 03:03:41.000 146 22475.67 189.21 41498.57 88888.00 2024-05-25 03:03:42.000 146 22475.66 189.25 41498.59 88888.00 2024-05-25 03:03:43.000 146 22475.65 189.31 41498.64 88888.00 2024-05-25 03:03:44.000 146 22475.67 189.34 41498.68 88888.00 2024-05-25 03:03:45.000 146 22475.70 189.31 41498.62 47576.82 2024-05-25 03:03:46.000 146 22475.70 189.28 41498.54 88888.00 2024-05-25 03:03:47.000 146 22475.66 189.29 41498.54 88888.00 2024-05-25 03:03:48.000 146 22475.60 189.29 41498.61 88888.00 2024-05-25 03:03:49.000 146 22475.57 189.31 41498.68 88888.00 2024-05-25 03:03:50.000 146 22475.61 189.35 41498.70 47576.82 2024-05-25 03:03:51.000 146 22475.66 189.37 41498.65 88888.00 2024-05-25 03:03:52.000 146 22475.65 189.34 41498.56 88888.00 2024-05-25 03:03:53.000 146 22475.59 189.32 41498.53 88888.00 2024-05-25 03:03:54.000 146 22475.56 189.33 41498.62 88888.00 2024-05-25 03:03:55.000 146 22475.56 189.35 41498.68 47576.81 2024-05-25 03:03:56.000 146 22475.57 189.34 41498.66 88888.00 2024-05-25 03:03:57.000 146 22475.61 189.37 41498.69 88888.00 2024-05-25 03:03:58.000 146 22475.66 189.41 41498.76 88888.00 2024-05-25 03:03:59.000 146 22475.63 189.38 41498.77 88888.00 2024-05-25 03:04:00.000 146 22475.60 189.32 41498.73 47576.77 2024-05-25 03:04:01.000 146 22475.60 189.25 41498.69 88888.00 2024-05-25 03:04:02.000 146 22475.56 189.20 41498.63 88888.00 2024-05-25 03:04:03.000 146 22475.48 189.15 41498.60 88888.00 2024-05-25 03:04:04.000 146 22475.41 189.11 41498.61 88888.00 2024-05-25 03:04:05.000 146 22475.41 189.08 41498.58 47576.78 2024-05-25 03:04:06.000 146 22475.43 189.06 41498.55 88888.00 2024-05-25 03:04:07.000 146 22475.44 189.05 41498.61 88888.00 2024-05-25 03:04:08.000 146 22475.45 189.05 41498.71 88888.00 2024-05-25 03:04:09.000 146 22475.45 189.09 41498.79 88888.00 2024-05-25 03:04:10.000 146 22475.40 189.12 41498.81 47576.75 2024-05-25 03:04:11.000 146 22475.31 189.08 41498.79 88888.00 2024-05-25 03:04:12.000 146 22475.27 189.03 41498.75 88888.00 2024-05-25 03:04:13.000 146 22475.26 189.02 41498.74 88888.00 2024-05-25 03:04:14.000 146 22475.27 189.08 41498.75 88888.00 2024-05-25 03:04:15.000 146 22475.26 189.10 41498.76 47576.71 2024-05-25 03:04:16.000 146 22475.27 189.04 41498.75 88888.00 2024-05-25 03:04:17.000 146 22475.32 188.98 41498.79 88888.00 2024-05-25 03:04:18.000 146 22475.38 188.94 41498.84 88888.00 2024-05-25 03:04:19.000 146 22475.41 188.87 41498.82 88888.00 2024-05-25 03:04:20.000 146 22475.40 188.82 41498.74 47576.69 2024-05-25 03:04:21.000 146 22475.35 188.78 41498.69 88888.00 2024-05-25 03:04:22.000 146 22475.34 188.76 41498.73 88888.00 2024-05-25 03:04:23.000 146 22475.35 188.76 41498.79 88888.00 2024-05-25 03:04:24.000 146 22475.32 188.79 41498.80 88888.00 2024-05-25 03:04:25.000 146 22475.31 188.80 41498.81 47576.65 2024-05-25 03:04:26.000 146 22475.33 188.78 41498.89 88888.00 2024-05-25 03:04:27.000 146 22475.32 188.74 41498.96 88888.00 2024-05-25 03:04:28.000 146 22475.28 188.71 41498.92 88888.00 2024-05-25 03:04:29.000 146 22475.24 188.69 41498.86 88888.00 2024-05-25 03:04:30.000 146 22475.25 188.66 41498.86 47576.69 2024-05-25 03:04:31.000 146 22475.25 188.62 41498.86 88888.00 2024-05-25 03:04:32.000 146 22475.20 188.59 41498.79 88888.00 2024-05-25 03:04:33.000 146 22475.18 188.55 41498.74 88888.00 2024-05-25 03:04:34.000 146 22475.19 188.52 41498.79 88888.00 2024-05-25 03:04:35.000 146 22475.17 188.51 41498.85 47576.64 2024-05-25 03:04:36.000 146 22475.15 188.51 41498.89 88888.00 2024-05-25 03:04:37.000 146 22475.18 188.54 41498.86 88888.00 2024-05-25 03:04:38.000 146 22475.25 188.56 41498.79 88888.00 2024-05-25 03:04:39.000 146 22475.29 188.56 41498.73 88888.00 2024-05-25 03:04:40.000 146 22475.31 188.56 41498.73 47576.68 2024-05-25 03:04:41.000 146 22475.33 188.58 41498.73 88888.00 2024-05-25 03:04:42.000 146 22475.35 188.59 41498.75 88888.00 2024-05-25 03:04:43.000 146 22475.35 188.58 41498.79 88888.00 2024-05-25 03:04:44.000 146 22475.31 188.58 41498.78 88888.00 2024-05-25 03:04:45.000 146 22475.23 188.55 41498.69 47576.65 2024-05-25 03:04:46.000 146 22475.23 188.54 41498.64 88888.00 2024-05-25 03:04:47.000 146 22475.29 188.57 41498.70 88888.00 2024-05-25 03:04:48.000 146 22475.34 188.56 41498.74 88888.00 2024-05-25 03:04:49.000 146 22475.40 188.53 41498.73 88888.00 2024-05-25 03:04:50.000 146 22475.45 188.55 41498.77 47576.70 2024-05-25 03:04:51.000 146 22475.42 188.61 41498.79 88888.00 2024-05-25 03:04:52.000 146 22475.39 188.61 41498.72 88888.00 2024-05-25 03:04:53.000 146 22475.38 188.55 41498.64 88888.00 2024-05-25 03:04:54.000 146 22475.37 188.47 41498.62 88888.00 2024-05-25 03:04:55.000 146 22475.33 188.44 41498.64 47576.69 2024-05-25 03:04:56.000 146 22475.32 188.48 41498.71 88888.00 2024-05-25 03:04:57.000 146 22475.32 188.54 41498.75 88888.00 2024-05-25 03:04:58.000 146 22475.31 188.58 41498.75 88888.00 2024-05-25 03:04:59.000 146 22475.33 188.60 41498.78 88888.00 2024-05-25 03:05:00.000 146 22475.37 188.60 41498.82 47576.66 2024-05-25 03:05:01.000 146 22475.37 188.55 41498.76 88888.00 2024-05-25 03:05:02.000 146 22475.33 188.53 41498.67 88888.00 2024-05-25 03:05:03.000 146 22475.31 188.57 41498.64 88888.00 2024-05-25 03:05:04.000 146 22475.31 188.61 41498.69 88888.00 2024-05-25 03:05:05.000 146 22475.29 188.61 41498.77 47576.67 2024-05-25 03:05:06.000 146 22475.27 188.58 41498.79 88888.00 2024-05-25 03:05:07.000 146 22475.30 188.59 41498.80 88888.00 2024-05-25 03:05:08.000 146 22475.33 188.64 41498.80 88888.00 2024-05-25 03:05:09.000 146 22475.29 188.62 41498.72 88888.00 2024-05-25 03:05:10.000 146 22475.21 188.57 41498.61 47576.64 2024-05-25 03:05:11.000 146 22475.19 188.58 41498.56 88888.00 2024-05-25 03:05:12.000 146 22475.22 188.67 41498.63 88888.00 2024-05-25 03:05:13.000 146 22475.23 188.78 41498.73 88888.00 2024-05-25 03:05:14.000 146 22475.22 188.81 41498.74 88888.00 2024-05-25 03:05:15.000 146 22475.20 188.79 41498.72 47576.64 2024-05-25 03:05:16.000 146 22475.22 188.78 41498.76 88888.00 2024-05-25 03:05:17.000 146 22475.26 188.77 41498.77 88888.00 2024-05-25 03:05:18.000 146 22475.27 188.75 41498.69 88888.00 2024-05-25 03:05:19.000 146 22475.27 188.71 41498.61 88888.00 2024-05-25 03:05:20.000 146 22475.30 188.70 41498.59 47576.60 2024-05-25 03:05:21.000 146 22475.29 188.74 41498.59 88888.00 2024-05-25 03:05:22.000 146 22475.23 188.78 41498.55 88888.00 2024-05-25 03:05:23.000 146 22475.17 188.79 41498.54 88888.00 2024-05-25 03:05:24.000 146 22475.16 188.81 41498.62 88888.00 2024-05-25 03:05:25.000 146 22475.16 188.82 41498.70 47576.55 2024-05-25 03:05:26.000 146 22475.16 188.80 41498.70 88888.00 2024-05-25 03:05:27.000 146 22475.19 188.83 41498.64 88888.00 2024-05-25 03:05:28.000 146 22475.23 188.88 41498.55 88888.00 2024-05-25 03:05:29.000 146 22475.19 188.88 41498.45 88888.00 2024-05-25 03:05:30.000 146 22475.09 188.84 41498.39 47576.54 2024-05-25 03:05:31.000 146 22475.02 188.86 41498.39 88888.00 2024-05-25 03:05:32.000 146 22475.03 188.94 41498.48 88888.00 2024-05-25 03:05:33.000 146 22475.09 189.01 41498.57 88888.00 2024-05-25 03:05:34.000 146 22475.12 188.98 41498.56 88888.00 2024-05-25 03:05:35.000 146 22475.08 188.94 41498.51 47576.50 2024-05-25 03:05:36.000 146 22475.03 188.93 41498.52 88888.00 2024-05-25 03:05:37.000 146 22475.01 188.96 41498.56 88888.00 2024-05-25 03:05:38.000 146 22475.02 188.99 41498.54 88888.00 2024-05-25 03:05:39.000 146 22475.01 189.01 41498.56 88888.00 2024-05-25 03:05:40.000 146 22474.96 189.04 41498.60 47576.52 2024-05-25 03:05:41.000 146 22474.93 189.08 41498.59 88888.00 2024-05-25 03:05:42.000 146 22474.92 189.10 41498.56 88888.00 2024-05-25 03:05:43.000 146 22474.94 189.07 41498.57 88888.00 2024-05-25 03:05:44.000 146 22474.98 189.09 41498.57 88888.00 2024-05-25 03:05:45.000 146 22475.03 189.17 41498.59 47576.48 2024-05-25 03:05:46.000 146 22475.07 189.20 41498.62 88888.00 2024-05-25 03:05:47.000 146 22475.06 189.14 41498.64 88888.00 2024-05-25 03:05:48.000 146 22475.03 189.05 41498.62 88888.00 2024-05-25 03:05:49.000 146 22474.99 189.02 41498.55 88888.00 2024-05-25 03:05:50.000 146 22474.95 189.01 41498.48 47576.49 2024-05-25 03:05:51.000 146 22474.93 189.02 41498.43 88888.00 2024-05-25 03:05:52.000 146 22474.93 189.06 41498.44 88888.00 2024-05-25 03:05:53.000 146 22474.94 189.10 41498.50 88888.00 2024-05-25 03:05:54.000 146 22474.94 189.15 41498.60 88888.00 2024-05-25 03:05:55.000 146 22474.92 189.22 41498.65 47576.46 2024-05-25 03:05:56.000 146 22474.94 189.25 41498.65 88888.00 2024-05-25 03:05:57.000 146 22474.95 189.21 41498.63 88888.00 2024-05-25 03:05:58.000 146 22474.91 189.18 41498.62 88888.00 2024-05-25 03:05:59.000 146 22474.85 189.20 41498.61 88888.00 2024-05-25 03:06:00.000 146 22474.84 189.22 41498.57 47576.48 2024-05-25 03:06:01.000 146 22474.86 189.21 41498.51 88888.00 2024-05-25 03:06:02.000 146 22474.90 189.22 41498.51 88888.00 2024-05-25 03:06:03.000 146 22474.92 189.26 41498.52 88888.00 2024-05-25 03:06:04.000 146 22474.90 189.27 41498.51 88888.00 2024-05-25 03:06:05.000 146 22474.86 189.27 41498.54 47576.47 2024-05-25 03:06:06.000 146 22474.84 189.24 41498.56 88888.00 2024-05-25 03:06:07.000 146 22474.84 189.14 41498.53 88888.00 2024-05-25 03:06:08.000 146 22474.86 189.10 41498.54 88888.00 2024-05-25 03:06:09.000 146 22474.89 189.11 41498.58 88888.00 2024-05-25 03:06:10.000 146 22474.90 189.10 41498.61 47576.49 2024-05-25 03:06:11.000 146 22474.93 189.12 41498.61 88888.00 2024-05-25 03:06:12.000 146 22474.98 189.18 41498.61 88888.00 2024-05-25 03:06:13.000 146 22474.99 189.22 41498.64 88888.00 2024-05-25 03:06:14.000 146 22474.98 189.23 41498.64 88888.00 2024-05-25 03:06:15.000 146 22474.99 189.22 41498.61 47576.50 2024-05-25 03:06:16.000 146 22475.00 189.15 41498.59 88888.00 2024-05-25 03:06:17.000 146 22475.00 189.09 41498.59 88888.00 2024-05-25 03:06:18.000 146 22475.02 189.08 41498.59 88888.00 2024-05-25 03:06:19.000 146 22475.05 189.13 41498.62 88888.00 2024-05-25 03:06:20.000 146 22475.04 189.16 41498.62 47576.51 2024-05-25 03:06:21.000 146 22475.00 189.15 41498.57 88888.00 2024-05-25 03:06:22.000 146 22475.00 189.13 41498.56 88888.00 2024-05-25 03:06:23.000 146 22475.04 189.14 41498.60 88888.00 2024-05-25 03:06:24.000 146 22475.09 189.17 41498.61 88888.00 2024-05-25 03:06:25.000 146 22475.10 189.20 41498.64 47576.52 2024-05-25 03:06:26.000 146 22475.12 189.19 41498.73 88888.00 2024-05-25 03:06:27.000 146 22475.15 189.14 41498.80 88888.00 2024-05-25 03:06:28.000 146 22475.15 189.07 41498.73 88888.00 2024-05-25 03:06:29.000 146 22475.10 189.00 41498.60 88888.00 2024-05-25 03:06:30.000 146 22475.06 188.95 41498.54 47576.52 2024-05-25 03:06:31.000 146 22475.07 188.93 41498.55 88888.00 2024-05-25 03:06:32.000 146 22475.13 188.99 41498.59 88888.00 2024-05-25 03:06:33.000 146 22475.16 189.06 41498.61 88888.00 2024-05-25 03:06:34.000 146 22475.10 189.11 41498.58 88888.00 2024-05-25 03:06:35.000 146 22475.08 189.08 41498.56 47576.55 2024-05-25 03:06:36.000 146 22475.13 189.04 41498.61 88888.00 2024-05-25 03:06:37.000 146 22475.17 189.08 41498.66 88888.00 2024-05-25 03:06:38.000 146 22475.13 189.10 41498.64 88888.00 2024-05-25 03:06:39.000 146 22475.11 189.09 41498.59 88888.00 2024-05-25 03:06:40.000 146 22475.12 189.10 41498.57 47576.55 2024-05-25 03:06:41.000 146 22475.15 189.10 41498.57 88888.00 2024-05-25 03:06:42.000 146 22475.17 189.09 41498.58 88888.00 2024-05-25 03:06:43.000 146 22475.15 189.12 41498.59 88888.00 2024-05-25 03:06:44.000 146 22475.12 189.15 41498.62 88888.00 2024-05-25 03:06:45.000 146 22475.12 189.17 41498.63 47576.57 2024-05-25 03:06:46.000 146 22475.16 189.19 41498.61 88888.00 2024-05-25 03:06:47.000 146 22475.23 189.19 41498.62 88888.00 2024-05-25 03:06:48.000 146 22475.26 189.18 41498.61 88888.00 2024-05-25 03:06:49.000 146 22475.24 189.17 41498.59 88888.00 2024-05-25 03:06:50.000 146 22475.23 189.21 41498.63 47576.59 2024-05-25 03:06:51.000 146 22475.22 189.27 41498.67 88888.00 2024-05-25 03:06:52.000 146 22475.24 189.28 41498.63 88888.00 2024-05-25 03:06:53.000 146 22475.25 189.23 41498.61 88888.00 2024-05-25 03:06:54.000 146 22475.29 189.23 41498.69 88888.00 2024-05-25 03:06:55.000 146 22475.35 189.30 41498.77 47576.57 2024-05-25 03:06:56.000 146 22475.38 189.30 41498.77 88888.00 2024-05-25 03:06:57.000 146 22475.40 189.23 41498.71 88888.00 2024-05-25 03:06:58.000 146 22475.44 189.24 41498.69 88888.00 2024-05-25 03:06:59.000 146 22475.47 189.32 41498.72 88888.00 2024-05-25 03:07:00.000 146 22475.46 189.34 41498.75 47576.61 2024-05-25 03:07:01.000 146 22475.45 189.31 41498.75 88888.00 2024-05-25 03:07:02.000 146 22475.43 189.27 41498.75 88888.00 2024-05-25 03:07:03.000 146 22475.39 189.32 41498.74 88888.00 2024-05-25 03:07:04.000 146 22475.40 189.42 41498.71 88888.00 2024-05-25 03:07:05.000 146 22475.44 189.46 41498.66 47576.65 2024-05-25 03:07:06.000 146 22475.47 189.44 41498.65 88888.00 2024-05-25 03:07:07.000 146 22475.48 189.38 41498.64 88888.00 2024-05-25 03:07:08.000 146 22475.53 189.35 41498.66 88888.00 2024-05-25 03:07:09.000 146 22475.56 189.37 41498.69 88888.00 2024-05-25 03:07:10.000 146 22475.56 189.41 41498.68 47576.73 2024-05-25 03:07:11.000 146 22475.54 189.43 41498.63 88888.00 2024-05-25 03:07:12.000 146 22475.55 189.41 41498.62 88888.00 2024-05-25 03:07:13.000 146 22475.59 189.36 41498.63 88888.00 2024-05-25 03:07:14.000 146 22475.64 189.34 41498.63 88888.00 2024-05-25 03:07:15.000 146 22475.73 189.35 41498.63 47576.83 2024-05-25 03:07:16.000 146 22475.81 189.27 41498.65 88888.00 2024-05-25 03:07:17.000 146 22475.86 189.21 41498.67 88888.00 2024-05-25 03:07:18.000 146 22475.88 189.22 41498.65 88888.00 2024-05-25 03:07:19.000 146 22475.88 189.22 41498.64 88888.00 2024-05-25 03:07:20.000 146 22475.88 189.22 41498.71 47576.86 2024-05-25 03:07:21.000 146 22475.85 189.21 41498.76 88888.00 2024-05-25 03:07:22.000 146 22475.80 189.17 41498.74 88888.00 2024-05-25 03:07:23.000 146 22475.78 189.13 41498.68 88888.00 2024-05-25 03:07:24.000 146 22475.81 189.10 41498.62 88888.00 2024-05-25 03:07:25.000 146 22475.86 189.14 41498.61 47576.91 2024-05-25 03:07:26.000 146 22475.90 189.15 41498.64 88888.00 2024-05-25 03:07:27.000 146 22475.93 189.06 41498.67 88888.00 2024-05-25 03:07:28.000 146 22475.95 188.97 41498.69 88888.00 2024-05-25 03:07:29.000 146 22476.00 188.96 41498.68 88888.00 2024-05-25 03:07:30.000 146 22476.06 189.01 41498.67 47576.93 2024-05-25 03:07:31.000 146 22476.09 189.02 41498.69 88888.00 2024-05-25 03:07:32.000 146 22476.05 188.98 41498.73 88888.00 2024-05-25 03:07:33.000 146 22476.05 188.97 41498.70 88888.00 2024-05-25 03:07:34.000 146 22476.16 189.00 41498.71 88888.00 2024-05-25 03:07:35.000 146 22476.24 188.96 41498.79 47576.98 2024-05-25 03:07:36.000 146 22476.22 188.86 41498.82 88888.00 2024-05-25 03:07:37.000 146 22476.20 188.84 41498.77 88888.00 2024-05-25 03:07:38.000 146 22476.17 188.88 41498.73 88888.00 2024-05-25 03:07:39.000 146 22476.08 188.90 41498.75 88888.00 2024-05-25 03:07:40.000 146 22476.02 188.88 41498.77 47577.01 2024-05-25 03:07:41.000 146 22476.04 188.84 41498.76 88888.00 2024-05-25 03:07:42.000 146 22476.09 188.82 41498.75 88888.00 2024-05-25 03:07:43.000 146 22476.07 188.85 41498.76 88888.00 2024-05-25 03:07:44.000 146 22476.03 188.88 41498.77 88888.00 2024-05-25 03:07:45.000 146 22476.03 188.84 41498.75 47577.00 2024-05-25 03:07:46.000 146 22476.06 188.78 41498.71 88888.00 2024-05-25 03:07:47.000 146 22476.06 188.77 41498.67 88888.00 2024-05-25 03:07:48.000 146 22476.09 188.80 41498.64 88888.00 2024-05-25 03:07:49.000 146 22476.12 188.77 41498.61 88888.00 2024-05-25 03:07:50.000 146 22476.13 188.71 41498.60 47576.99 2024-05-25 03:07:51.000 146 22476.14 188.69 41498.68 88888.00 2024-05-25 03:07:52.000 146 22476.17 188.72 41498.79 88888.00 2024-05-25 03:07:53.000 146 22476.20 188.74 41498.84 88888.00 2024-05-25 03:07:54.000 146 22476.22 188.76 41498.77 88888.00 2024-05-25 03:07:55.000 146 22476.23 188.79 41498.71 47577.05 2024-05-25 03:07:56.000 146 22476.23 188.82 41498.74 88888.00 2024-05-25 03:07:57.000 146 22476.20 188.81 41498.74 88888.00 2024-05-25 03:07:58.000 146 22476.16 188.82 41498.72 88888.00 2024-05-25 03:07:59.000 146 22476.14 188.88 41498.73 88888.00 2024-05-25 03:08:00.000 146 22476.13 188.88 41498.77 47577.09 2024-05-25 03:08:01.000 146 22476.13 188.80 41498.79 88888.00 2024-05-25 03:08:02.000 146 22476.13 188.74 41498.79 88888.00 2024-05-25 03:08:03.000 146 22476.12 188.75 41498.72 88888.00 2024-05-25 03:08:04.000 146 22476.11 188.79 41498.71 88888.00 2024-05-25 03:08:05.000 146 22476.12 188.78 41498.81 47577.08 2024-05-25 03:08:06.000 146 22476.11 188.75 41498.88 88888.00 2024-05-25 03:08:07.000 146 22476.12 188.78 41498.89 88888.00 2024-05-25 03:08:08.000 146 22476.16 188.89 41498.87 88888.00 2024-05-25 03:08:09.000 146 22476.19 188.99 41498.81 88888.00 2024-05-25 03:08:10.000 146 22476.18 189.02 41498.74 47577.10 2024-05-25 03:08:11.000 146 22476.12 188.98 41498.71 88888.00 2024-05-25 03:08:12.000 146 22476.08 188.91 41498.69 88888.00 2024-05-25 03:08:13.000 146 22476.09 188.88 41498.69 88888.00 2024-05-25 03:08:14.000 146 22476.13 188.88 41498.67 88888.00 2024-05-25 03:08:15.000 146 22476.12 188.87 41498.66 47577.10 2024-05-25 03:08:16.000 146 22476.08 188.86 41498.71 88888.00 2024-05-25 03:08:17.000 146 22476.06 188.89 41498.80 88888.00 2024-05-25 03:08:18.000 146 22476.10 188.92 41498.81 88888.00 2024-05-25 03:08:19.000 146 22476.15 188.93 41498.78 88888.00 2024-05-25 03:08:20.000 146 22476.19 188.93 41498.79 47577.11 2024-05-25 03:08:21.000 146 22476.20 188.92 41498.88 88888.00 2024-05-25 03:08:22.000 146 22476.17 188.89 41498.94 88888.00 2024-05-25 03:08:23.000 146 22476.10 188.88 41498.95 88888.00 2024-05-25 03:08:24.000 146 22476.07 188.91 41498.94 88888.00 2024-05-25 03:08:25.000 146 22476.06 188.89 41498.94 47577.12 2024-05-25 03:08:26.000 146 22476.06 188.83 41498.95 88888.00 2024-05-25 03:08:27.000 146 22476.08 188.85 41498.97 88888.00 2024-05-25 03:08:28.000 146 22476.12 188.92 41498.93 88888.00 2024-05-25 03:08:29.000 146 22476.17 188.94 41498.88 88888.00 2024-05-25 03:08:30.000 146 22476.18 188.90 41498.89 47577.11 2024-05-25 03:08:31.000 146 22476.13 188.86 41498.91 88888.00 2024-05-25 03:08:32.000 146 22476.10 188.85 41498.93 88888.00 2024-05-25 03:08:33.000 146 22476.11 188.86 41498.96 88888.00 2024-05-25 03:08:34.000 146 22476.15 188.83 41498.96 88888.00 2024-05-25 03:08:35.000 146 22476.19 188.78 41498.90 47577.12 2024-05-25 03:08:36.000 146 22476.16 188.77 41498.80 88888.00 2024-05-25 03:08:37.000 146 22476.16 188.81 41498.76 88888.00 2024-05-25 03:08:38.000 146 22476.23 188.87 41498.82 88888.00 2024-05-25 03:08:39.000 146 22476.27 188.90 41498.89 88888.00 2024-05-25 03:08:40.000 146 22476.21 188.92 41498.92 47577.12 2024-05-25 03:08:41.000 146 22476.13 188.91 41498.94 88888.00 2024-05-25 03:08:42.000 146 22476.12 188.89 41498.97 88888.00 2024-05-25 03:08:43.000 146 22476.16 188.86 41499.01 88888.00 2024-05-25 03:08:44.000 146 22476.17 188.85 41499.04 88888.00 2024-05-25 03:08:45.000 146 22476.12 188.86 41499.00 47577.12 2024-05-25 03:08:46.000 146 22476.11 188.84 41498.94 88888.00 2024-05-25 03:08:47.000 146 22476.13 188.75 41498.91 88888.00 2024-05-25 03:08:48.000 146 22476.15 188.69 41498.96 88888.00 2024-05-25 03:08:49.000 146 22476.15 188.72 41499.02 88888.00 2024-05-25 03:08:50.000 146 22476.15 188.75 41498.96 47577.12 2024-05-25 03:08:51.000 146 22476.15 188.72 41498.88 88888.00 2024-05-25 03:08:52.000 146 22476.13 188.67 41498.87 88888.00 2024-05-25 03:08:53.000 146 22476.09 188.65 41498.86 88888.00 2024-05-25 03:08:54.000 146 22476.09 188.67 41498.83 88888.00 2024-05-25 03:08:55.000 146 22476.12 188.71 41498.85 47577.11 2024-05-25 03:08:56.000 146 22476.15 188.72 41498.89 88888.00 2024-05-25 03:08:57.000 146 22476.15 188.72 41498.92 88888.00 2024-05-25 03:08:58.000 146 22476.13 188.72 41498.95 88888.00 2024-05-25 03:08:59.000 146 22476.11 188.69 41498.96 88888.00 2024-05-25 03:09:00.000 146 22476.09 188.65 41498.93 47577.11 2024-05-25 03:09:01.000 146 22476.08 188.65 41498.88 88888.00 2024-05-25 03:09:02.000 146 22476.08 188.66 41498.85 88888.00 2024-05-25 03:09:03.000 146 22476.06 188.64 41498.86 88888.00 2024-05-25 03:09:04.000 146 22476.04 188.62 41498.90 88888.00 2024-05-25 03:09:05.000 146 22476.05 188.65 41498.94 47577.10 2024-05-25 03:09:06.000 146 22476.10 188.68 41498.96 88888.00 2024-05-25 03:09:07.000 146 22476.12 188.66 41498.97 88888.00 2024-05-25 03:09:08.000 146 22476.10 188.60 41498.94 88888.00 2024-05-25 03:09:09.000 146 22476.08 188.56 41498.91 88888.00 2024-05-25 03:09:10.000 146 22476.09 188.54 41498.89 47577.15 2024-05-25 03:09:11.000 146 22476.10 188.51 41498.88 88888.00 2024-05-25 03:09:12.000 146 22476.07 188.44 41498.88 88888.00 2024-05-25 03:09:13.000 146 22476.03 188.38 41498.91 88888.00 2024-05-25 03:09:14.000 146 22476.03 188.40 41498.98 88888.00 2024-05-25 03:09:15.000 146 22476.07 188.44 41499.02 47577.14 2024-05-25 03:09:16.000 146 22476.09 188.47 41498.99 88888.00 2024-05-25 03:09:17.000 146 22476.07 188.46 41498.93 88888.00 2024-05-25 03:09:18.000 146 22476.03 188.43 41498.92 88888.00 2024-05-25 03:09:19.000 146 22476.05 188.44 41498.98 88888.00 2024-05-25 03:09:20.000 146 22476.09 188.47 41499.02 47577.15 2024-05-25 03:09:21.000 146 22476.11 188.42 41498.99 88888.00 2024-05-25 03:09:22.000 146 22476.13 188.36 41498.91 88888.00 2024-05-25 03:09:23.000 146 22476.16 188.36 41498.89 88888.00 2024-05-25 03:09:24.000 146 22476.19 188.41 41498.92 88888.00 2024-05-25 03:09:25.000 146 22476.18 188.42 41498.91 47577.16 2024-05-25 03:09:26.000 146 22476.16 188.40 41498.85 88888.00 2024-05-25 03:09:27.000 146 22476.12 188.39 41498.83 88888.00 2024-05-25 03:09:28.000 146 22476.09 188.38 41498.83 88888.00 2024-05-25 03:09:29.000 146 22476.15 188.37 41498.81 88888.00 2024-05-25 03:09:30.000 146 22476.22 188.34 41498.81 47577.17 2024-05-25 03:09:31.000 146 22476.23 188.28 41498.85 88888.00 2024-05-25 03:09:32.000 146 22476.18 188.23 41498.87 88888.00 2024-05-25 03:09:33.000 146 22476.14 188.23 41498.85 88888.00 2024-05-25 03:09:34.000 146 22476.13 188.26 41498.82 88888.00 2024-05-25 03:09:35.000 146 22476.10 188.28 41498.77 47577.20 2024-05-25 03:09:36.000 146 22476.09 188.29 41498.76 88888.00 2024-05-25 03:09:37.000 146 22476.15 188.28 41498.80 88888.00 2024-05-25 03:09:38.000 146 22476.22 188.25 41498.82 88888.00 2024-05-25 03:09:39.000 146 22476.25 188.24 41498.79 88888.00 2024-05-25 03:09:40.000 146 22476.25 188.28 41498.77 47577.24 2024-05-25 03:09:41.000 146 22476.26 188.31 41498.82 88888.00 2024-05-25 03:09:42.000 146 22476.27 188.29 41498.88 88888.00 2024-05-25 03:09:43.000 146 22476.28 188.28 41498.91 88888.00 2024-05-25 03:09:44.000 146 22476.28 188.30 41498.94 88888.00 2024-05-25 03:09:45.000 146 22476.29 188.29 41498.98 47577.23 2024-05-25 03:09:46.000 146 22476.28 188.25 41498.96 88888.00 2024-05-25 03:09:47.000 146 22476.24 188.23 41498.91 88888.00 2024-05-25 03:09:48.000 146 22476.25 188.24 41498.87 88888.00 2024-05-25 03:09:49.000 146 22476.28 188.24 41498.82 88888.00 2024-05-25 03:09:50.000 146 22476.28 188.21 41498.81 47577.26 2024-05-25 03:09:51.000 146 22476.24 188.17 41498.84 88888.00 2024-05-25 03:09:52.000 146 22476.23 188.12 41498.85 88888.00 2024-05-25 03:09:53.000 146 22476.26 188.09 41498.85 88888.00 2024-05-25 03:09:54.000 146 22476.28 188.09 41498.86 88888.00 2024-05-25 03:09:55.000 146 22476.30 188.12 41498.86 47577.28 2024-05-25 03:09:56.000 146 22476.32 188.12 41498.85 88888.00 2024-05-25 03:09:57.000 146 22476.33 188.09 41498.85 88888.00 2024-05-25 03:09:58.000 146 22476.32 188.09 41498.86 88888.00 2024-05-25 03:09:59.000 146 22476.33 188.15 41498.87 88888.00 2024-05-25 03:10:00.000 146 22476.33 188.16 41498.87 47577.27 2024-05-25 03:10:01.000 146 22476.32 188.10 41498.85 88888.00 2024-05-25 03:10:02.000 146 22476.31 188.02 41498.84 88888.00 2024-05-25 03:10:03.000 146 22476.32 187.94 41498.85 88888.00 2024-05-25 03:10:04.000 146 22476.36 187.88 41498.91 88888.00 2024-05-25 03:10:05.000 146 22476.40 187.87 41498.96 47577.29 2024-05-25 03:10:06.000 146 22476.39 187.87 41498.94 88888.00 2024-05-25 03:10:07.000 146 22476.30 187.88 41498.83 88888.00 2024-05-25 03:10:08.000 146 22476.22 187.88 41498.75 88888.00 2024-05-25 03:10:09.000 146 22476.27 187.89 41498.80 88888.00 2024-05-25 03:10:10.000 146 22476.36 187.88 41498.89 47577.32 2024-05-25 03:10:11.000 146 22476.39 187.83 41498.90 88888.00 2024-05-25 03:10:12.000 146 22476.38 187.80 41498.82 88888.00 2024-05-25 03:10:13.000 146 22476.38 187.84 41498.81 88888.00 2024-05-25 03:10:14.000 146 22476.43 187.89 41498.92 88888.00 2024-05-25 03:10:15.000 146 22476.47 187.93 41499.01 47577.30 2024-05-25 03:10:16.000 146 22476.44 187.93 41498.94 88888.00 2024-05-25 03:10:17.000 146 22476.42 187.89 41498.84 88888.00 2024-05-25 03:10:18.000 146 22476.41 187.82 41498.85 88888.00 2024-05-25 03:10:19.000 146 22476.38 187.76 41498.89 88888.00 2024-05-25 03:10:20.000 146 22476.33 187.70 41498.94 47577.31 2024-05-25 03:10:21.000 146 22476.33 187.68 41498.94 88888.00 2024-05-25 03:10:22.000 146 22476.37 187.72 41498.88 88888.00 2024-05-25 03:10:23.000 146 22476.38 187.81 41498.83 88888.00 2024-05-25 03:10:24.000 146 22476.38 187.83 41498.82 88888.00 2024-05-25 03:10:25.000 146 22476.38 187.73 41498.80 47577.34 2024-05-25 03:10:26.000 146 22476.35 187.65 41498.81 88888.00 2024-05-25 03:10:27.000 146 22476.31 187.66 41498.81 88888.00 2024-05-25 03:10:28.000 146 22476.30 187.66 41498.77 88888.00 2024-05-25 03:10:29.000 146 22476.32 187.67 41498.74 88888.00 2024-05-25 03:10:30.000 146 22476.32 187.71 41498.79 47577.32 2024-05-25 03:10:31.000 146 22476.33 187.71 41498.84 88888.00 2024-05-25 03:10:32.000 146 22476.32 187.69 41498.84 88888.00 2024-05-25 03:10:33.000 146 22476.30 187.69 41498.80 88888.00 2024-05-25 03:10:34.000 146 22476.32 187.69 41498.80 88888.00 2024-05-25 03:10:35.000 146 22476.33 187.68 41498.82 47577.34 2024-05-25 03:10:36.000 146 22476.31 187.67 41498.82 88888.00 2024-05-25 03:10:37.000 146 22476.31 187.71 41498.83 88888.00 2024-05-25 03:10:38.000 146 22476.34 187.75 41498.87 88888.00 2024-05-25 03:10:39.000 146 22476.40 187.73 41498.86 88888.00 2024-05-25 03:10:40.000 146 22476.44 187.67 41498.81 47577.31 2024-05-25 03:10:41.000 146 22476.46 187.61 41498.80 88888.00 2024-05-25 03:10:42.000 146 22476.47 187.60 41498.84 88888.00 2024-05-25 03:10:43.000 146 22476.49 187.63 41498.89 88888.00 2024-05-25 03:10:44.000 146 22476.47 187.65 41498.94 88888.00 2024-05-25 03:10:45.000 146 22476.44 187.60 41498.96 47577.33 2024-05-25 03:10:46.000 146 22476.48 187.56 41498.99 88888.00 2024-05-25 03:10:47.000 146 22476.53 187.59 41499.05 88888.00 2024-05-25 03:10:48.000 146 22476.52 187.61 41499.07 88888.00 2024-05-25 03:10:49.000 146 22476.46 187.56 41499.02 88888.00 2024-05-25 03:10:50.000 146 22476.44 187.56 41498.96 47577.35 2024-05-25 03:10:51.000 146 22476.47 187.61 41498.91 88888.00 2024-05-25 03:10:52.000 146 22476.45 187.63 41498.88 88888.00 2024-05-25 03:10:53.000 146 22476.41 187.61 41498.91 88888.00 2024-05-25 03:10:54.000 146 22476.40 187.60 41498.91 88888.00 2024-05-25 03:10:55.000 146 22476.42 187.60 41498.91 47577.33 2024-05-25 03:10:56.000 146 22476.46 187.58 41498.96 88888.00 2024-05-25 03:10:57.000 146 22476.46 187.56 41499.00 88888.00 2024-05-25 03:10:58.000 146 22476.43 187.56 41498.96 88888.00 2024-05-25 03:10:59.000 146 22476.41 187.57 41498.95 88888.00 2024-05-25 03:11:00.000 146 22476.38 187.57 41498.97 47577.33 2024-05-25 03:11:01.000 146 22476.31 187.52 41498.93 88888.00 2024-05-25 03:11:02.000 146 22476.28 187.47 41498.88 88888.00 2024-05-25 03:11:03.000 146 22476.31 187.48 41498.91 88888.00 2024-05-25 03:11:04.000 146 22476.35 187.53 41498.99 88888.00 2024-05-25 03:11:05.000 146 22476.33 187.57 41499.03 47577.28 2024-05-25 03:11:06.000 146 22476.30 187.57 41498.98 88888.00 2024-05-25 03:11:07.000 146 22476.34 187.57 41498.93 88888.00 2024-05-25 03:11:08.000 146 22476.40 187.56 41498.90 88888.00 2024-05-25 03:11:09.000 146 22476.37 187.49 41498.86 88888.00 2024-05-25 03:11:10.000 146 22476.24 187.42 41498.81 47577.31 2024-05-25 03:11:11.000 146 22476.16 187.45 41498.84 88888.00 2024-05-25 03:11:12.000 146 22476.21 187.51 41498.92 88888.00 2024-05-25 03:11:13.000 146 22476.29 187.53 41498.95 88888.00 2024-05-25 03:11:14.000 146 22476.31 187.53 41498.96 88888.00 2024-05-25 03:11:15.000 146 22476.27 187.56 41498.96 47577.31 2024-05-25 03:11:16.000 146 22476.22 187.57 41498.94 88888.00 2024-05-25 03:11:17.000 146 22476.18 187.53 41498.90 88888.00 2024-05-25 03:11:18.000 146 22476.18 187.51 41498.85 88888.00 2024-05-25 03:11:19.000 146 22476.19 187.47 41498.82 88888.00 2024-05-25 03:11:20.000 146 22476.22 187.41 41498.84 47577.27 2024-05-25 03:11:21.000 146 22476.21 187.37 41498.87 88888.00 2024-05-25 03:11:22.000 146 22476.18 187.34 41498.89 88888.00 2024-05-25 03:11:23.000 146 22476.14 187.36 41498.88 88888.00 2024-05-25 03:11:24.000 146 22476.15 187.42 41498.87 88888.00 2024-05-25 03:11:25.000 146 22476.16 187.42 41498.86 47577.23 2024-05-25 03:11:26.000 146 22476.16 187.37 41498.80 88888.00 2024-05-25 03:11:27.000 146 22476.15 187.34 41498.73 88888.00 2024-05-25 03:11:28.000 146 22476.10 187.34 41498.79 88888.00 2024-05-25 03:11:29.000 146 22476.05 187.32 41498.88 88888.00 2024-05-25 03:11:30.000 146 22476.03 187.26 41498.88 47577.21 2024-05-25 03:11:31.000 146 22476.06 187.19 41498.83 88888.00 2024-05-25 03:11:32.000 146 22476.10 187.15 41498.82 88888.00 2024-05-25 03:11:33.000 146 22476.17 187.17 41498.89 88888.00 2024-05-25 03:11:34.000 146 22476.19 187.21 41498.97 88888.00 2024-05-25 03:11:35.000 146 22476.12 187.21 41498.94 47577.19 2024-05-25 03:11:36.000 146 22476.02 187.19 41498.85 88888.00 2024-05-25 03:11:37.000 146 22476.02 187.18 41498.81 88888.00 2024-05-25 03:11:38.000 146 22476.06 187.19 41498.84 88888.00 2024-05-25 03:11:39.000 146 22476.10 187.23 41498.86 88888.00 2024-05-25 03:11:40.000 146 22476.12 187.25 41498.88 47577.16 2024-05-25 03:11:41.000 146 22476.12 187.19 41498.88 88888.00 2024-05-25 03:11:42.000 146 22476.12 187.12 41498.86 88888.00 2024-05-25 03:11:43.000 146 22476.12 187.09 41498.82 88888.00 2024-05-25 03:11:44.000 146 22476.12 187.07 41498.79 88888.00 2024-05-25 03:11:45.000 146 22476.10 187.07 41498.77 47577.14 2024-05-25 03:11:46.000 146 22476.12 187.09 41498.80 88888.00 2024-05-25 03:11:47.000 146 22476.13 187.10 41498.82 88888.00 2024-05-25 03:11:48.000 146 22476.09 187.11 41498.81 88888.00 2024-05-25 03:11:49.000 146 22476.04 187.20 41498.82 88888.00 2024-05-25 03:11:50.000 146 22476.02 187.30 41498.84 47577.12 2024-05-25 03:11:51.000 146 22476.00 187.25 41498.81 88888.00 2024-05-25 03:11:52.000 146 22475.97 187.18 41498.82 88888.00 2024-05-25 03:11:53.000 146 22475.97 187.18 41498.82 88888.00 2024-05-25 03:11:54.000 146 22475.95 187.17 41498.73 88888.00 2024-05-25 03:11:55.000 146 22475.91 187.15 41498.60 47577.13 2024-05-25 03:11:56.000 146 22475.90 187.14 41498.57 88888.00 2024-05-25 03:11:57.000 146 22475.91 187.16 41498.61 88888.00 2024-05-25 03:11:58.000 146 22475.96 187.19 41498.63 88888.00 2024-05-25 03:11:59.000 146 22475.97 187.17 41498.66 88888.00 2024-05-25 03:12:00.000 146 22475.90 187.11 41498.68 47577.11 2024-05-25 03:12:01.000 146 22475.84 187.07 41498.69 88888.00 2024-05-25 03:12:02.000 146 22475.89 187.07 41498.71 88888.00 2024-05-25 03:12:03.000 146 22475.96 187.12 41498.78 88888.00 2024-05-25 03:12:04.000 146 22475.98 187.20 41498.83 88888.00 2024-05-25 03:12:05.000 146 22475.99 187.24 41498.83 47577.06 2024-05-25 03:12:06.000 146 22475.99 187.18 41498.84 88888.00 2024-05-25 03:12:07.000 146 22475.96 187.11 41498.86 88888.00 2024-05-25 03:12:08.000 146 22475.91 187.04 41498.86 88888.00 2024-05-25 03:12:09.000 146 22475.92 186.98 41498.82 88888.00 2024-05-25 03:12:10.000 146 22476.00 186.95 41498.81 47577.08 2024-05-25 03:12:11.000 146 22475.99 186.96 41498.83 88888.00 2024-05-25 03:12:12.000 146 22475.92 187.00 41498.84 88888.00 2024-05-25 03:12:13.000 146 22475.92 187.07 41498.86 88888.00 2024-05-25 03:12:14.000 146 22475.95 187.13 41498.89 88888.00 2024-05-25 03:12:15.000 146 22475.94 187.09 41498.85 47577.06 2024-05-25 03:12:16.000 146 22475.92 187.07 41498.80 88888.00 2024-05-25 03:12:17.000 146 22475.91 187.13 41498.81 88888.00 2024-05-25 03:12:18.000 146 22475.90 187.15 41498.82 88888.00 2024-05-25 03:12:19.000 146 22475.88 187.12 41498.79 88888.00 2024-05-25 03:12:20.000 146 22475.85 187.10 41498.78 47577.04 2024-05-25 03:12:21.000 146 22475.83 187.12 41498.80 88888.00 2024-05-25 03:12:22.000 146 22475.85 187.18 41498.86 88888.00 2024-05-25 03:12:23.000 146 22475.92 187.21 41498.93 88888.00 2024-05-25 03:12:24.000 146 22475.94 187.21 41498.93 88888.00 2024-05-25 03:12:25.000 146 22475.88 187.18 41498.86 47577.02 2024-05-25 03:12:26.000 146 22475.84 187.13 41498.81 88888.00 2024-05-25 03:12:27.000 146 22475.82 187.06 41498.81 88888.00 2024-05-25 03:12:28.000 146 22475.76 187.04 41498.81 88888.00 2024-05-25 03:12:29.000 146 22475.71 187.07 41498.82 88888.00 2024-05-25 03:12:30.000 146 22475.76 187.14 41498.85 47576.97 2024-05-25 03:12:31.000 146 22475.83 187.19 41498.87 88888.00 2024-05-25 03:12:32.000 146 22475.81 187.16 41498.84 88888.00 2024-05-25 03:12:33.000 146 22475.78 187.14 41498.79 88888.00 2024-05-25 03:12:34.000 146 22475.81 187.15 41498.83 88888.00 2024-05-25 03:12:35.000 146 22475.84 187.15 41498.89 47576.94 2024-05-25 03:12:36.000 146 22475.83 187.17 41498.86 88888.00 2024-05-25 03:12:37.000 146 22475.78 187.19 41498.76 88888.00 2024-05-25 03:12:38.000 146 22475.73 187.19 41498.73 88888.00 2024-05-25 03:12:39.000 146 22475.74 187.20 41498.79 88888.00 2024-05-25 03:12:40.000 146 22475.75 187.16 41498.81 47576.95 2024-05-25 03:12:41.000 146 22475.71 187.08 41498.80 88888.00 2024-05-25 03:12:42.000 146 22475.69 187.05 41498.79 88888.00 2024-05-25 03:12:43.000 146 22475.69 187.12 41498.82 88888.00 2024-05-25 03:12:44.000 146 22475.69 187.17 41498.83 88888.00 2024-05-25 03:12:45.000 146 22475.65 187.16 41498.79 47576.92 2024-05-25 03:12:46.000 146 22475.62 187.16 41498.77 88888.00 2024-05-25 03:12:47.000 146 22475.64 187.21 41498.80 88888.00 2024-05-25 03:12:48.000 146 22475.65 187.23 41498.84 88888.00 2024-05-25 03:12:49.000 146 22475.63 187.20 41498.81 88888.00 2024-05-25 03:12:50.000 146 22475.65 187.20 41498.78 47576.90 2024-05-25 03:12:51.000 146 22475.68 187.21 41498.77 88888.00 2024-05-25 03:12:52.000 146 22475.68 187.21 41498.79 88888.00 2024-05-25 03:12:53.000 146 22475.69 187.23 41498.82 88888.00 2024-05-25 03:12:54.000 146 22475.69 187.29 41498.82 88888.00 2024-05-25 03:12:55.000 146 22475.66 187.36 41498.84 47576.88 2024-05-25 03:12:56.000 146 22475.63 187.38 41498.89 88888.00 2024-05-25 03:12:57.000 146 22475.61 187.31 41498.90 88888.00 2024-05-25 03:12:58.000 146 22475.59 187.23 41498.86 88888.00 2024-05-25 03:12:59.000 146 22475.59 187.20 41498.81 88888.00 2024-05-25 03:13:00.000 146 22475.58 187.16 41498.75 47576.85 2024-05-25 03:13:01.000 146 22475.55 187.11 41498.73 88888.00 2024-05-25 03:13:02.000 146 22475.55 187.10 41498.79 88888.00 2024-05-25 03:13:03.000 146 22475.56 187.16 41498.90 88888.00 2024-05-25 03:13:04.000 146 22475.59 187.27 41498.97 88888.00 2024-05-25 03:13:05.000 146 22475.60 187.36 41498.95 47576.86 2024-05-25 03:13:06.000 146 22475.58 187.35 41498.89 88888.00 2024-05-25 03:13:07.000 146 22475.55 187.30 41498.84 88888.00 2024-05-25 03:13:08.000 146 22475.52 187.29 41498.80 88888.00 2024-05-25 03:13:09.000 146 22475.55 187.33 41498.81 88888.00 2024-05-25 03:13:10.000 146 22475.62 187.34 41498.86 47576.84 2024-05-25 03:13:11.000 146 22475.64 187.31 41498.88 88888.00 2024-05-25 03:13:12.000 146 22475.58 187.28 41498.88 88888.00 2024-05-25 03:13:13.000 146 22475.55 187.30 41498.91 88888.00 2024-05-25 03:13:14.000 146 22475.56 187.35 41498.90 88888.00 2024-05-25 03:13:15.000 146 22475.56 187.36 41498.84 47576.86 2024-05-25 03:13:16.000 146 22475.56 187.30 41498.75 88888.00 2024-05-25 03:13:17.000 146 22475.53 187.23 41498.71 88888.00 2024-05-25 03:13:18.000 146 22475.49 187.19 41498.80 88888.00 2024-05-25 03:13:19.000 146 22475.48 187.19 41498.87 88888.00 2024-05-25 03:13:20.000 146 22475.50 187.21 41498.88 47576.81 2024-05-25 03:13:21.000 146 22475.51 187.23 41498.86 88888.00 2024-05-25 03:13:22.000 146 22475.47 187.25 41498.83 88888.00 2024-05-25 03:13:23.000 146 22475.39 187.25 41498.81 88888.00 2024-05-25 03:13:24.000 146 22475.35 187.22 41498.74 88888.00 2024-05-25 03:13:25.000 146 22475.39 187.21 41498.69 47576.84 2024-05-25 03:13:26.000 146 22475.46 187.24 41498.69 88888.00 2024-05-25 03:13:27.000 146 22475.48 187.24 41498.69 88888.00 2024-05-25 03:13:28.000 146 22475.50 187.25 41498.73 88888.00 2024-05-25 03:13:29.000 146 22475.53 187.27 41498.82 88888.00 2024-05-25 03:13:30.000 146 22475.54 187.28 41498.88 47576.83 2024-05-25 03:13:31.000 146 22475.50 187.23 41498.85 88888.00 2024-05-25 03:13:32.000 146 22475.48 187.13 41498.77 88888.00 2024-05-25 03:13:33.000 146 22475.52 187.11 41498.74 88888.00 2024-05-25 03:13:34.000 146 22475.56 187.16 41498.76 88888.00 2024-05-25 03:13:35.000 146 22475.54 187.13 41498.71 47576.82 2024-05-25 03:13:36.000 146 22475.53 187.08 41498.66 88888.00 2024-05-25 03:13:37.000 146 22475.56 187.09 41498.69 88888.00 2024-05-25 03:13:38.000 146 22475.57 187.13 41498.77 88888.00 2024-05-25 03:13:39.000 146 22475.56 187.14 41498.81 88888.00 2024-05-25 03:13:40.000 146 22475.55 187.13 41498.80 47576.83 2024-05-25 03:13:41.000 146 22475.55 187.09 41498.77 88888.00 2024-05-25 03:13:42.000 146 22475.57 187.06 41498.79 88888.00 2024-05-25 03:13:43.000 146 22475.59 187.06 41498.78 88888.00 2024-05-25 03:13:44.000 146 22475.56 187.03 41498.70 88888.00 2024-05-25 03:13:45.000 146 22475.48 186.99 41498.66 47576.80 2024-05-25 03:13:46.000 146 22475.46 186.98 41498.69 88888.00 2024-05-25 03:13:47.000 146 22475.47 186.97 41498.74 88888.00 2024-05-25 03:13:48.000 146 22475.45 186.97 41498.78 88888.00 2024-05-25 03:13:49.000 146 22475.44 187.00 41498.75 88888.00 2024-05-25 03:13:50.000 146 22475.48 186.99 41498.65 47576.80 2024-05-25 03:13:51.000 146 22475.51 186.96 41498.56 88888.00 2024-05-25 03:13:52.000 146 22475.48 186.92 41498.54 88888.00 2024-05-25 03:13:53.000 146 22475.42 186.89 41498.55 88888.00 2024-05-25 03:13:54.000 146 22475.41 186.87 41498.55 88888.00 2024-05-25 03:13:55.000 146 22475.44 186.87 41498.58 47576.80 2024-05-25 03:13:56.000 146 22475.47 186.88 41498.66 88888.00 2024-05-25 03:13:57.000 146 22475.53 186.93 41498.76 88888.00 2024-05-25 03:13:58.000 146 22475.57 186.94 41498.82 88888.00 2024-05-25 03:13:59.000 146 22475.55 186.91 41498.80 88888.00 2024-05-25 03:14:00.000 146 22475.49 186.89 41498.75 47576.78 2024-05-25 03:14:01.000 146 22475.45 186.92 41498.76 88888.00 2024-05-25 03:14:02.000 146 22475.46 186.95 41498.78 88888.00 2024-05-25 03:14:03.000 146 22475.47 186.95 41498.77 88888.00 2024-05-25 03:14:04.000 146 22475.44 186.94 41498.76 88888.00 2024-05-25 03:14:05.000 146 22475.41 186.96 41498.79 47576.76 2024-05-25 03:14:06.000 146 22475.40 186.99 41498.81 88888.00 2024-05-25 03:14:07.000 146 22475.39 187.01 41498.77 88888.00 2024-05-25 03:14:08.000 146 22475.41 187.03 41498.77 88888.00 2024-05-25 03:14:09.000 146 22475.45 187.01 41498.80 88888.00 2024-05-25 03:14:10.000 146 22475.49 186.93 41498.78 47576.72 2024-05-25 03:14:11.000 146 22475.50 186.91 41498.75 88888.00 2024-05-25 03:14:12.000 146 22475.47 186.95 41498.77 88888.00 2024-05-25 03:14:13.000 146 22475.42 186.97 41498.75 88888.00 2024-05-25 03:14:14.000 146 22475.41 187.00 41498.74 88888.00 2024-05-25 03:14:15.000 146 22475.42 187.06 41498.77 47576.73 2024-05-25 03:14:16.000 146 22475.40 187.05 41498.79 88888.00 2024-05-25 03:14:17.000 146 22475.37 186.98 41498.77 88888.00 2024-05-25 03:14:18.000 146 22475.39 186.98 41498.77 88888.00 2024-05-25 03:14:19.000 146 22475.45 187.06 41498.77 88888.00 2024-05-25 03:14:20.000 146 22475.43 187.07 41498.70 47576.69 2024-05-25 03:14:21.000 146 22475.34 187.01 41498.66 88888.00 2024-05-25 03:14:22.000 146 22475.29 186.97 41498.69 88888.00 2024-05-25 03:14:23.000 146 22475.32 186.98 41498.71 88888.00 2024-05-25 03:14:24.000 146 22475.37 186.99 41498.69 88888.00 2024-05-25 03:14:25.000 146 22475.36 187.02 41498.61 47576.67 2024-05-25 03:14:26.000 146 22475.31 187.04 41498.55 88888.00 2024-05-25 03:14:27.000 146 22475.24 187.07 41498.57 88888.00 2024-05-25 03:14:28.000 146 22475.22 187.12 41498.69 88888.00 2024-05-25 03:14:29.000 146 22475.22 187.17 41498.77 88888.00 2024-05-25 03:14:30.000 146 22475.23 187.19 41498.73 47576.68 2024-05-25 03:14:31.000 146 22475.24 187.19 41498.69 88888.00 2024-05-25 03:14:32.000 146 22475.20 187.17 41498.69 88888.00 2024-05-25 03:14:33.000 146 22475.16 187.18 41498.72 88888.00 2024-05-25 03:14:34.000 146 22475.17 187.25 41498.75 88888.00 2024-05-25 03:14:35.000 146 22475.23 187.31 41498.79 47576.66 2024-05-25 03:14:36.000 146 22475.30 187.31 41498.84 88888.00 2024-05-25 03:14:37.000 146 22475.33 187.33 41498.86 88888.00 2024-05-25 03:14:38.000 146 22475.32 187.36 41498.86 88888.00 2024-05-25 03:14:39.000 146 22475.28 187.38 41498.86 88888.00 2024-05-25 03:14:40.000 146 22475.25 187.40 41498.86 47576.66 2024-05-25 03:14:41.000 146 22475.23 187.44 41498.87 88888.00 2024-05-25 03:14:42.000 146 22475.21 187.49 41498.89 88888.00 2024-05-25 03:14:43.000 146 22475.20 187.50 41498.91 88888.00 2024-05-25 03:14:44.000 146 22475.21 187.49 41498.93 88888.00 2024-05-25 03:14:45.000 146 22475.23 187.50 41498.89 47576.62 2024-05-25 03:14:46.000 146 22475.22 187.51 41498.82 88888.00 2024-05-25 03:14:47.000 146 22475.17 187.47 41498.75 88888.00 2024-05-25 03:14:48.000 146 22475.10 187.42 41498.68 88888.00 2024-05-25 03:14:49.000 146 22475.08 187.40 41498.60 88888.00 2024-05-25 03:14:50.000 146 22475.09 187.45 41498.52 47576.62 2024-05-25 03:14:51.000 146 22475.11 187.53 41498.52 88888.00 2024-05-25 03:14:52.000 146 22475.12 187.57 41498.63 88888.00 2024-05-25 03:14:53.000 146 22475.15 187.56 41498.77 88888.00 2024-05-25 03:14:54.000 146 22475.17 187.57 41498.82 88888.00 2024-05-25 03:14:55.000 146 22475.16 187.58 41498.74 47576.59 2024-05-25 03:14:56.000 146 22475.10 187.56 41498.70 88888.00 2024-05-25 03:14:57.000 146 22475.07 187.56 41498.72 88888.00 2024-05-25 03:14:58.000 146 22475.06 187.60 41498.74 88888.00 2024-05-25 03:14:59.000 146 22475.06 187.63 41498.73 88888.00 2024-05-25 03:15:00.000 146 22475.10 187.63 41498.68 47576.61 2024-05-25 03:15:01.000 146 22475.17 187.63 41498.66 88888.00 2024-05-25 03:15:02.000 146 22475.18 187.66 41498.69 88888.00 2024-05-25 03:15:03.000 146 22475.12 187.68 41498.71 88888.00 2024-05-25 03:15:04.000 146 22475.12 187.66 41498.72 88888.00 2024-05-25 03:15:05.000 146 22475.16 187.64 41498.69 47576.59 2024-05-25 03:15:06.000 146 22475.15 187.60 41498.64 88888.00 2024-05-25 03:15:07.000 146 22475.11 187.56 41498.59 88888.00 2024-05-25 03:15:08.000 146 22475.10 187.53 41498.56 88888.00 2024-05-25 03:15:09.000 146 22475.13 187.55 41498.60 88888.00 2024-05-25 03:15:10.000 146 22475.14 187.58 41498.68 47576.60 2024-05-25 03:15:11.000 146 22475.10 187.56 41498.69 88888.00 2024-05-25 03:15:12.000 146 22475.06 187.49 41498.63 88888.00 2024-05-25 03:15:13.000 146 22475.03 187.47 41498.59 88888.00 2024-05-25 03:15:14.000 146 22475.02 187.52 41498.61 88888.00 2024-05-25 03:15:15.000 146 22475.05 187.55 41498.65 47576.58 2024-05-25 03:15:16.000 146 22475.10 187.53 41498.64 88888.00 2024-05-25 03:15:17.000 146 22475.13 187.50 41498.62 88888.00 2024-05-25 03:15:18.000 146 22475.11 187.53 41498.61 88888.00 2024-05-25 03:15:19.000 146 22475.08 187.54 41498.65 88888.00 2024-05-25 03:15:20.000 146 22475.08 187.54 41498.73 47576.55 2024-05-25 03:15:21.000 146 22475.07 187.55 41498.79 88888.00 2024-05-25 03:15:22.000 146 22475.02 187.53 41498.77 88888.00 2024-05-25 03:15:23.000 146 22474.97 187.46 41498.72 88888.00 2024-05-25 03:15:24.000 146 22474.98 187.42 41498.75 88888.00 2024-05-25 03:15:25.000 146 22475.06 187.52 41498.86 47576.54 2024-05-25 03:15:26.000 146 22475.11 187.61 41498.86 88888.00 2024-05-25 03:15:27.000 146 22475.09 187.59 41498.76 88888.00 2024-05-25 03:15:28.000 146 22475.04 187.58 41498.73 88888.00 2024-05-25 03:15:29.000 146 22475.02 187.59 41498.73 88888.00 2024-05-25 03:15:30.000 146 22475.02 187.59 41498.73 47576.53 2024-05-25 03:15:31.000 146 22475.00 187.58 41498.75 88888.00 2024-05-25 03:15:32.000 146 22474.96 187.58 41498.73 88888.00 2024-05-25 03:15:33.000 146 22474.95 187.60 41498.68 88888.00 2024-05-25 03:15:34.000 146 22475.00 187.66 41498.66 88888.00 2024-05-25 03:15:35.000 146 22475.00 187.70 41498.68 47576.51 2024-05-25 03:15:36.000 146 22474.94 187.70 41498.74 88888.00 2024-05-25 03:15:37.000 146 22474.91 187.68 41498.83 88888.00 2024-05-25 03:15:38.000 146 22474.96 187.70 41498.89 88888.00 2024-05-25 03:15:39.000 146 22475.01 187.74 41498.98 88888.00 2024-05-25 03:15:40.000 146 22475.04 187.78 41499.02 47576.51 2024-05-25 03:15:41.000 146 22475.04 187.76 41498.94 88888.00 2024-05-25 03:15:42.000 146 22475.03 187.73 41498.84 88888.00 2024-05-25 03:15:43.000 146 22475.01 187.72 41498.85 88888.00 2024-05-25 03:15:44.000 146 22474.97 187.71 41498.88 88888.00 2024-05-25 03:15:45.000 146 22474.94 187.71 41498.84 47576.49 2024-05-25 03:15:46.000 146 22474.93 187.70 41498.79 88888.00 2024-05-25 03:15:47.000 146 22474.96 187.67 41498.82 88888.00 2024-05-25 03:15:48.000 146 22474.97 187.65 41498.89 88888.00 2024-05-25 03:15:49.000 146 22474.95 187.63 41498.91 88888.00 2024-05-25 03:15:50.000 146 22474.94 187.59 41498.93 47576.51 2024-05-25 03:15:51.000 146 22474.96 187.56 41498.97 88888.00 2024-05-25 03:15:52.000 146 22474.96 187.62 41499.02 88888.00 2024-05-25 03:15:53.000 146 22474.95 187.72 41499.03 88888.00 2024-05-25 03:15:54.000 146 22474.95 187.75 41498.99 88888.00 2024-05-25 03:15:55.000 146 22474.97 187.75 41498.90 47576.47 2024-05-25 03:15:56.000 146 22475.03 187.72 41498.87 88888.00 2024-05-25 03:15:57.000 146 22475.08 187.69 41498.93 88888.00 2024-05-25 03:15:58.000 146 22475.09 187.70 41498.99 88888.00 2024-05-25 03:15:59.000 146 22475.08 187.75 41499.02 88888.00 2024-05-25 03:16:00.000 146 22475.10 187.82 41499.02 47576.47 2024-05-25 03:16:01.000 146 22475.10 187.84 41499.00 88888.00 2024-05-25 03:16:02.000 146 22475.09 187.75 41498.98 88888.00 2024-05-25 03:16:03.000 146 22475.06 187.65 41498.93 88888.00 2024-05-25 03:16:04.000 146 22475.03 187.63 41498.89 88888.00 2024-05-25 03:16:05.000 146 22474.99 187.66 41498.93 47576.47 2024-05-25 03:16:06.000 146 22474.99 187.66 41498.98 88888.00 2024-05-25 03:16:07.000 146 22475.02 187.62 41499.00 88888.00 2024-05-25 03:16:08.000 146 22475.04 187.60 41499.00 88888.00 2024-05-25 03:16:09.000 146 22475.02 187.60 41499.00 88888.00 2024-05-25 03:16:10.000 146 22475.00 187.59 41498.99 47576.50 2024-05-25 03:16:11.000 146 22475.00 187.59 41498.96 88888.00 2024-05-25 03:16:12.000 146 22475.04 187.62 41498.96 88888.00 2024-05-25 03:16:13.000 146 22475.09 187.65 41498.99 88888.00 2024-05-25 03:16:14.000 146 22475.09 187.63 41498.93 88888.00 2024-05-25 03:16:15.000 146 22475.08 187.60 41498.84 47576.48 2024-05-25 03:16:16.000 146 22475.09 187.61 41498.82 88888.00 2024-05-25 03:16:17.000 146 22475.03 187.66 41498.86 88888.00 2024-05-25 03:16:18.000 146 22474.96 187.69 41498.89 88888.00 2024-05-25 03:16:19.000 146 22474.98 187.68 41498.89 88888.00 2024-05-25 03:16:20.000 146 22475.02 187.67 41498.84 47576.49 2024-05-25 03:16:21.000 146 22474.97 187.65 41498.79 88888.00 2024-05-25 03:16:22.000 146 22474.93 187.62 41498.78 88888.00 2024-05-25 03:16:23.000 146 22474.93 187.57 41498.77 88888.00 2024-05-25 03:16:24.000 146 22474.94 187.59 41498.81 88888.00 2024-05-25 03:16:25.000 146 22474.95 187.67 41498.88 47576.50 2024-05-25 03:16:26.000 146 22474.98 187.75 41498.86 88888.00 2024-05-25 03:16:27.000 146 22475.00 187.78 41498.81 88888.00 2024-05-25 03:16:28.000 146 22475.00 187.73 41498.81 88888.00 2024-05-25 03:16:29.000 146 22474.99 187.61 41498.79 88888.00 2024-05-25 03:16:30.000 146 22475.00 187.57 41498.77 47576.52 2024-05-25 03:16:31.000 146 22475.05 187.62 41498.82 88888.00 2024-05-25 03:16:32.000 146 22475.08 187.66 41498.84 88888.00 2024-05-25 03:16:33.000 146 22475.10 187.66 41498.80 88888.00 2024-05-25 03:16:34.000 146 22475.12 187.69 41498.77 88888.00 2024-05-25 03:16:35.000 146 22475.15 187.80 41498.80 47576.55 2024-05-25 03:16:36.000 146 22475.19 187.91 41498.86 88888.00 2024-05-25 03:16:37.000 146 22475.21 187.91 41498.84 88888.00 2024-05-25 03:16:38.000 146 22475.18 187.84 41498.74 88888.00 2024-05-25 03:16:39.000 146 22475.15 187.77 41498.71 88888.00 2024-05-25 03:16:40.000 146 22475.13 187.75 41498.79 47576.53 2024-05-25 03:16:41.000 146 22475.14 187.78 41498.90 88888.00 2024-05-25 03:16:42.000 146 22475.17 187.83 41498.98 88888.00 2024-05-25 03:16:43.000 146 22475.19 187.82 41498.93 88888.00 2024-05-25 03:16:44.000 146 22475.22 187.79 41498.85 88888.00 2024-05-25 03:16:45.000 146 22475.28 187.80 41498.84 47576.56 2024-05-25 03:16:46.000 146 22475.31 187.83 41498.86 88888.00 2024-05-25 03:16:47.000 146 22475.28 187.82 41498.84 88888.00 2024-05-25 03:16:48.000 146 22475.27 187.84 41498.77 88888.00 2024-05-25 03:16:49.000 146 22475.31 187.89 41498.73 88888.00 2024-05-25 03:16:50.000 146 22475.32 187.93 41498.75 47576.56 2024-05-25 03:16:51.000 146 22475.29 187.92 41498.77 88888.00 2024-05-25 03:16:52.000 146 22475.24 187.92 41498.74 88888.00 2024-05-25 03:16:53.000 146 22475.22 187.94 41498.69 88888.00 2024-05-25 03:16:54.000 146 22475.27 187.94 41498.68 88888.00 2024-05-25 03:16:55.000 146 22475.30 187.93 41498.72 47576.60 2024-05-25 03:16:56.000 146 22475.28 187.94 41498.70 88888.00 2024-05-25 03:16:57.000 146 22475.27 187.95 41498.66 88888.00 2024-05-25 03:16:58.000 146 22475.27 187.96 41498.66 88888.00 2024-05-25 03:16:59.000 146 22475.22 187.97 41498.69 88888.00 2024-05-25 03:17:00.000 146 22475.18 188.03 41498.75 47576.62 2024-05-25 03:17:01.000 146 22475.18 188.06 41498.78 88888.00 2024-05-25 03:17:02.000 146 22475.19 188.03 41498.74 88888.00 2024-05-25 03:17:03.000 146 22475.21 187.99 41498.71 88888.00 2024-05-25 03:17:04.000 146 22475.21 188.01 41498.69 88888.00 2024-05-25 03:17:05.000 146 22475.21 188.09 41498.72 47576.61 2024-05-25 03:17:06.000 146 22475.26 188.16 41498.79 88888.00 2024-05-25 03:17:07.000 146 22475.37 188.21 41498.86 88888.00 2024-05-25 03:17:08.000 146 22475.45 188.27 41498.85 88888.00 2024-05-25 03:17:09.000 146 22475.45 188.24 41498.75 88888.00 2024-05-25 03:17:10.000 146 22475.40 188.10 41498.64 47576.69 2024-05-25 03:17:11.000 146 22475.36 187.97 41498.61 88888.00 2024-05-25 03:17:12.000 146 22475.38 187.96 41498.68 88888.00 2024-05-25 03:17:13.000 146 22475.43 188.04 41498.77 88888.00 2024-05-25 03:17:14.000 146 22475.47 188.16 41498.81 88888.00 2024-05-25 03:17:15.000 146 22475.47 188.22 41498.79 47576.67 2024-05-25 03:17:16.000 146 22475.42 188.16 41498.76 88888.00 2024-05-25 03:17:17.000 146 22475.36 188.06 41498.74 88888.00 2024-05-25 03:17:18.000 146 22475.35 188.03 41498.72 88888.00 2024-05-25 03:17:19.000 146 22475.40 188.05 41498.73 88888.00 2024-05-25 03:17:20.000 146 22475.42 188.05 41498.75 47576.65 2024-05-25 03:17:21.000 146 22475.34 188.04 41498.73 88888.00 2024-05-25 03:17:22.000 146 22475.31 188.08 41498.78 88888.00 2024-05-25 03:17:23.000 146 22475.42 188.15 41498.89 88888.00 2024-05-25 03:17:24.000 146 22475.50 188.15 41498.95 88888.00 2024-05-25 03:17:25.000 146 22475.49 188.12 41498.92 47576.67 2024-05-25 03:17:26.000 146 22475.45 188.09 41498.86 88888.00 2024-05-25 03:17:27.000 146 22475.42 188.02 41498.79 88888.00 2024-05-25 03:17:28.000 146 22475.37 187.93 41498.75 88888.00 2024-05-25 03:17:29.000 146 22475.32 187.93 41498.74 88888.00 2024-05-25 03:17:30.000 146 22475.32 187.99 41498.76 47576.68 2024-05-25 03:17:31.000 146 22475.34 188.01 41498.76 88888.00 2024-05-25 03:17:32.000 146 22475.33 187.96 41498.71 88888.00 2024-05-25 03:17:33.000 146 22475.30 187.91 41498.69 88888.00 2024-05-25 03:17:34.000 146 22475.29 187.92 41498.69 88888.00 2024-05-25 03:17:35.000 146 22475.32 187.91 41498.65 47576.69 2024-05-25 03:17:36.000 146 22475.33 187.86 41498.62 88888.00 2024-05-25 03:17:37.000 146 22475.30 187.84 41498.63 88888.00 2024-05-25 03:17:38.000 146 22475.25 187.83 41498.60 88888.00 2024-05-25 03:17:39.000 146 22475.23 187.84 41498.59 88888.00 2024-05-25 03:17:40.000 146 22475.24 187.89 41498.66 47576.68 2024-05-25 03:17:41.000 146 22475.28 187.92 41498.74 88888.00 2024-05-25 03:17:42.000 146 22475.31 187.93 41498.76 88888.00 2024-05-25 03:17:43.000 146 22475.32 187.92 41498.73 88888.00 2024-05-25 03:17:44.000 146 22475.31 187.88 41498.68 88888.00 2024-05-25 03:17:45.000 146 22475.33 187.83 41498.62 47576.69 2024-05-25 03:17:46.000 146 22475.34 187.78 41498.63 88888.00 2024-05-25 03:17:47.000 146 22475.32 187.74 41498.69 88888.00 2024-05-25 03:17:48.000 146 22475.31 187.73 41498.74 88888.00 2024-05-25 03:17:49.000 146 22475.35 187.77 41498.81 88888.00 2024-05-25 03:17:50.000 146 22475.36 187.84 41498.88 47576.67 2024-05-25 03:17:51.000 146 22475.31 187.87 41498.87 88888.00 2024-05-25 03:17:52.000 146 22475.26 187.81 41498.79 88888.00 2024-05-25 03:17:53.000 146 22475.27 187.74 41498.72 88888.00 2024-05-25 03:17:54.000 146 22475.29 187.75 41498.73 88888.00 2024-05-25 03:17:55.000 146 22475.29 187.81 41498.81 47576.65 2024-05-25 03:17:56.000 146 22475.24 187.81 41498.83 88888.00 2024-05-25 03:17:57.000 146 22475.19 187.76 41498.77 88888.00 2024-05-25 03:17:58.000 146 22475.18 187.74 41498.74 88888.00 2024-05-25 03:17:59.000 146 22475.19 187.73 41498.77 88888.00 2024-05-25 03:18:00.000 146 22475.22 187.72 41498.79 47576.64 2024-05-25 03:18:01.000 146 22475.23 187.72 41498.81 88888.00 2024-05-25 03:18:02.000 146 22475.23 187.75 41498.81 88888.00 2024-05-25 03:18:03.000 146 22475.25 187.79 41498.82 88888.00 2024-05-25 03:18:04.000 146 22475.29 187.83 41498.89 88888.00 2024-05-25 03:18:05.000 146 22475.28 187.82 41498.95 47576.64 2024-05-25 03:18:06.000 146 22475.20 187.77 41498.90 88888.00 2024-05-25 03:18:07.000 146 22475.18 187.69 41498.81 88888.00 2024-05-25 03:18:08.000 146 22475.22 187.65 41498.75 88888.00 2024-05-25 03:18:09.000 146 22475.25 187.65 41498.80 88888.00 2024-05-25 03:18:10.000 146 22475.23 187.64 41498.86 47576.64 2024-05-25 03:18:11.000 146 22475.20 187.64 41498.81 88888.00 2024-05-25 03:18:12.000 146 22475.23 187.71 41498.77 88888.00 2024-05-25 03:18:13.000 146 22475.23 187.79 41498.82 88888.00 2024-05-25 03:18:14.000 146 22475.19 187.81 41498.82 88888.00 2024-05-25 03:18:15.000 146 22475.18 187.77 41498.77 47576.59 2024-05-25 03:18:16.000 146 22475.22 187.72 41498.79 88888.00 2024-05-25 03:18:17.000 146 22475.27 187.68 41498.83 88888.00 2024-05-25 03:18:18.000 146 22475.28 187.70 41498.84 88888.00 2024-05-25 03:18:19.000 146 22475.27 187.74 41498.82 88888.00 2024-05-25 03:18:20.000 146 22475.24 187.75 41498.79 47576.58 2024-05-25 03:18:21.000 146 22475.23 187.76 41498.84 88888.00 2024-05-25 03:18:22.000 146 22475.27 187.75 41498.89 88888.00 2024-05-25 03:18:23.000 146 22475.30 187.70 41498.83 88888.00 2024-05-25 03:18:24.000 146 22475.24 187.64 41498.78 88888.00 2024-05-25 03:18:25.000 146 22475.13 187.58 41498.76 47576.54 2024-05-25 03:18:26.000 146 22475.06 187.57 41498.73 88888.00 2024-05-25 03:18:27.000 146 22475.05 187.63 41498.74 88888.00 2024-05-25 03:18:28.000 146 22475.06 187.67 41498.80 88888.00 2024-05-25 03:18:29.000 146 22475.10 187.66 41498.82 88888.00 2024-05-25 03:18:30.000 146 22475.11 187.66 41498.82 47576.58 2024-05-25 03:18:31.000 146 22475.10 187.68 41498.82 88888.00 2024-05-25 03:18:32.000 146 22475.12 187.67 41498.86 88888.00 2024-05-25 03:18:33.000 146 22475.14 187.64 41498.89 88888.00 2024-05-25 03:18:34.000 146 22475.15 187.65 41498.91 88888.00 2024-05-25 03:18:35.000 146 22475.17 187.70 41498.92 47576.55 2024-05-25 03:18:36.000 146 22475.17 187.72 41498.91 88888.00 2024-05-25 03:18:37.000 146 22475.15 187.69 41498.86 88888.00 2024-05-25 03:18:38.000 146 22475.18 187.70 41498.80 88888.00 2024-05-25 03:18:39.000 146 22475.23 187.74 41498.79 88888.00 2024-05-25 03:18:40.000 146 22475.25 187.75 41498.82 47576.54 2024-05-25 03:18:41.000 146 22475.26 187.68 41498.84 88888.00 2024-05-25 03:18:42.000 146 22475.23 187.62 41498.82 88888.00 2024-05-25 03:18:43.000 146 22475.19 187.64 41498.80 88888.00 2024-05-25 03:18:44.000 146 22475.16 187.66 41498.79 88888.00 2024-05-25 03:18:45.000 146 22475.11 187.64 41498.77 47576.53 2024-05-25 03:18:46.000 146 22475.06 187.63 41498.80 88888.00 2024-05-25 03:18:47.000 146 22475.04 187.66 41498.89 88888.00 2024-05-25 03:18:48.000 146 22475.05 187.71 41498.94 88888.00 2024-05-25 03:18:49.000 146 22475.07 187.70 41498.91 88888.00 2024-05-25 03:18:50.000 146 22475.05 187.66 41498.86 47576.54 2024-05-25 03:18:51.000 146 22475.03 187.62 41498.86 88888.00 2024-05-25 03:18:52.000 146 22475.03 187.56 41498.85 88888.00 2024-05-25 03:18:53.000 146 22475.03 187.54 41498.82 88888.00 2024-05-25 03:18:54.000 146 22475.01 187.60 41498.81 88888.00 2024-05-25 03:18:55.000 146 22475.00 187.70 41498.83 47576.55 2024-05-25 03:18:56.000 146 22475.02 187.69 41498.85 88888.00 2024-05-25 03:18:57.000 146 22475.04 187.60 41498.82 88888.00 2024-05-25 03:18:58.000 146 22475.04 187.55 41498.77 88888.00 2024-05-25 03:18:59.000 146 22475.06 187.58 41498.77 88888.00 2024-05-25 03:19:00.000 146 22475.07 187.61 41498.81 47576.55 2024-05-25 03:19:01.000 146 22475.07 187.65 41498.86 88888.00 2024-05-25 03:19:02.000 146 22475.07 187.67 41498.88 88888.00 2024-05-25 03:19:03.000 146 22475.03 187.66 41498.86 88888.00 2024-05-25 03:19:04.000 146 22475.01 187.66 41498.86 88888.00 2024-05-25 03:19:05.000 146 22475.02 187.74 41498.93 47576.53 2024-05-25 03:19:06.000 146 22475.03 187.78 41498.96 88888.00 2024-05-25 03:19:07.000 146 22475.01 187.71 41498.86 88888.00 2024-05-25 03:19:08.000 146 22475.01 187.60 41498.76 88888.00 2024-05-25 03:19:09.000 146 22475.00 187.60 41498.78 88888.00 2024-05-25 03:19:10.000 146 22474.98 187.67 41498.85 47576.51 2024-05-25 03:19:11.000 146 22475.01 187.74 41498.87 88888.00 2024-05-25 03:19:12.000 146 22475.09 187.81 41498.86 88888.00 2024-05-25 03:19:13.000 146 22475.14 187.88 41498.91 88888.00 2024-05-25 03:19:14.000 146 22475.12 187.89 41498.94 88888.00 2024-05-25 03:19:15.000 146 22475.08 187.85 41498.94 47576.54 2024-05-25 03:19:16.000 146 22475.04 187.82 41498.95 88888.00 2024-05-25 03:19:17.000 146 22475.02 187.79 41498.90 88888.00 2024-05-25 03:19:18.000 146 22475.03 187.78 41498.87 88888.00 2024-05-25 03:19:19.000 146 22475.08 187.79 41498.93 88888.00 2024-05-25 03:19:20.000 146 22475.11 187.76 41498.98 47576.55 2024-05-25 03:19:21.000 146 22475.08 187.74 41499.01 88888.00 2024-05-25 03:19:22.000 146 22475.00 187.74 41499.03 88888.00 2024-05-25 03:19:23.000 146 22474.92 187.75 41498.98 88888.00 2024-05-25 03:19:24.000 146 22474.91 187.76 41498.89 88888.00 2024-05-25 03:19:25.000 146 22474.93 187.79 41498.84 47576.52 2024-05-25 03:19:26.000 146 22474.94 187.82 41498.80 88888.00 2024-05-25 03:19:27.000 146 22474.91 187.81 41498.78 88888.00 2024-05-25 03:19:28.000 146 22474.89 187.79 41498.81 88888.00 2024-05-25 03:19:29.000 146 22474.88 187.82 41498.83 88888.00 2024-05-25 03:19:30.000 146 22474.89 187.87 41498.81 47576.51 2024-05-25 03:19:31.000 146 22474.89 187.86 41498.78 88888.00 2024-05-25 03:19:32.000 146 22474.84 187.87 41498.78 88888.00 2024-05-25 03:19:33.000 146 22474.82 187.95 41498.84 88888.00 2024-05-25 03:19:34.000 146 22474.91 188.04 41498.93 88888.00 2024-05-25 03:19:35.000 146 22475.01 188.07 41498.98 47576.49 2024-05-25 03:19:36.000 146 22475.03 188.07 41499.00 88888.00 2024-05-25 03:19:37.000 146 22475.00 188.04 41499.00 88888.00 2024-05-25 03:19:38.000 146 22474.98 188.00 41498.98 88888.00 2024-05-25 03:19:39.000 146 22474.97 187.98 41498.91 88888.00 2024-05-25 03:19:40.000 146 22474.96 187.94 41498.82 47576.50 2024-05-25 03:19:41.000 146 22474.91 187.90 41498.78 88888.00 2024-05-25 03:19:42.000 146 22474.88 187.90 41498.81 88888.00 2024-05-25 03:19:43.000 146 22474.92 187.92 41498.84 88888.00 2024-05-25 03:19:44.000 146 22474.98 187.95 41498.84 88888.00 2024-05-25 03:19:45.000 146 22474.93 187.95 41498.85 47576.46 2024-05-25 03:19:46.000 146 22474.82 187.96 41498.86 88888.00 2024-05-25 03:19:47.000 146 22474.78 188.00 41498.86 88888.00 2024-05-25 03:19:48.000 146 22474.79 188.04 41498.84 88888.00 2024-05-25 03:19:49.000 146 22474.78 188.05 41498.81 88888.00 2024-05-25 03:19:50.000 146 22474.77 188.05 41498.77 47576.48 2024-05-25 03:19:51.000 146 22474.80 188.04 41498.82 88888.00 2024-05-25 03:19:52.000 146 22474.83 188.04 41498.94 88888.00 2024-05-25 03:19:53.000 146 22474.82 188.07 41499.02 88888.00 2024-05-25 03:19:54.000 146 22474.78 188.08 41498.98 88888.00 2024-05-25 03:19:55.000 146 22474.75 188.01 41498.88 47576.48 2024-05-25 03:19:56.000 146 22474.74 187.96 41498.82 88888.00 2024-05-25 03:19:57.000 146 22474.74 187.96 41498.80 88888.00 2024-05-25 03:19:58.000 146 22474.74 187.96 41498.76 88888.00 2024-05-25 03:19:59.000 146 22474.75 187.97 41498.74 88888.00 2024-05-25 03:20:00.000 146 22474.77 188.02 41498.75 47576.45 2024-05-25 03:20:01.000 146 22474.80 188.07 41498.79 88888.00 2024-05-25 03:20:02.000 146 22474.83 188.11 41498.86 88888.00 2024-05-25 03:20:03.000 146 22474.84 188.13 41498.86 88888.00 2024-05-25 03:20:04.000 146 22474.83 188.12 41498.80 88888.00 2024-05-25 03:20:05.000 146 22474.81 188.08 41498.75 47576.45 2024-05-25 03:20:06.000 146 22474.79 188.03 41498.74 88888.00 2024-05-25 03:20:07.000 146 22474.78 187.97 41498.77 88888.00 2024-05-25 03:20:08.000 146 22474.79 187.97 41498.77 88888.00 2024-05-25 03:20:09.000 146 22474.81 188.03 41498.77 88888.00 2024-05-25 03:20:10.000 146 22474.81 188.06 41498.76 47576.44 2024-05-25 03:20:11.000 146 22474.82 188.02 41498.69 88888.00 2024-05-25 03:20:12.000 146 22474.84 187.98 41498.63 88888.00 2024-05-25 03:20:13.000 146 22474.85 187.94 41498.62 88888.00 2024-05-25 03:20:14.000 146 22474.83 187.92 41498.65 88888.00 2024-05-25 03:20:15.000 146 22474.83 187.92 41498.71 47576.46 2024-05-25 03:20:16.000 146 22474.83 187.91 41498.79 88888.00 2024-05-25 03:20:17.000 146 22474.85 187.90 41498.82 88888.00 2024-05-25 03:20:18.000 146 22474.87 187.90 41498.82 88888.00 2024-05-25 03:20:19.000 146 22474.85 187.93 41498.82 88888.00 2024-05-25 03:20:20.000 146 22474.80 187.94 41498.77 47576.45 2024-05-25 03:20:21.000 146 22474.75 187.90 41498.68 88888.00 2024-05-25 03:20:22.000 146 22474.74 187.85 41498.66 88888.00 2024-05-25 03:20:23.000 146 22474.78 187.88 41498.70 88888.00 2024-05-25 03:20:24.000 146 22474.83 187.93 41498.73 88888.00 2024-05-25 03:20:25.000 146 22474.87 187.93 41498.74 47576.45 2024-05-25 03:20:26.000 146 22474.87 187.91 41498.75 88888.00 2024-05-25 03:20:27.000 146 22474.87 187.92 41498.75 88888.00 2024-05-25 03:20:28.000 146 22474.89 187.95 41498.76 88888.00 2024-05-25 03:20:29.000 146 22474.93 187.92 41498.77 88888.00 2024-05-25 03:20:30.000 146 22474.92 187.90 41498.79 47576.46 2024-05-25 03:20:31.000 146 22474.85 187.90 41498.77 88888.00 2024-05-25 03:20:32.000 146 22474.79 187.90 41498.72 88888.00 2024-05-25 03:20:33.000 146 22474.75 187.90 41498.73 88888.00 2024-05-25 03:20:34.000 146 22474.73 187.88 41498.79 88888.00 2024-05-25 03:20:35.000 146 22474.73 187.90 41498.80 47576.44 2024-05-25 03:20:36.000 146 22474.74 187.92 41498.79 88888.00 2024-05-25 03:20:37.000 146 22474.73 187.88 41498.79 88888.00 2024-05-25 03:20:38.000 146 22474.72 187.83 41498.77 88888.00 2024-05-25 03:20:39.000 146 22474.71 187.83 41498.73 88888.00 2024-05-25 03:20:40.000 146 22474.73 187.81 41498.73 47576.45 2024-05-25 03:20:41.000 146 22474.78 187.80 41498.79 88888.00 2024-05-25 03:20:42.000 146 22474.81 187.87 41498.85 88888.00 2024-05-25 03:20:43.000 146 22474.81 187.90 41498.83 88888.00 2024-05-25 03:20:44.000 146 22474.81 187.91 41498.82 88888.00 2024-05-25 03:20:45.000 146 22474.84 188.00 41498.87 47576.47 2024-05-25 03:20:46.000 146 22474.88 188.02 41498.88 88888.00 2024-05-25 03:20:47.000 146 22474.89 187.94 41498.81 88888.00 2024-05-25 03:20:48.000 146 22474.92 187.89 41498.76 88888.00 2024-05-25 03:20:49.000 146 22474.96 187.86 41498.74 88888.00 2024-05-25 03:20:50.000 146 22474.96 187.85 41498.74 47576.49 2024-05-25 03:20:51.000 146 22474.92 187.90 41498.74 88888.00 2024-05-25 03:20:52.000 146 22474.94 187.96 41498.71 88888.00 2024-05-25 03:20:53.000 146 22474.97 187.95 41498.67 88888.00 2024-05-25 03:20:54.000 146 22474.93 187.90 41498.63 88888.00 2024-05-25 03:20:55.000 146 22474.86 187.89 41498.64 47576.48 2024-05-25 03:20:56.000 146 22474.83 187.90 41498.70 88888.00 2024-05-25 03:20:57.000 146 22474.85 187.91 41498.75 88888.00 2024-05-25 03:20:58.000 146 22474.89 187.90 41498.75 88888.00 2024-05-25 03:20:59.000 146 22474.92 187.89 41498.73 88888.00 2024-05-25 03:21:00.000 146 22474.94 187.86 41498.73 47576.53 2024-05-25 03:21:01.000 146 22474.98 187.86 41498.81 88888.00 2024-05-25 03:21:02.000 146 22475.02 187.85 41498.86 88888.00 2024-05-25 03:21:03.000 146 22475.01 187.82 41498.76 88888.00 2024-05-25 03:21:04.000 146 22475.02 187.86 41498.62 88888.00 2024-05-25 03:21:05.000 146 22475.06 187.93 41498.59 47576.53 2024-05-25 03:21:06.000 146 22475.08 187.95 41498.64 88888.00 2024-05-25 03:21:07.000 146 22475.09 187.97 41498.71 88888.00 2024-05-25 03:21:08.000 146 22475.11 188.00 41498.78 88888.00 2024-05-25 03:21:09.000 146 22475.15 188.02 41498.80 88888.00 2024-05-25 03:21:10.000 146 22475.17 188.03 41498.79 47576.56 2024-05-25 03:21:11.000 146 22475.12 188.08 41498.75 88888.00 2024-05-25 03:21:12.000 146 22475.06 188.11 41498.71 88888.00 2024-05-25 03:21:13.000 146 22475.04 188.07 41498.63 88888.00 2024-05-25 03:21:14.000 146 22475.07 187.99 41498.59 88888.00 2024-05-25 03:21:15.000 146 22475.08 188.00 41498.62 47576.58 2024-05-25 03:21:16.000 146 22475.06 188.06 41498.64 88888.00 2024-05-25 03:21:17.000 146 22475.06 188.12 41498.61 88888.00 2024-05-25 03:21:18.000 146 22475.09 188.14 41498.59 88888.00 2024-05-25 03:21:19.000 146 22475.10 188.12 41498.57 88888.00 2024-05-25 03:21:20.000 146 22475.08 188.09 41498.56 47576.59 2024-05-25 03:21:21.000 146 22475.08 188.07 41498.63 88888.00 2024-05-25 03:21:22.000 146 22475.12 188.06 41498.73 88888.00 2024-05-25 03:21:23.000 146 22475.18 188.09 41498.80 88888.00 2024-05-25 03:21:24.000 146 22475.21 188.18 41498.85 88888.00 2024-05-25 03:21:25.000 146 22475.20 188.25 41498.88 47576.62 2024-05-25 03:21:26.000 146 22475.22 188.31 41498.89 88888.00 2024-05-25 03:21:27.000 146 22475.26 188.32 41498.91 88888.00 2024-05-25 03:21:28.000 146 22475.25 188.27 41498.86 88888.00 2024-05-25 03:21:29.000 146 22475.19 188.23 41498.77 88888.00 2024-05-25 03:21:30.000 146 22475.16 188.22 41498.72 47576.64 2024-05-25 03:21:31.000 146 22475.16 188.20 41498.73 88888.00 2024-05-25 03:21:32.000 146 22475.16 188.20 41498.75 88888.00 2024-05-25 03:21:33.000 146 22475.16 188.25 41498.74 88888.00 2024-05-25 03:21:34.000 146 22475.22 188.29 41498.73 88888.00 2024-05-25 03:21:35.000 146 22475.25 188.29 41498.72 47576.66 2024-05-25 03:21:36.000 146 22475.26 188.31 41498.70 88888.00 2024-05-25 03:21:37.000 146 22475.26 188.36 41498.67 88888.00 2024-05-25 03:21:38.000 146 22475.24 188.39 41498.65 88888.00 2024-05-25 03:21:39.000 146 22475.24 188.37 41498.63 88888.00 2024-05-25 03:21:40.000 146 22475.24 188.32 41498.57 47576.64 2024-05-25 03:21:41.000 146 22475.21 188.26 41498.50 88888.00 2024-05-25 03:21:42.000 146 22475.17 188.29 41498.56 88888.00 2024-05-25 03:21:43.000 146 22475.15 188.36 41498.69 88888.00 2024-05-25 03:21:44.000 146 22475.13 188.39 41498.76 88888.00 2024-05-25 03:21:45.000 146 22475.15 188.47 41498.84 47576.62 2024-05-25 03:21:46.000 146 22475.21 188.55 41498.89 88888.00 2024-05-25 03:21:47.000 146 22475.23 188.50 41498.85 88888.00 2024-05-25 03:21:48.000 146 22475.20 188.41 41498.82 88888.00 2024-05-25 03:21:49.000 146 22475.15 188.39 41498.83 88888.00 2024-05-25 03:21:50.000 146 22475.12 188.44 41498.79 47576.64 2024-05-25 03:21:51.000 146 22475.10 188.49 41498.71 88888.00 2024-05-25 03:21:52.000 146 22475.10 188.50 41498.69 88888.00 2024-05-25 03:21:53.000 146 22475.13 188.48 41498.70 88888.00 2024-05-25 03:21:54.000 146 22475.16 188.47 41498.73 88888.00 2024-05-25 03:21:55.000 146 22475.17 188.53 41498.76 47576.62 2024-05-25 03:21:56.000 146 22475.16 188.56 41498.78 88888.00 2024-05-25 03:21:57.000 146 22475.16 188.49 41498.78 88888.00 2024-05-25 03:21:58.000 146 22475.17 188.43 41498.79 88888.00 2024-05-25 03:21:59.000 146 22475.21 188.48 41498.84 88888.00 2024-05-25 03:22:00.000 146 22475.22 188.56 41498.87 47576.65 2024-05-25 03:22:01.000 146 22475.19 188.58 41498.84 88888.00 2024-05-25 03:22:02.000 146 22475.16 188.58 41498.79 88888.00 2024-05-25 03:22:03.000 146 22475.16 188.59 41498.79 88888.00 2024-05-25 03:22:04.000 146 22475.18 188.57 41498.78 88888.00 2024-05-25 03:22:05.000 146 22475.19 188.56 41498.71 47576.62 2024-05-25 03:22:06.000 146 22475.15 188.55 41498.63 88888.00 2024-05-25 03:22:07.000 146 22475.11 188.55 41498.61 88888.00 2024-05-25 03:22:08.000 146 22475.16 188.57 41498.68 88888.00 2024-05-25 03:22:09.000 146 22475.23 188.59 41498.74 88888.00 2024-05-25 03:22:10.000 146 22475.24 188.60 41498.72 47576.64 2024-05-25 03:22:11.000 146 22475.23 188.61 41498.65 88888.00 2024-05-25 03:22:12.000 146 22475.26 188.61 41498.64 88888.00 2024-05-25 03:22:13.000 146 22475.28 188.60 41498.77 88888.00 2024-05-25 03:22:14.000 146 22475.24 188.61 41498.87 88888.00 2024-05-25 03:22:15.000 146 22475.17 188.62 41498.82 47576.62 2024-05-25 03:22:16.000 146 22475.14 188.58 41498.69 88888.00 2024-05-25 03:22:17.000 146 22475.12 188.50 41498.62 88888.00 2024-05-25 03:22:18.000 146 22475.07 188.47 41498.61 88888.00 2024-05-25 03:22:19.000 146 22475.03 188.51 41498.59 88888.00 2024-05-25 03:22:20.000 146 22475.05 188.55 41498.59 47576.64 2024-05-25 03:22:21.000 146 22475.09 188.56 41498.62 88888.00 2024-05-25 03:22:22.000 146 22475.10 188.54 41498.66 88888.00 2024-05-25 03:22:23.000 146 22475.07 188.60 41498.72 88888.00 2024-05-25 03:22:24.000 146 22475.06 188.69 41498.78 88888.00 2024-05-25 03:22:25.000 146 22475.11 188.72 41498.84 47576.60 2024-05-25 03:22:26.000 146 22475.15 188.69 41498.88 88888.00 2024-05-25 03:22:27.000 146 22475.12 188.65 41498.84 88888.00 2024-05-25 03:22:28.000 146 22475.12 188.61 41498.80 88888.00 2024-05-25 03:22:29.000 146 22475.17 188.59 41498.83 88888.00 2024-05-25 03:22:30.000 146 22475.21 188.58 41498.89 47576.61 2024-05-25 03:22:31.000 146 22475.18 188.55 41498.91 88888.00 2024-05-25 03:22:32.000 146 22475.15 188.53 41498.90 88888.00 2024-05-25 03:22:33.000 146 22475.12 188.52 41498.88 88888.00 2024-05-25 03:22:34.000 146 22475.11 188.50 41498.86 88888.00 2024-05-25 03:22:35.000 146 22475.08 188.52 41498.83 47576.65 2024-05-25 03:22:36.000 146 22475.09 188.58 41498.81 88888.00 2024-05-25 03:22:37.000 146 22475.15 188.62 41498.79 88888.00 2024-05-25 03:22:38.000 146 22475.18 188.59 41498.81 88888.00 2024-05-25 03:22:39.000 146 22475.15 188.54 41498.84 88888.00 2024-05-25 03:22:40.000 146 22475.10 188.50 41498.84 47576.66 2024-05-25 03:22:41.000 146 22475.12 188.45 41498.82 88888.00 2024-05-25 03:22:42.000 146 22475.16 188.45 41498.83 88888.00 2024-05-25 03:22:43.000 146 22475.13 188.51 41498.86 88888.00 2024-05-25 03:22:44.000 146 22475.09 188.53 41498.88 88888.00 2024-05-25 03:22:45.000 146 22475.10 188.52 41498.90 47576.69 2024-05-25 03:22:46.000 146 22475.13 188.52 41498.91 88888.00 2024-05-25 03:22:47.000 146 22475.14 188.52 41498.90 88888.00 2024-05-25 03:22:48.000 146 22475.15 188.53 41498.95 88888.00 2024-05-25 03:22:49.000 146 22475.16 188.53 41499.01 88888.00 2024-05-25 03:22:50.000 146 22475.15 188.50 41498.98 47576.67 2024-05-25 03:22:51.000 146 22475.08 188.47 41498.90 88888.00 2024-05-25 03:22:52.000 146 22475.05 188.48 41498.90 88888.00 2024-05-25 03:22:53.000 146 22475.08 188.48 41498.94 88888.00 2024-05-25 03:22:54.000 146 22475.11 188.48 41498.94 88888.00 2024-05-25 03:22:55.000 146 22475.09 188.51 41498.90 47576.67 2024-05-25 03:22:56.000 146 22475.06 188.54 41498.86 88888.00 2024-05-25 03:22:57.000 146 22475.04 188.52 41498.84 88888.00 2024-05-25 03:22:58.000 146 22475.07 188.49 41498.83 88888.00 2024-05-25 03:22:59.000 146 22475.11 188.46 41498.80 88888.00 2024-05-25 03:23:00.000 146 22475.10 188.43 41498.81 47576.67 2024-05-25 03:23:01.000 146 22475.07 188.45 41498.86 88888.00 2024-05-25 03:23:02.000 146 22475.05 188.46 41498.89 88888.00 2024-05-25 03:23:03.000 146 22475.02 188.45 41498.86 88888.00 2024-05-25 03:23:04.000 146 22474.98 188.48 41498.86 88888.00 2024-05-25 03:23:05.000 146 22475.01 188.53 41498.93 47576.62 2024-05-25 03:23:06.000 146 22475.10 188.53 41499.00 88888.00 2024-05-25 03:23:07.000 146 22475.10 188.51 41499.02 88888.00 2024-05-25 03:23:08.000 146 22475.03 188.52 41498.98 88888.00 2024-05-25 03:23:09.000 146 22475.02 188.52 41498.96 88888.00 2024-05-25 03:23:10.000 146 22475.06 188.49 41498.98 47576.68 2024-05-25 03:23:11.000 146 22475.07 188.48 41499.00 88888.00 2024-05-25 03:23:12.000 146 22475.05 188.52 41498.95 88888.00 2024-05-25 03:23:13.000 146 22475.03 188.54 41498.86 88888.00 2024-05-25 03:23:14.000 146 22475.05 188.52 41498.82 88888.00 2024-05-25 03:23:15.000 146 22475.08 188.49 41498.80 47576.62 2024-05-25 03:23:16.000 146 22475.09 188.49 41498.77 88888.00 2024-05-25 03:23:17.000 146 22475.06 188.52 41498.77 88888.00 2024-05-25 03:23:18.000 146 22475.01 188.56 41498.74 88888.00 2024-05-25 03:23:19.000 146 22475.00 188.58 41498.74 88888.00 2024-05-25 03:23:20.000 146 22475.01 188.53 41498.80 47576.67 2024-05-25 03:23:21.000 146 22475.01 188.43 41498.84 88888.00 2024-05-25 03:23:22.000 146 22474.99 188.37 41498.86 88888.00 2024-05-25 03:23:23.000 146 22474.98 188.40 41498.82 88888.00 2024-05-25 03:23:24.000 146 22474.98 188.43 41498.77 88888.00 2024-05-25 03:23:25.000 146 22474.99 188.44 41498.79 47576.62 2024-05-25 03:23:26.000 146 22475.00 188.47 41498.81 88888.00 2024-05-25 03:23:27.000 146 22474.98 188.47 41498.79 88888.00 2024-05-25 03:23:28.000 146 22474.94 188.45 41498.78 88888.00 2024-05-25 03:23:29.000 146 22474.95 188.47 41498.84 88888.00 2024-05-25 03:23:30.000 146 22474.98 188.53 41498.91 47576.59 2024-05-25 03:23:31.000 146 22474.98 188.57 41498.94 88888.00 2024-05-25 03:23:32.000 146 22474.98 188.54 41498.89 88888.00 2024-05-25 03:23:33.000 146 22474.99 188.49 41498.84 88888.00 2024-05-25 03:23:34.000 146 22475.01 188.50 41498.80 88888.00 2024-05-25 03:23:35.000 146 22474.98 188.52 41498.78 47576.59 2024-05-25 03:23:36.000 146 22474.92 188.49 41498.81 88888.00 2024-05-25 03:23:37.000 146 22474.92 188.43 41498.86 88888.00 2024-05-25 03:23:38.000 146 22474.96 188.44 41498.86 88888.00 2024-05-25 03:23:39.000 146 22474.99 188.51 41498.84 88888.00 2024-05-25 03:23:40.000 146 22475.01 188.58 41498.88 47576.60 2024-05-25 03:23:41.000 146 22475.00 188.57 41498.93 88888.00 2024-05-25 03:23:42.000 146 22474.95 188.52 41498.84 88888.00 2024-05-25 03:23:43.000 146 22474.90 188.50 41498.71 88888.00 2024-05-25 03:23:44.000 146 22474.90 188.52 41498.73 88888.00 2024-05-25 03:23:45.000 146 22474.92 188.54 41498.86 47576.59 2024-05-25 03:23:46.000 146 22474.92 188.53 41498.89 88888.00 2024-05-25 03:23:47.000 146 22474.89 188.53 41498.81 88888.00 2024-05-25 03:23:48.000 146 22474.89 188.54 41498.73 88888.00 2024-05-25 03:23:49.000 146 22474.91 188.53 41498.75 88888.00 2024-05-25 03:23:50.000 146 22474.89 188.51 41498.83 47576.56 2024-05-25 03:23:51.000 146 22474.84 188.50 41498.85 88888.00 2024-05-25 03:23:52.000 146 22474.85 188.48 41498.81 88888.00 2024-05-25 03:23:53.000 146 22474.89 188.49 41498.81 88888.00 2024-05-25 03:23:54.000 146 22474.91 188.51 41498.86 88888.00 2024-05-25 03:23:55.000 146 22474.93 188.48 41498.88 47576.58 2024-05-25 03:23:56.000 146 22474.94 188.40 41498.85 88888.00 2024-05-25 03:23:57.000 146 22474.92 188.39 41498.86 88888.00 2024-05-25 03:23:58.000 146 22474.89 188.49 41498.89 88888.00 2024-05-25 03:23:59.000 146 22474.90 188.57 41498.94 88888.00 2024-05-25 03:24:00.000 146 22474.95 188.58 41498.95 47576.59 2024-05-25 03:24:01.000 146 22474.98 188.54 41498.94 88888.00 2024-05-25 03:24:02.000 146 22474.98 188.50 41498.93 88888.00 2024-05-25 03:24:03.000 146 22474.98 188.50 41498.94 88888.00 2024-05-25 03:24:04.000 146 22474.97 188.56 41498.96 88888.00 2024-05-25 03:24:05.000 146 22474.94 188.62 41498.97 47576.59 2024-05-25 03:24:06.000 146 22474.94 188.66 41498.97 88888.00 2024-05-25 03:24:07.000 146 22474.93 188.64 41498.94 88888.00 2024-05-25 03:24:08.000 146 22474.94 188.60 41498.89 88888.00 2024-05-25 03:24:09.000 146 22474.96 188.59 41498.88 88888.00 2024-05-25 03:24:10.000 146 22474.95 188.59 41498.88 47576.57 2024-05-25 03:24:11.000 146 22474.90 188.57 41498.84 88888.00 2024-05-25 03:24:12.000 146 22474.87 188.58 41498.80 88888.00 2024-05-25 03:24:13.000 146 22474.88 188.61 41498.77 88888.00 2024-05-25 03:24:14.000 146 22474.92 188.63 41498.77 88888.00 2024-05-25 03:24:15.000 146 22474.94 188.62 41498.83 47576.54 2024-05-25 03:24:16.000 146 22474.94 188.59 41498.93 88888.00 2024-05-25 03:24:17.000 146 22474.95 188.59 41498.99 88888.00 2024-05-25 03:24:18.000 146 22474.97 188.62 41498.99 88888.00 2024-05-25 03:24:19.000 146 22474.96 188.65 41498.98 88888.00 2024-05-25 03:24:20.000 146 22474.93 188.62 41499.00 47576.55 2024-05-25 03:24:21.000 146 22474.88 188.55 41498.98 88888.00 2024-05-25 03:24:22.000 146 22474.82 188.53 41498.89 88888.00 2024-05-25 03:24:23.000 146 22474.80 188.55 41498.79 88888.00 2024-05-25 03:24:24.000 146 22474.81 188.55 41498.75 88888.00 2024-05-25 03:24:25.000 146 22474.82 188.55 41498.79 47576.50 2024-05-25 03:24:26.000 146 22474.82 188.59 41498.84 88888.00 2024-05-25 03:24:27.000 146 22474.80 188.62 41498.85 88888.00 2024-05-25 03:24:28.000 146 22474.80 188.64 41498.86 88888.00 2024-05-25 03:24:29.000 146 22474.84 188.68 41498.88 88888.00 2024-05-25 03:24:30.000 146 22474.87 188.70 41498.87 47576.49 2024-05-25 03:24:31.000 146 22474.83 188.67 41498.78 88888.00 2024-05-25 03:24:32.000 146 22474.76 188.64 41498.70 88888.00 2024-05-25 03:24:33.000 146 22474.74 188.67 41498.71 88888.00 2024-05-25 03:24:34.000 146 22474.76 188.70 41498.77 88888.00 2024-05-25 03:24:35.000 146 22474.77 188.68 41498.78 47576.51 2024-05-25 03:24:36.000 146 22474.75 188.65 41498.75 88888.00 2024-05-25 03:24:37.000 146 22474.75 188.66 41498.77 88888.00 2024-05-25 03:24:38.000 146 22474.76 188.68 41498.82 88888.00 2024-05-25 03:24:39.000 146 22474.73 188.72 41498.86 88888.00 2024-05-25 03:24:40.000 146 22474.70 188.78 41498.91 47576.49 2024-05-25 03:24:41.000 146 22474.68 188.81 41498.96 88888.00 2024-05-25 03:24:42.000 146 22474.66 188.84 41498.95 88888.00 2024-05-25 03:24:43.000 146 22474.65 188.85 41498.89 88888.00 2024-05-25 03:24:44.000 146 22474.65 188.83 41498.84 88888.00 2024-05-25 03:24:45.000 146 22474.66 188.86 41498.84 47576.50 2024-05-25 03:24:46.000 146 22474.66 188.89 41498.88 88888.00 2024-05-25 03:24:47.000 146 22474.65 188.88 41498.91 88888.00 2024-05-25 03:24:48.000 146 22474.61 188.87 41498.90 88888.00 2024-05-25 03:24:49.000 146 22474.59 188.85 41498.93 88888.00 2024-05-25 03:24:50.000 146 22474.63 188.86 41498.98 47576.46 2024-05-25 03:24:51.000 146 22474.66 188.89 41498.98 88888.00 2024-05-25 03:24:52.000 146 22474.65 188.87 41498.95 88888.00 2024-05-25 03:24:53.000 146 22474.68 188.87 41498.98 88888.00 2024-05-25 03:24:54.000 146 22474.72 188.91 41499.06 88888.00 2024-05-25 03:24:55.000 146 22474.68 188.94 41499.06 47576.49 2024-05-25 03:24:56.000 146 22474.59 188.90 41499.02 88888.00 2024-05-25 03:24:57.000 146 22474.54 188.88 41499.03 88888.00 2024-05-25 03:24:58.000 146 22474.55 188.88 41499.11 88888.00 2024-05-25 03:24:59.000 146 22474.56 188.87 41499.21 88888.00 2024-05-25 03:25:00.000 146 22474.55 188.82 41499.26 47576.52 2024-05-25 03:25:01.000 146 22474.56 188.78 41499.23 88888.00 2024-05-25 03:25:02.000 146 22474.64 188.76 41499.19 88888.00 2024-05-25 03:25:03.000 146 22474.70 188.78 41499.17 88888.00 2024-05-25 03:25:04.000 146 22474.68 188.78 41499.14 88888.00 2024-05-25 03:25:05.000 146 22474.58 188.70 41499.08 47576.48 2024-05-25 03:25:06.000 146 22474.53 188.63 41499.06 88888.00 2024-05-25 03:25:07.000 146 22474.56 188.66 41499.11 88888.00 2024-05-25 03:25:08.000 146 22474.58 188.72 41499.15 88888.00 2024-05-25 03:25:09.000 146 22474.56 188.76 41499.14 88888.00 2024-05-25 03:25:10.000 146 22474.55 188.74 41499.16 47576.55 2024-05-25 03:25:11.000 146 22474.58 188.66 41499.19 88888.00 2024-05-25 03:25:12.000 146 22474.61 188.64 41499.20 88888.00 2024-05-25 03:25:13.000 146 22474.60 188.67 41499.23 88888.00 2024-05-25 03:25:14.000 146 22474.58 188.70 41499.22 88888.00 2024-05-25 03:25:15.000 146 22474.58 188.72 41499.19 47576.54 2024-05-25 03:25:16.000 146 22474.59 188.72 41499.15 88888.00 2024-05-25 03:25:17.000 146 22474.62 188.68 41499.08 88888.00 2024-05-25 03:25:18.000 146 22474.62 188.63 41499.00 88888.00 2024-05-25 03:25:19.000 146 22474.62 188.65 41499.00 88888.00 2024-05-25 03:25:20.000 146 22474.66 188.70 41499.06 47576.52 2024-05-25 03:25:21.000 146 22474.72 188.68 41499.09 88888.00 2024-05-25 03:25:22.000 146 22474.76 188.64 41499.06 88888.00 2024-05-25 03:25:23.000 146 22474.74 188.65 41499.04 88888.00 2024-05-25 03:25:24.000 146 22474.68 188.68 41499.03 88888.00 2024-05-25 03:25:25.000 146 22474.62 188.69 41498.97 47576.55 2024-05-25 03:25:26.000 146 22474.62 188.71 41498.92 88888.00 2024-05-25 03:25:27.000 146 22474.67 188.74 41498.99 88888.00 2024-05-25 03:25:28.000 146 22474.70 188.74 41499.10 88888.00 2024-05-25 03:25:29.000 146 22474.67 188.73 41499.12 88888.00 2024-05-25 03:25:30.000 146 22474.61 188.72 41499.05 47576.56 2024-05-25 03:25:31.000 146 22474.60 188.65 41498.97 88888.00 2024-05-25 03:25:32.000 146 22474.65 188.56 41498.94 88888.00 2024-05-25 03:25:33.000 146 22474.70 188.56 41498.91 88888.00 2024-05-25 03:25:34.000 146 22474.74 188.65 41498.94 88888.00 2024-05-25 03:25:35.000 146 22474.77 188.70 41499.01 47576.52 2024-05-25 03:25:36.000 146 22474.74 188.70 41499.04 88888.00 2024-05-25 03:25:37.000 146 22474.72 188.70 41498.99 88888.00 2024-05-25 03:25:38.000 146 22474.76 188.73 41498.95 88888.00 2024-05-25 03:25:39.000 146 22474.80 188.75 41498.99 88888.00 2024-05-25 03:25:40.000 146 22474.78 188.74 41499.04 47576.58 2024-05-25 03:25:41.000 146 22474.74 188.72 41499.07 88888.00 2024-05-25 03:25:42.000 146 22474.73 188.72 41499.09 88888.00 2024-05-25 03:25:43.000 146 22474.73 188.71 41499.07 88888.00 2024-05-25 03:25:44.000 146 22474.74 188.69 41499.03 88888.00 2024-05-25 03:25:45.000 146 22474.74 188.67 41499.01 47576.57 2024-05-25 03:25:46.000 146 22474.76 188.66 41499.02 88888.00 2024-05-25 03:25:47.000 146 22474.82 188.64 41499.05 88888.00 2024-05-25 03:25:48.000 146 22474.87 188.58 41499.06 88888.00 2024-05-25 03:25:49.000 146 22474.89 188.58 41499.06 88888.00 2024-05-25 03:25:50.000 146 22474.87 188.64 41499.05 47576.58 2024-05-25 03:25:51.000 146 22474.85 188.71 41499.07 88888.00 2024-05-25 03:25:52.000 146 22474.88 188.76 41499.10 88888.00 2024-05-25 03:25:53.000 146 22474.94 188.74 41499.11 88888.00 2024-05-25 03:25:54.000 146 22474.97 188.68 41499.11 88888.00 2024-05-25 03:25:55.000 146 22474.93 188.66 41499.12 47576.60 2024-05-25 03:25:56.000 146 22474.87 188.65 41499.11 88888.00 2024-05-25 03:25:57.000 146 22474.87 188.66 41499.06 88888.00 2024-05-25 03:25:58.000 146 22474.91 188.69 41499.01 88888.00 2024-05-25 03:25:59.000 146 22474.92 188.72 41499.02 88888.00 2024-05-25 03:26:00.000 146 22474.90 188.68 41499.04 47576.61 2024-05-25 03:26:01.000 146 22474.88 188.64 41499.00 88888.00 2024-05-25 03:26:02.000 146 22474.84 188.66 41498.94 88888.00 2024-05-25 03:26:03.000 146 22474.86 188.76 41498.96 88888.00 2024-05-25 03:26:04.000 146 22474.96 188.81 41499.03 88888.00 2024-05-25 03:26:05.000 146 22475.03 188.77 41499.09 47576.64 2024-05-25 03:26:06.000 146 22475.00 188.71 41499.11 88888.00 2024-05-25 03:26:07.000 146 22474.94 188.66 41499.10 88888.00 2024-05-25 03:26:08.000 146 22474.97 188.64 41499.10 88888.00 2024-05-25 03:26:09.000 146 22475.04 188.70 41499.14 88888.00 2024-05-25 03:26:10.000 146 22475.08 188.78 41499.18 47576.64 2024-05-25 03:26:11.000 146 22475.02 188.79 41499.17 88888.00 2024-05-25 03:26:12.000 146 22474.97 188.75 41499.15 88888.00 2024-05-25 03:26:13.000 146 22474.96 188.69 41499.09 88888.00 2024-05-25 03:26:14.000 146 22474.98 188.66 41499.02 88888.00 2024-05-25 03:26:15.000 146 22475.00 188.67 41499.00 47576.66 2024-05-25 03:26:16.000 146 22475.00 188.67 41499.02 88888.00 2024-05-25 03:26:17.000 146 22474.97 188.68 41499.06 88888.00 2024-05-25 03:26:18.000 146 22474.94 188.70 41499.11 88888.00 2024-05-25 03:26:19.000 146 22474.93 188.70 41499.13 88888.00 2024-05-25 03:26:20.000 146 22474.93 188.69 41499.14 47576.67 2024-05-25 03:26:21.000 146 22474.94 188.68 41499.17 88888.00 2024-05-25 03:26:22.000 146 22474.96 188.66 41499.18 88888.00 2024-05-25 03:26:23.000 146 22474.96 188.68 41499.18 88888.00 2024-05-25 03:26:24.000 146 22474.94 188.65 41499.14 88888.00 2024-05-25 03:26:25.000 146 22474.90 188.58 41499.09 47576.64 2024-05-25 03:26:26.000 146 22474.90 188.57 41499.11 88888.00 2024-05-25 03:26:27.000 146 22474.91 188.61 41499.13 88888.00 2024-05-25 03:26:28.000 146 22474.86 188.63 41499.12 88888.00 2024-05-25 03:26:29.000 146 22474.82 188.66 41499.13 88888.00 2024-05-25 03:26:30.000 146 22474.85 188.71 41499.18 47576.64 2024-05-25 03:26:31.000 146 22474.90 188.74 41499.17 88888.00 2024-05-25 03:26:32.000 146 22474.92 188.72 41499.16 88888.00 2024-05-25 03:26:33.000 146 22474.91 188.67 41499.17 88888.00 2024-05-25 03:26:34.000 146 22474.89 188.62 41499.13 88888.00 2024-05-25 03:26:35.000 146 22474.89 188.62 41499.04 47576.66 2024-05-25 03:26:36.000 146 22474.90 188.64 41498.98 88888.00 2024-05-25 03:26:37.000 146 22474.87 188.62 41498.90 88888.00 2024-05-25 03:26:38.000 146 22474.86 188.59 41498.87 88888.00 2024-05-25 03:26:39.000 146 22474.90 188.62 41498.95 88888.00 2024-05-25 03:26:40.000 146 22474.92 188.65 41499.01 47576.64 2024-05-25 03:26:41.000 146 22474.90 188.65 41499.00 88888.00 2024-05-25 03:26:42.000 146 22474.87 188.64 41498.97 88888.00 2024-05-25 03:26:43.000 146 22474.89 188.63 41498.98 88888.00 2024-05-25 03:26:44.000 146 22474.95 188.66 41499.03 88888.00 2024-05-25 03:26:45.000 146 22475.00 188.68 41499.10 47576.66 2024-05-25 03:26:46.000 146 22475.01 188.65 41499.13 88888.00 2024-05-25 03:26:47.000 146 22474.98 188.60 41499.14 88888.00 2024-05-25 03:26:48.000 146 22474.98 188.62 41499.13 88888.00 2024-05-25 03:26:49.000 146 22474.99 188.69 41499.07 88888.00 2024-05-25 03:26:50.000 146 22474.98 188.74 41499.00 47576.64 2024-05-25 03:26:51.000 146 22474.97 188.75 41499.02 88888.00 2024-05-25 03:26:52.000 146 22474.96 188.74 41499.07 88888.00 2024-05-25 03:26:53.000 146 22474.97 188.78 41499.05 88888.00 2024-05-25 03:26:54.000 146 22474.96 188.83 41499.02 88888.00 2024-05-25 03:26:55.000 146 22474.96 188.82 41499.06 47576.67 2024-05-25 03:26:56.000 146 22474.96 188.75 41499.12 88888.00 2024-05-25 03:26:57.000 146 22474.95 188.72 41499.11 88888.00 2024-05-25 03:26:58.000 146 22474.94 188.75 41499.02 88888.00 2024-05-25 03:26:59.000 146 22474.93 188.81 41498.98 88888.00 2024-05-25 03:27:00.000 146 22474.94 188.87 41499.02 47576.68 2024-05-25 03:27:01.000 146 22474.96 188.90 41499.02 88888.00 2024-05-25 03:27:02.000 146 22475.00 188.90 41499.03 88888.00 2024-05-25 03:27:03.000 146 22475.04 188.91 41499.10 88888.00 2024-05-25 03:27:04.000 146 22475.03 188.91 41499.14 88888.00 2024-05-25 03:27:05.000 146 22474.97 188.90 41499.09 47576.67 2024-05-25 03:27:06.000 146 22474.90 188.94 41499.02 88888.00 2024-05-25 03:27:07.000 146 22474.92 188.98 41498.99 88888.00 2024-05-25 03:27:08.000 146 22475.01 188.96 41499.06 88888.00 2024-05-25 03:27:09.000 146 22475.05 188.90 41499.19 88888.00 2024-05-25 03:27:10.000 146 22475.05 188.89 41499.23 47576.69 2024-05-25 03:27:11.000 146 22475.06 188.92 41499.19 88888.00 2024-05-25 03:27:12.000 146 22475.08 188.92 41499.16 88888.00 2024-05-25 03:27:13.000 146 22475.11 188.88 41499.18 88888.00 2024-05-25 03:27:14.000 146 22475.13 188.87 41499.16 88888.00 2024-05-25 03:27:15.000 146 22475.15 188.90 41499.10 47576.69 2024-05-25 03:27:16.000 146 22475.19 188.95 41499.07 88888.00 2024-05-25 03:27:17.000 146 22475.21 188.99 41499.09 88888.00 2024-05-25 03:27:18.000 146 22475.22 188.96 41499.11 88888.00 2024-05-25 03:27:19.000 146 22475.23 188.87 41499.11 88888.00 2024-05-25 03:27:20.000 146 22475.25 188.84 41499.11 47576.69 2024-05-25 03:27:21.000 146 22475.23 188.90 41499.11 88888.00 2024-05-25 03:27:22.000 146 22475.19 188.92 41499.10 88888.00 2024-05-25 03:27:23.000 146 22475.18 188.92 41499.11 88888.00 2024-05-25 03:27:24.000 146 22475.20 188.97 41499.16 88888.00 2024-05-25 03:27:25.000 146 22475.24 189.02 41499.20 47576.74 2024-05-25 03:27:26.000 146 22475.26 189.02 41499.21 88888.00 2024-05-25 03:27:27.000 146 22475.27 189.02 41499.23 88888.00 2024-05-25 03:27:28.000 146 22475.28 189.00 41499.26 88888.00 2024-05-25 03:27:29.000 146 22475.29 188.96 41499.29 88888.00 2024-05-25 03:27:30.000 146 22475.28 188.94 41499.32 47576.72 2024-05-25 03:27:31.000 146 22475.26 188.91 41499.29 88888.00 2024-05-25 03:27:32.000 146 22475.25 188.87 41499.23 88888.00 2024-05-25 03:27:33.000 146 22475.23 188.85 41499.14 88888.00 2024-05-25 03:27:34.000 146 22475.19 188.86 41499.07 88888.00 2024-05-25 03:27:35.000 146 22475.18 188.87 41499.07 47576.72 2024-05-25 03:27:36.000 146 22475.19 188.88 41499.10 88888.00 2024-05-25 03:27:37.000 146 22475.21 188.94 41499.14 88888.00 2024-05-25 03:27:38.000 146 22475.19 188.99 41499.18 88888.00 2024-05-25 03:27:39.000 146 22475.16 189.00 41499.21 88888.00 2024-05-25 03:27:40.000 146 22475.16 188.99 41499.23 47576.73 2024-05-25 03:27:41.000 146 22475.21 189.00 41499.23 88888.00 2024-05-25 03:27:42.000 146 22475.26 189.02 41499.24 88888.00 2024-05-25 03:27:43.000 146 22475.25 189.01 41499.21 88888.00 2024-05-25 03:27:44.000 146 22475.23 189.00 41499.16 88888.00 2024-05-25 03:27:45.000 146 22475.23 189.01 41499.16 47576.70 2024-05-25 03:27:46.000 146 22475.21 189.05 41499.19 88888.00 2024-05-25 03:27:47.000 146 22475.18 189.07 41499.18 88888.00 2024-05-25 03:27:48.000 146 22475.17 189.04 41499.13 88888.00 2024-05-25 03:27:49.000 146 22475.18 189.00 41499.10 88888.00 2024-05-25 03:27:50.000 146 22475.18 189.01 41499.09 47576.74 2024-05-25 03:27:51.000 146 22475.18 189.06 41499.06 88888.00 2024-05-25 03:27:52.000 146 22475.18 189.11 41499.03 88888.00 2024-05-25 03:27:53.000 146 22475.18 189.12 41499.04 88888.00 2024-05-25 03:27:54.000 146 22475.18 189.10 41499.02 88888.00 2024-05-25 03:27:55.000 146 22475.17 189.08 41498.96 47576.73 2024-05-25 03:27:56.000 146 22475.13 189.04 41498.94 88888.00 2024-05-25 03:27:57.000 146 22475.10 189.00 41499.03 88888.00 2024-05-25 03:27:58.000 146 22475.08 189.02 41499.09 88888.00 2024-05-25 03:27:59.000 146 22475.08 189.06 41499.04 88888.00 2024-05-25 03:28:00.000 146 22475.09 189.10 41498.98 47576.76 2024-05-25 03:28:01.000 146 22475.10 189.08 41498.98 88888.00 2024-05-25 03:28:02.000 146 22475.10 189.03 41498.99 88888.00 2024-05-25 03:28:03.000 146 22475.11 189.05 41499.04 88888.00 2024-05-25 03:28:04.000 146 22475.12 189.14 41499.05 88888.00 2024-05-25 03:28:05.000 146 22475.10 189.16 41498.99 47576.75 2024-05-25 03:28:06.000 146 22475.08 189.09 41498.96 88888.00 2024-05-25 03:28:07.000 146 22475.11 189.05 41498.98 88888.00 2024-05-25 03:28:08.000 146 22475.16 189.09 41498.97 88888.00 2024-05-25 03:28:09.000 146 22475.16 189.15 41498.92 88888.00 2024-05-25 03:28:10.000 146 22475.18 189.19 41498.98 47576.78 2024-05-25 03:28:11.000 146 22475.24 189.20 41499.11 88888.00 2024-05-25 03:28:12.000 146 22475.27 189.17 41499.12 88888.00 2024-05-25 03:28:13.000 146 22475.29 189.10 41499.05 88888.00 2024-05-25 03:28:14.000 146 22475.31 189.05 41499.02 88888.00 2024-05-25 03:28:15.000 146 22475.32 189.04 41499.00 47576.80 2024-05-25 03:28:16.000 146 22475.31 189.07 41499.01 88888.00 2024-05-25 03:28:17.000 146 22475.32 189.06 41499.08 88888.00 2024-05-25 03:28:18.000 146 22475.31 189.03 41499.09 88888.00 2024-05-25 03:28:19.000 146 22475.27 189.03 41499.05 88888.00 2024-05-25 03:28:20.000 146 22475.23 189.05 41499.04 47576.80 2024-05-25 03:28:21.000 146 22475.26 189.02 41499.06 88888.00 2024-05-25 03:28:22.000 146 22475.32 188.97 41499.09 88888.00 2024-05-25 03:28:23.000 146 22475.34 188.94 41499.07 88888.00 2024-05-25 03:28:24.000 146 22475.33 188.99 41499.05 88888.00 2024-05-25 03:28:25.000 146 22475.31 189.05 41499.08 47576.81 2024-05-25 03:28:26.000 146 22475.27 189.03 41499.05 88888.00 2024-05-25 03:28:27.000 146 22475.22 188.95 41498.93 88888.00 2024-05-25 03:28:28.000 146 22475.24 188.92 41498.92 88888.00 2024-05-25 03:28:29.000 146 22475.28 188.96 41499.00 88888.00 2024-05-25 03:28:30.000 146 22475.31 189.00 41499.04 47576.79 2024-05-25 03:28:31.000 146 22475.27 188.97 41499.03 88888.00 2024-05-25 03:28:32.000 146 22475.24 188.94 41499.03 88888.00 2024-05-25 03:28:33.000 146 22475.28 188.98 41499.09 88888.00 2024-05-25 03:28:34.000 146 22475.32 189.03 41499.16 88888.00 2024-05-25 03:28:35.000 146 22475.29 189.00 41499.18 47576.80 2024-05-25 03:28:36.000 146 22475.27 188.91 41499.19 88888.00 2024-05-25 03:28:37.000 146 22475.26 188.87 41499.22 88888.00 2024-05-25 03:28:38.000 146 22475.25 188.93 41499.27 88888.00 2024-05-25 03:28:39.000 146 22475.26 189.00 41499.29 88888.00 2024-05-25 03:28:40.000 146 22475.29 189.06 41499.27 47576.80 2024-05-25 03:28:41.000 146 22475.31 189.10 41499.27 88888.00 2024-05-25 03:28:42.000 146 22475.27 189.06 41499.24 88888.00 2024-05-25 03:28:43.000 146 22475.21 189.00 41499.14 88888.00 2024-05-25 03:28:44.000 146 22475.21 188.98 41499.09 88888.00 2024-05-25 03:28:45.000 146 22475.23 188.97 41499.11 47576.80 2024-05-25 03:28:46.000 146 22475.19 188.93 41499.17 88888.00 2024-05-25 03:28:47.000 146 22475.13 188.93 41499.21 88888.00 2024-05-25 03:28:48.000 146 22475.12 188.99 41499.17 88888.00 2024-05-25 03:28:49.000 146 22475.15 189.06 41499.11 88888.00 2024-05-25 03:28:50.000 146 22475.16 189.07 41499.12 47576.77 2024-05-25 03:28:51.000 146 22475.15 189.06 41499.16 88888.00 2024-05-25 03:28:52.000 146 22475.14 189.06 41499.21 88888.00 2024-05-25 03:28:53.000 146 22475.18 189.08 41499.27 88888.00 2024-05-25 03:28:54.000 146 22475.23 189.13 41499.25 88888.00 2024-05-25 03:28:55.000 146 22475.26 189.18 41499.23 47576.75 2024-05-25 03:28:56.000 146 22475.23 189.17 41499.24 88888.00 2024-05-25 03:28:57.000 146 22475.20 189.12 41499.23 88888.00 2024-05-25 03:28:58.000 146 22475.24 189.12 41499.21 88888.00 2024-05-25 03:28:59.000 146 22475.30 189.17 41499.17 88888.00 2024-05-25 03:29:00.000 146 22475.34 189.22 41499.10 47576.77 2024-05-25 03:29:01.000 146 22475.35 189.22 41499.04 88888.00 2024-05-25 03:29:02.000 146 22475.35 189.20 41499.05 88888.00 2024-05-25 03:29:03.000 146 22475.32 189.20 41499.09 88888.00 2024-05-25 03:29:04.000 146 22475.27 189.20 41499.11 88888.00 2024-05-25 03:29:05.000 146 22475.22 189.13 41499.04 47576.74 2024-05-25 03:29:06.000 146 22475.22 189.07 41498.98 88888.00 2024-05-25 03:29:07.000 146 22475.25 189.08 41499.00 88888.00 2024-05-25 03:29:08.000 146 22475.27 189.12 41499.06 88888.00 2024-05-25 03:29:09.000 146 22475.27 189.16 41499.06 88888.00 2024-05-25 03:29:10.000 146 22475.26 189.16 41499.00 47576.71 2024-05-25 03:29:11.000 146 22475.24 189.10 41498.93 88888.00 2024-05-25 03:29:12.000 146 22475.22 189.05 41498.90 88888.00 2024-05-25 03:29:13.000 146 22475.25 189.07 41498.93 88888.00 2024-05-25 03:29:14.000 146 22475.26 189.10 41498.94 88888.00 2024-05-25 03:29:15.000 146 22475.25 189.11 41498.99 47576.74 2024-05-25 03:29:16.000 146 22475.22 189.06 41499.02 88888.00 2024-05-25 03:29:17.000 146 22475.19 189.00 41499.00 88888.00 2024-05-25 03:29:18.000 146 22475.23 189.02 41499.01 88888.00 2024-05-25 03:29:19.000 146 22475.31 189.08 41499.05 88888.00 2024-05-25 03:29:20.000 146 22475.32 189.07 41499.02 47576.75 2024-05-25 03:29:21.000 146 22475.27 189.03 41498.94 88888.00 2024-05-25 03:29:22.000 146 22475.22 189.01 41498.96 88888.00 2024-05-25 03:29:23.000 146 22475.20 189.04 41499.04 88888.00 2024-05-25 03:29:24.000 146 22475.17 189.08 41499.09 88888.00 2024-05-25 03:29:25.000 146 22475.14 189.09 41499.10 47576.74 2024-05-25 03:29:26.000 146 22475.14 189.07 41499.08 88888.00 2024-05-25 03:29:27.000 146 22475.16 189.04 41499.10 88888.00 2024-05-25 03:29:28.000 146 22475.18 189.02 41499.13 88888.00 2024-05-25 03:29:29.000 146 22475.16 189.04 41499.12 88888.00 2024-05-25 03:29:30.000 146 22475.14 189.08 41499.11 47576.74 2024-05-25 03:29:31.000 146 22475.18 189.12 41499.14 88888.00 2024-05-25 03:29:32.000 146 22475.25 189.11 41499.18 88888.00 2024-05-25 03:29:33.000 146 22475.27 189.07 41499.15 88888.00 2024-05-25 03:29:34.000 146 22475.24 189.03 41499.06 88888.00 2024-05-25 03:29:35.000 146 22475.17 189.01 41499.01 47576.74 2024-05-25 03:29:36.000 146 22475.11 189.00 41499.02 88888.00 2024-05-25 03:29:37.000 146 22475.10 189.01 41499.04 88888.00 2024-05-25 03:29:38.000 146 22475.15 189.06 41499.00 88888.00 2024-05-25 03:29:39.000 146 22475.19 189.10 41498.94 88888.00 2024-05-25 03:29:40.000 146 22475.17 189.09 41498.93 47576.74 2024-05-25 03:29:41.000 146 22475.08 189.05 41498.93 88888.00 2024-05-25 03:29:42.000 146 22475.05 189.02 41498.93 88888.00 2024-05-25 03:29:43.000 146 22475.08 189.02 41498.96 88888.00 2024-05-25 03:29:44.000 146 22475.10 189.03 41499.03 88888.00 2024-05-25 03:29:45.000 146 22475.11 189.06 41499.12 47576.76 2024-05-25 03:29:46.000 146 22475.08 189.07 41499.15 88888.00 2024-05-25 03:29:47.000 146 22475.03 189.04 41499.10 88888.00 2024-05-25 03:29:48.000 146 22475.04 189.03 41499.02 88888.00 2024-05-25 03:29:49.000 146 22475.10 189.05 41498.99 88888.00 2024-05-25 03:29:50.000 146 22475.13 189.00 41498.98 47576.72 2024-05-25 03:29:51.000 146 22475.10 188.91 41498.95 88888.00 2024-05-25 03:29:52.000 146 22475.03 188.88 41498.91 88888.00 2024-05-25 03:29:53.000 146 22474.98 188.91 41498.92 88888.00 2024-05-25 03:29:54.000 146 22474.96 188.92 41498.91 88888.00 2024-05-25 03:29:55.000 146 22474.99 188.85 41498.90 47576.71 2024-05-25 03:29:56.000 146 22475.04 188.79 41498.99 88888.00 2024-05-25 03:29:57.000 146 22475.04 188.76 41499.09 88888.00 2024-05-25 03:29:58.000 146 22474.98 188.76 41499.10 88888.00 2024-05-25 03:29:59.000 146 22474.90 188.84 41499.07 88888.00 2024-05-25 03:30:00.000 146 22474.85 188.92 41499.07 47576.67 2024-05-25 03:30:01.000 146 22474.85 188.94 41499.09 88888.00 2024-05-25 03:30:02.000 146 22474.89 188.95 41499.13 88888.00 2024-05-25 03:30:03.000 146 22474.95 188.94 41499.14 88888.00 2024-05-25 03:30:04.000 146 22475.00 188.92 41499.13 88888.00 2024-05-25 03:30:05.000 146 22475.02 188.94 41499.16 47576.65 2024-05-25 03:30:06.000 146 22474.98 188.95 41499.17 88888.00 2024-05-25 03:30:07.000 146 22474.92 188.92 41499.08 88888.00 2024-05-25 03:30:08.000 146 22474.93 188.93 41499.03 88888.00 2024-05-25 03:30:09.000 146 22474.99 188.98 41499.12 88888.00 2024-05-25 03:30:10.000 146 22475.02 189.01 41499.19 47576.63 2024-05-25 03:30:11.000 146 22475.00 189.01 41499.16 88888.00 2024-05-25 03:30:12.000 146 22474.95 189.00 41499.12 88888.00 2024-05-25 03:30:13.000 146 22474.92 188.97 41499.09 88888.00 2024-05-25 03:30:14.000 146 22474.92 188.96 41499.08 88888.00 2024-05-25 03:30:15.000 146 22474.93 189.02 41499.09 47576.59 2024-05-25 03:30:16.000 146 22474.92 189.06 41499.05 88888.00 2024-05-25 03:30:17.000 146 22474.89 189.04 41499.03 88888.00 2024-05-25 03:30:18.000 146 22474.88 189.03 41499.06 88888.00 2024-05-25 03:30:19.000 146 22474.91 189.07 41499.08 88888.00 2024-05-25 03:30:20.000 146 22474.90 189.09 41499.06 47576.60 2024-05-25 03:30:21.000 146 22474.85 189.05 41499.06 88888.00 2024-05-25 03:30:22.000 146 22474.81 189.02 41499.09 88888.00 2024-05-25 03:30:23.000 146 22474.76 189.02 41499.12 88888.00 2024-05-25 03:30:24.000 146 22474.75 189.07 41499.12 88888.00 2024-05-25 03:30:25.000 146 22474.76 189.07 41499.04 47576.59 2024-05-25 03:30:26.000 146 22474.76 189.02 41498.92 88888.00 2024-05-25 03:30:27.000 146 22474.77 189.02 41498.92 88888.00 2024-05-25 03:30:28.000 146 22474.79 189.07 41499.09 88888.00 2024-05-25 03:30:29.000 146 22474.77 189.10 41499.21 88888.00 2024-05-25 03:30:30.000 146 22474.71 189.07 41499.17 47576.59 2024-05-25 03:30:31.000 146 22474.68 189.03 41499.07 88888.00 2024-05-25 03:30:32.000 146 22474.70 189.04 41499.04 88888.00 2024-05-25 03:30:33.000 146 22474.72 189.09 41499.07 88888.00 2024-05-25 03:30:34.000 146 22474.70 189.14 41499.11 88888.00 2024-05-25 03:30:35.000 146 22474.70 189.17 41499.12 47576.56 2024-05-25 03:30:36.000 146 22474.74 189.16 41499.13 88888.00 2024-05-25 03:30:37.000 146 22474.79 189.13 41499.12 88888.00 2024-05-25 03:30:38.000 146 22474.81 189.18 41499.12 88888.00 2024-05-25 03:30:39.000 146 22474.79 189.24 41499.10 88888.00 2024-05-25 03:30:40.000 146 22474.74 189.20 41499.05 47576.54 2024-05-25 03:30:41.000 146 22474.72 189.12 41499.04 88888.00 2024-05-25 03:30:42.000 146 22474.75 189.08 41499.06 88888.00 2024-05-25 03:30:43.000 146 22474.75 189.09 41499.05 88888.00 2024-05-25 03:30:44.000 146 22474.69 189.09 41499.00 88888.00 2024-05-25 03:30:45.000 146 22474.65 189.09 41498.97 47576.53 2024-05-25 03:30:46.000 146 22474.69 189.08 41498.96 88888.00 2024-05-25 03:30:47.000 146 22474.73 189.03 41498.97 88888.00 2024-05-25 03:30:48.000 146 22474.71 188.98 41498.98 88888.00 2024-05-25 03:30:49.000 146 22474.67 188.95 41498.97 88888.00 2024-05-25 03:30:50.000 146 22474.63 188.91 41498.96 47576.52 2024-05-25 03:30:51.000 146 22474.58 188.89 41499.04 88888.00 2024-05-25 03:30:52.000 146 22474.56 188.93 41499.14 88888.00 2024-05-25 03:30:53.000 146 22474.64 188.98 41499.20 88888.00 2024-05-25 03:30:54.000 146 22474.69 188.98 41499.19 88888.00 2024-05-25 03:30:55.000 146 22474.62 188.94 41499.07 47576.50 2024-05-25 03:30:56.000 146 22474.52 188.92 41498.96 88888.00 2024-05-25 03:30:57.000 146 22474.53 188.93 41498.95 88888.00 2024-05-25 03:30:58.000 146 22474.57 188.95 41498.98 88888.00 2024-05-25 03:30:59.000 146 22474.59 188.97 41499.00 88888.00 2024-05-25 03:31:00.000 146 22474.58 188.96 41499.05 47576.51 2024-05-25 03:31:01.000 146 22474.56 188.98 41499.09 88888.00 2024-05-25 03:31:02.000 146 22474.54 189.02 41499.03 88888.00 2024-05-25 03:31:03.000 146 22474.56 189.05 41498.97 88888.00 2024-05-25 03:31:04.000 146 22474.60 189.10 41499.03 88888.00 2024-05-25 03:31:05.000 146 22474.60 189.15 41499.11 47576.47 2024-05-25 03:31:06.000 146 22474.56 189.16 41499.04 88888.00 2024-05-25 03:31:07.000 146 22474.57 189.17 41498.95 88888.00 2024-05-25 03:31:08.000 146 22474.63 189.21 41499.02 88888.00 2024-05-25 03:31:09.000 146 22474.64 189.25 41499.16 88888.00 2024-05-25 03:31:10.000 146 22474.63 189.29 41499.23 47576.47 2024-05-25 03:31:11.000 146 22474.64 189.29 41499.25 88888.00 2024-05-25 03:31:12.000 146 22474.63 189.25 41499.19 88888.00 2024-05-25 03:31:13.000 146 22474.60 189.28 41499.12 88888.00 2024-05-25 03:31:14.000 146 22474.60 189.33 41499.11 88888.00 2024-05-25 03:31:15.000 146 22474.66 189.34 41499.13 47576.46 2024-05-25 03:31:16.000 146 22474.71 189.33 41499.12 88888.00 2024-05-25 03:31:17.000 146 22474.66 189.34 41499.06 88888.00 2024-05-25 03:31:18.000 146 22474.57 189.39 41498.97 88888.00 2024-05-25 03:31:19.000 146 22474.54 189.44 41498.91 88888.00 2024-05-25 03:31:20.000 146 22474.55 189.41 41498.85 47576.48 2024-05-25 03:31:21.000 146 22474.54 189.32 41498.79 88888.00 2024-05-25 03:31:22.000 146 22474.56 189.27 41498.84 88888.00 2024-05-25 03:31:23.000 146 22474.63 189.30 41499.00 88888.00 2024-05-25 03:31:24.000 146 22474.69 189.34 41499.12 88888.00 2024-05-25 03:31:25.000 146 22474.69 189.33 41499.11 47576.47 2024-05-25 03:31:26.000 146 22474.66 189.28 41499.00 88888.00 2024-05-25 03:31:27.000 146 22474.64 189.24 41498.89 88888.00 2024-05-25 03:31:28.000 146 22474.63 189.26 41498.86 88888.00 2024-05-25 03:31:29.000 146 22474.65 189.30 41498.87 88888.00 2024-05-25 03:31:30.000 146 22474.68 189.29 41498.90 47576.53 2024-05-25 03:31:31.000 146 22474.67 189.24 41498.94 88888.00 2024-05-25 03:31:32.000 146 22474.65 189.20 41498.95 88888.00 2024-05-25 03:31:33.000 146 22474.64 189.22 41498.96 88888.00 2024-05-25 03:31:34.000 146 22474.67 189.27 41498.97 88888.00 2024-05-25 03:31:35.000 146 22474.73 189.33 41499.01 47576.53 2024-05-25 03:31:36.000 146 22474.78 189.35 41499.03 88888.00 2024-05-25 03:31:37.000 146 22474.79 189.29 41498.98 88888.00 2024-05-25 03:31:38.000 146 22474.78 189.24 41498.91 88888.00 2024-05-25 03:31:39.000 146 22474.79 189.27 41498.86 88888.00 2024-05-25 03:31:40.000 146 22474.82 189.29 41498.89 47576.53 2024-05-25 03:31:41.000 146 22474.84 189.29 41498.96 88888.00 2024-05-25 03:31:42.000 146 22474.81 189.33 41499.00 88888.00 2024-05-25 03:31:43.000 146 22474.74 189.39 41499.02 88888.00 2024-05-25 03:31:44.000 146 22474.74 189.43 41499.01 88888.00 2024-05-25 03:31:45.000 146 22474.80 189.46 41498.98 47576.58 2024-05-25 03:31:46.000 146 22474.84 189.48 41498.96 88888.00 2024-05-25 03:31:47.000 146 22474.84 189.49 41498.96 88888.00 2024-05-25 03:31:48.000 146 22474.83 189.48 41498.97 88888.00 2024-05-25 03:31:49.000 146 22474.82 189.43 41498.98 88888.00 2024-05-25 03:31:50.000 146 22474.83 189.39 41498.99 47576.60 2024-05-25 03:31:51.000 146 22474.84 189.38 41499.01 88888.00 2024-05-25 03:31:52.000 146 22474.84 189.41 41498.99 88888.00 2024-05-25 03:31:53.000 146 22474.91 189.45 41498.98 88888.00 2024-05-25 03:31:54.000 146 22475.01 189.50 41499.03 88888.00 2024-05-25 03:31:55.000 146 22475.05 189.56 41499.11 47576.58 2024-05-25 03:31:56.000 146 22474.98 189.57 41499.13 88888.00 2024-05-25 03:31:57.000 146 22474.90 189.57 41499.14 88888.00 2024-05-25 03:31:58.000 146 22474.88 189.57 41499.18 88888.00 2024-05-25 03:31:59.000 146 22474.92 189.57 41499.19 88888.00 2024-05-25 03:32:00.000 146 22474.97 189.55 41499.18 47576.59 2024-05-25 03:32:01.000 146 22475.01 189.55 41499.16 88888.00 2024-05-25 03:32:02.000 146 22475.06 189.55 41499.13 88888.00 2024-05-25 03:32:03.000 146 22475.06 189.55 41499.12 88888.00 2024-05-25 03:32:04.000 146 22475.02 189.54 41499.11 88888.00 2024-05-25 03:32:05.000 146 22475.00 189.50 41499.04 47576.65 2024-05-25 03:32:06.000 146 22474.99 189.48 41498.97 88888.00 2024-05-25 03:32:07.000 146 22474.93 189.48 41498.95 88888.00 2024-05-25 03:32:08.000 146 22474.86 189.47 41498.96 88888.00 2024-05-25 03:32:09.000 146 22474.84 189.45 41498.95 88888.00 2024-05-25 03:32:10.000 146 22474.85 189.47 41498.93 47576.63 2024-05-25 03:32:11.000 146 22474.87 189.49 41498.94 88888.00 2024-05-25 03:32:12.000 146 22474.85 189.48 41498.97 88888.00 2024-05-25 03:32:13.000 146 22474.86 189.49 41498.99 88888.00 2024-05-25 03:32:14.000 146 22474.89 189.52 41499.03 88888.00 2024-05-25 03:32:15.000 146 22474.87 189.51 41499.04 47576.65 2024-05-25 03:32:16.000 146 22474.84 189.53 41499.01 88888.00 2024-05-25 03:32:17.000 146 22474.83 189.58 41499.02 88888.00 2024-05-25 03:32:18.000 146 22474.83 189.61 41499.11 88888.00 2024-05-25 03:32:19.000 146 22474.82 189.59 41499.12 88888.00 2024-05-25 03:32:20.000 146 22474.78 189.54 41499.02 47576.67 2024-05-25 03:32:21.000 146 22474.78 189.53 41498.94 88888.00 2024-05-25 03:32:22.000 146 22474.81 189.57 41498.95 88888.00 2024-05-25 03:32:23.000 146 22474.83 189.62 41498.98 88888.00 2024-05-25 03:32:24.000 146 22474.84 189.60 41499.02 88888.00 2024-05-25 03:32:25.000 146 22474.83 189.53 41499.05 47576.65 2024-05-25 03:32:26.000 146 22474.84 189.50 41499.03 88888.00 2024-05-25 03:32:27.000 146 22474.84 189.54 41498.98 88888.00 2024-05-25 03:32:28.000 146 22474.83 189.59 41498.97 88888.00 2024-05-25 03:32:29.000 146 22474.85 189.62 41499.01 88888.00 2024-05-25 03:32:30.000 146 22474.92 189.60 41499.05 47576.70 2024-05-25 03:32:31.000 146 22474.99 189.56 41499.07 88888.00 2024-05-25 03:32:32.000 146 22475.02 189.53 41499.10 88888.00 2024-05-25 03:32:33.000 146 22475.01 189.52 41499.09 88888.00 2024-05-25 03:32:34.000 146 22475.00 189.51 41499.06 88888.00 2024-05-25 03:32:35.000 146 22474.97 189.47 41499.05 47576.69 2024-05-25 03:32:36.000 146 22474.92 189.43 41499.01 88888.00 2024-05-25 03:32:37.000 146 22474.90 189.42 41498.98 88888.00 2024-05-25 03:32:38.000 146 22474.91 189.46 41498.98 88888.00 2024-05-25 03:32:39.000 146 22474.94 189.50 41499.00 88888.00 2024-05-25 03:32:40.000 146 22474.94 189.48 41498.97 47576.70 2024-05-25 03:32:41.000 146 22474.86 189.45 41498.94 88888.00 2024-05-25 03:32:42.000 146 22474.83 189.47 41498.94 88888.00 2024-05-25 03:32:43.000 146 22474.88 189.53 41498.96 88888.00 2024-05-25 03:32:44.000 146 22474.92 189.60 41499.02 88888.00 2024-05-25 03:32:45.000 146 22474.90 189.67 41499.07 47576.70 2024-05-25 03:32:46.000 146 22474.91 189.70 41499.06 88888.00 2024-05-25 03:32:47.000 146 22474.97 189.71 41499.09 88888.00 2024-05-25 03:32:48.000 146 22475.02 189.74 41499.22 88888.00 2024-05-25 03:32:49.000 146 22475.02 189.76 41499.27 88888.00 2024-05-25 03:32:50.000 146 22475.03 189.74 41499.17 47576.72 2024-05-25 03:32:51.000 146 22475.06 189.72 41499.05 88888.00 2024-05-25 03:32:52.000 146 22475.06 189.72 41498.96 88888.00 2024-05-25 03:32:53.000 146 22475.05 189.72 41498.91 88888.00 2024-05-25 03:32:54.000 146 22475.04 189.70 41498.94 88888.00 2024-05-25 03:32:55.000 146 22475.02 189.69 41499.03 47576.74 2024-05-25 03:32:56.000 146 22475.00 189.72 41499.04 88888.00 2024-05-25 03:32:57.000 146 22475.02 189.76 41498.96 88888.00 2024-05-25 03:32:58.000 146 22475.07 189.81 41498.94 88888.00 2024-05-25 03:32:59.000 146 22475.10 189.89 41499.02 88888.00 2024-05-25 03:33:00.000 146 22475.13 189.94 41499.08 47576.74 2024-05-25 03:33:01.000 146 22475.17 189.93 41499.09 88888.00 2024-05-25 03:33:02.000 146 22475.18 189.87 41499.08 88888.00 2024-05-25 03:33:03.000 146 22475.16 189.81 41499.09 88888.00 2024-05-25 03:33:04.000 146 22475.18 189.79 41499.10 88888.00 2024-05-25 03:33:05.000 146 22475.19 189.80 41499.06 47576.77 2024-05-25 03:33:06.000 146 22475.16 189.84 41499.01 88888.00 2024-05-25 03:33:07.000 146 22475.12 189.90 41499.03 88888.00 2024-05-25 03:33:08.000 146 22475.12 189.92 41499.14 88888.00 2024-05-25 03:33:09.000 146 22475.10 189.93 41499.22 88888.00 2024-05-25 03:33:10.000 146 22475.07 189.97 41499.18 47576.79 2024-05-25 03:33:11.000 146 22475.09 190.00 41499.09 88888.00 2024-05-25 03:33:12.000 146 22475.15 190.03 41499.03 88888.00 2024-05-25 03:33:13.000 146 22475.17 190.06 41499.06 88888.00 2024-05-25 03:33:14.000 146 22475.15 190.10 41499.11 88888.00 2024-05-25 03:33:15.000 146 22475.16 190.11 41499.11 47576.83 2024-05-25 03:33:16.000 146 22475.18 190.11 41499.07 88888.00 2024-05-25 03:33:17.000 146 22475.17 190.10 41499.04 88888.00 2024-05-25 03:33:18.000 146 22475.16 190.11 41499.03 88888.00 2024-05-25 03:33:19.000 146 22475.17 190.15 41499.12 88888.00 2024-05-25 03:33:20.000 146 22475.22 190.17 41499.23 47576.83 2024-05-25 03:33:21.000 146 22475.31 190.14 41499.27 88888.00 2024-05-25 03:33:22.000 146 22475.35 190.11 41499.24 88888.00 2024-05-25 03:33:23.000 146 22475.34 190.16 41499.20 88888.00 2024-05-25 03:33:24.000 146 22475.31 190.23 41499.14 88888.00 2024-05-25 03:33:25.000 146 22475.25 190.23 41499.06 47576.83 2024-05-25 03:33:26.000 146 22475.22 190.19 41499.04 88888.00 2024-05-25 03:33:27.000 146 22475.28 190.22 41499.09 88888.00 2024-05-25 03:33:28.000 146 22475.37 190.31 41499.16 88888.00 2024-05-25 03:33:29.000 146 22475.40 190.33 41499.15 88888.00 2024-05-25 03:33:30.000 146 22475.36 190.29 41499.09 47576.87 2024-05-25 03:33:31.000 146 22475.35 190.29 41499.07 88888.00 2024-05-25 03:33:32.000 146 22475.40 190.34 41499.10 88888.00 2024-05-25 03:33:33.000 146 22475.46 190.38 41499.13 88888.00 2024-05-25 03:33:34.000 146 22475.48 190.40 41499.11 88888.00 2024-05-25 03:33:35.000 146 22475.47 190.36 41499.03 47576.88 2024-05-25 03:33:36.000 146 22475.43 190.31 41498.98 88888.00 2024-05-25 03:33:37.000 146 22475.45 190.33 41498.99 88888.00 2024-05-25 03:33:38.000 146 22475.48 190.42 41499.02 88888.00 2024-05-25 03:33:39.000 146 22475.45 190.48 41499.06 88888.00 2024-05-25 03:33:40.000 146 22475.46 190.42 41499.10 47576.92 2024-05-25 03:33:41.000 146 22475.48 190.33 41499.09 88888.00 2024-05-25 03:33:42.000 146 22475.47 190.35 41499.03 88888.00 2024-05-25 03:33:43.000 146 22475.44 190.39 41499.00 88888.00 2024-05-25 03:33:44.000 146 22475.44 190.39 41499.04 88888.00 2024-05-25 03:33:45.000 146 22475.45 190.43 41499.09 47576.96 2024-05-25 03:33:46.000 146 22475.46 190.52 41499.15 88888.00 2024-05-25 03:33:47.000 146 22475.46 190.54 41499.21 88888.00 2024-05-25 03:33:48.000 146 22475.45 190.50 41499.21 88888.00 2024-05-25 03:33:49.000 146 22475.44 190.48 41499.19 88888.00 2024-05-25 03:33:50.000 146 22475.45 190.49 41499.20 47576.94 2024-05-25 03:33:51.000 146 22475.44 190.47 41499.19 88888.00 2024-05-25 03:33:52.000 146 22475.43 190.48 41499.18 88888.00 2024-05-25 03:33:53.000 146 22475.43 190.50 41499.22 88888.00 2024-05-25 03:33:54.000 146 22475.43 190.47 41499.28 88888.00 2024-05-25 03:33:55.000 146 22475.42 190.46 41499.30 47576.96 2024-05-25 03:33:56.000 146 22475.42 190.49 41499.32 88888.00 2024-05-25 03:33:57.000 146 22475.44 190.54 41499.33 88888.00 2024-05-25 03:33:58.000 146 22475.44 190.54 41499.30 88888.00 2024-05-25 03:33:59.000 146 22475.42 190.51 41499.21 88888.00 2024-05-25 03:34:00.000 146 22475.39 190.49 41499.14 47576.97 2024-05-25 03:34:01.000 146 22475.40 190.50 41499.14 88888.00 2024-05-25 03:34:02.000 146 22475.43 190.52 41499.15 88888.00 2024-05-25 03:34:03.000 146 22475.45 190.52 41499.14 88888.00 2024-05-25 03:34:04.000 146 22475.46 190.51 41499.15 88888.00 2024-05-25 03:34:05.000 146 22475.44 190.50 41499.19 47576.99 2024-05-25 03:34:06.000 146 22475.43 190.47 41499.22 88888.00 2024-05-25 03:34:07.000 146 22475.40 190.43 41499.20 88888.00 2024-05-25 03:34:08.000 146 22475.35 190.41 41499.14 88888.00 2024-05-25 03:34:09.000 146 22475.32 190.43 41499.11 88888.00 2024-05-25 03:34:10.000 146 22475.31 190.46 41499.09 47577.01 2024-05-25 03:34:11.000 146 22475.29 190.48 41499.05 88888.00 2024-05-25 03:34:12.000 146 22475.28 190.49 41499.02 88888.00 2024-05-25 03:34:13.000 146 22475.28 190.54 41499.06 88888.00 2024-05-25 03:34:14.000 146 22475.32 190.60 41499.17 88888.00 2024-05-25 03:34:15.000 146 22475.36 190.58 41499.20 47577.01 2024-05-25 03:34:16.000 146 22475.37 190.50 41499.16 88888.00 2024-05-25 03:34:17.000 146 22475.37 190.41 41499.15 88888.00 2024-05-25 03:34:18.000 146 22475.43 190.38 41499.19 88888.00 2024-05-25 03:34:19.000 146 22475.47 190.43 41499.20 88888.00 2024-05-25 03:34:20.000 146 22475.45 190.49 41499.18 47577.00 2024-05-25 03:34:21.000 146 22475.42 190.47 41499.15 88888.00 2024-05-25 03:34:22.000 146 22475.44 190.44 41499.14 88888.00 2024-05-25 03:34:23.000 146 22475.47 190.50 41499.17 88888.00 2024-05-25 03:34:24.000 146 22475.47 190.56 41499.20 88888.00 2024-05-25 03:34:25.000 146 22475.44 190.54 41499.19 47577.05 2024-05-25 03:34:26.000 146 22475.41 190.49 41499.19 88888.00 2024-05-25 03:34:27.000 146 22475.41 190.46 41499.18 88888.00 2024-05-25 03:34:28.000 146 22475.42 190.45 41499.18 88888.00 2024-05-25 03:34:29.000 146 22475.43 190.43 41499.21 88888.00 2024-05-25 03:34:30.000 146 22475.44 190.39 41499.21 47577.03 2024-05-25 03:34:31.000 146 22475.42 190.34 41499.17 88888.00 2024-05-25 03:34:32.000 146 22475.38 190.31 41499.16 88888.00 2024-05-25 03:34:33.000 146 22475.35 190.33 41499.18 88888.00 2024-05-25 03:34:34.000 146 22475.39 190.37 41499.21 88888.00 2024-05-25 03:34:35.000 146 22475.46 190.36 41499.27 47577.03 2024-05-25 03:34:36.000 146 22475.47 190.36 41499.30 88888.00 2024-05-25 03:34:37.000 146 22475.35 190.38 41499.26 88888.00 2024-05-25 03:34:38.000 146 22475.23 190.37 41499.19 88888.00 2024-05-25 03:34:39.000 146 22475.25 190.37 41499.15 88888.00 2024-05-25 03:34:40.000 146 22475.34 190.37 41499.10 47577.05 2024-05-25 03:34:41.000 146 22475.33 190.36 41499.06 88888.00 2024-05-25 03:34:42.000 146 22475.27 190.36 41499.05 88888.00 2024-05-25 03:34:43.000 146 22475.25 190.37 41499.06 88888.00 2024-05-25 03:34:44.000 146 22475.28 190.37 41499.11 88888.00 2024-05-25 03:34:45.000 146 22475.33 190.32 41499.15 47577.06 2024-05-25 03:34:46.000 146 22475.37 190.29 41499.12 88888.00 2024-05-25 03:34:47.000 146 22475.38 190.27 41499.07 88888.00 2024-05-25 03:34:48.000 146 22475.35 190.25 41499.06 88888.00 2024-05-25 03:34:49.000 146 22475.33 190.26 41499.07 88888.00 2024-05-25 03:34:50.000 146 22475.34 190.31 41499.08 47577.06 2024-05-25 03:34:51.000 146 22475.38 190.36 41499.11 88888.00 2024-05-25 03:34:52.000 146 22475.40 190.42 41499.18 88888.00 2024-05-25 03:34:53.000 146 22475.41 190.44 41499.23 88888.00 2024-05-25 03:34:54.000 146 22475.43 190.40 41499.19 88888.00 2024-05-25 03:34:55.000 146 22475.41 190.40 41499.16 47577.05 2024-05-25 03:34:56.000 146 22475.36 190.47 41499.17 88888.00 2024-05-25 03:34:57.000 146 22475.32 190.49 41499.16 88888.00 2024-05-25 03:34:58.000 146 22475.27 190.45 41499.12 88888.00 2024-05-25 03:34:59.000 146 22475.28 190.44 41499.09 88888.00 2024-05-25 03:35:00.000 146 22475.37 190.47 41499.11 47577.03 2024-05-25 03:35:01.000 146 22475.40 190.52 41499.15 88888.00 2024-05-25 03:35:02.000 146 22475.35 190.52 41499.13 88888.00 2024-05-25 03:35:03.000 146 22475.31 190.50 41499.02 88888.00 2024-05-25 03:35:04.000 146 22475.33 190.55 41498.98 88888.00 2024-05-25 03:35:05.000 146 22475.38 190.60 41499.03 47577.07 2024-05-25 03:35:06.000 146 22475.40 190.52 41499.07 88888.00 2024-05-25 03:35:07.000 146 22475.40 190.42 41499.12 88888.00 2024-05-25 03:35:08.000 146 22475.38 190.44 41499.18 88888.00 2024-05-25 03:35:09.000 146 22475.36 190.50 41499.20 88888.00 2024-05-25 03:35:10.000 146 22475.34 190.54 41499.18 47577.04 2024-05-25 03:35:11.000 146 22475.32 190.58 41499.18 88888.00 2024-05-25 03:35:12.000 146 22475.29 190.57 41499.22 88888.00 2024-05-25 03:35:13.000 146 22475.29 190.55 41499.27 88888.00 2024-05-25 03:35:14.000 146 22475.31 190.57 41499.24 88888.00 2024-05-25 03:35:15.000 146 22475.31 190.59 41499.21 47577.02 2024-05-25 03:35:16.000 146 22475.32 190.57 41499.29 88888.00 2024-05-25 03:35:17.000 146 22475.32 190.56 41499.37 88888.00 2024-05-25 03:35:18.000 146 22475.30 190.57 41499.35 88888.00 2024-05-25 03:35:19.000 146 22475.26 190.60 41499.29 88888.00 2024-05-25 03:35:20.000 146 22475.25 190.57 41499.24 47577.01 2024-05-25 03:35:21.000 146 22475.25 190.51 41499.15 88888.00 2024-05-25 03:35:22.000 146 22475.22 190.46 41499.02 88888.00 2024-05-25 03:35:23.000 146 22475.21 190.48 41499.01 88888.00 2024-05-25 03:35:24.000 146 22475.27 190.55 41499.13 88888.00 2024-05-25 03:35:25.000 146 22475.35 190.61 41499.22 47577.01 2024-05-25 03:35:26.000 146 22475.37 190.58 41499.20 88888.00 2024-05-25 03:35:27.000 146 22475.32 190.50 41499.12 88888.00 2024-05-25 03:35:28.000 146 22475.29 190.47 41499.09 88888.00 2024-05-25 03:35:29.000 146 22475.32 190.51 41499.14 88888.00 2024-05-25 03:35:30.000 146 22475.31 190.57 41499.16 47576.99 2024-05-25 03:35:31.000 146 22475.24 190.60 41499.13 88888.00 2024-05-25 03:35:32.000 146 22475.24 190.60 41499.12 88888.00 2024-05-25 03:35:33.000 146 22475.27 190.57 41499.12 88888.00 2024-05-25 03:35:34.000 146 22475.25 190.50 41499.13 88888.00 2024-05-25 03:35:35.000 146 22475.21 190.47 41499.14 47577.00 2024-05-25 03:35:36.000 146 22475.22 190.51 41499.16 88888.00 2024-05-25 03:35:37.000 146 22475.23 190.55 41499.13 88888.00 2024-05-25 03:35:38.000 146 22475.20 190.55 41499.06 88888.00 2024-05-25 03:35:39.000 146 22475.16 190.56 41499.01 88888.00 2024-05-25 03:35:40.000 146 22475.15 190.58 41498.98 47576.99 2024-05-25 03:35:41.000 146 22475.14 190.56 41499.00 88888.00 2024-05-25 03:35:42.000 146 22475.15 190.53 41499.09 88888.00 2024-05-25 03:35:43.000 146 22475.19 190.54 41499.17 88888.00 2024-05-25 03:35:44.000 146 22475.18 190.55 41499.15 88888.00 2024-05-25 03:35:45.000 146 22475.16 190.60 41499.14 47576.94 2024-05-25 03:35:46.000 146 22475.17 190.66 41499.17 88888.00 2024-05-25 03:35:47.000 146 22475.18 190.66 41499.19 88888.00 2024-05-25 03:35:48.000 146 22475.16 190.68 41499.22 88888.00 2024-05-25 03:35:49.000 146 22475.15 190.67 41499.27 88888.00 2024-05-25 03:35:50.000 146 22475.14 190.63 41499.30 47576.93 2024-05-25 03:35:51.000 146 22475.14 190.59 41499.32 88888.00 2024-05-25 03:35:52.000 146 22475.10 190.59 41499.30 88888.00 2024-05-25 03:35:53.000 146 22475.05 190.62 41499.21 88888.00 2024-05-25 03:35:54.000 146 22475.09 190.68 41499.16 88888.00 2024-05-25 03:35:55.000 146 22475.12 190.68 41499.15 47576.92 2024-05-25 03:35:56.000 146 22475.08 190.63 41499.15 88888.00 2024-05-25 03:35:57.000 146 22475.01 190.60 41499.18 88888.00 2024-05-25 03:35:58.000 146 22475.02 190.64 41499.27 88888.00 2024-05-25 03:35:59.000 146 22475.09 190.73 41499.32 88888.00 2024-05-25 03:36:00.000 146 22475.12 190.74 41499.31 47576.93 2024-05-25 03:36:01.000 146 22475.10 190.67 41499.29 88888.00 2024-05-25 03:36:02.000 146 22475.11 190.69 41499.32 88888.00 2024-05-25 03:36:03.000 146 22475.10 190.77 41499.34 88888.00 2024-05-25 03:36:04.000 146 22475.04 190.79 41499.26 88888.00 2024-05-25 03:36:05.000 146 22475.00 190.76 41499.17 47576.92 2024-05-25 03:36:06.000 146 22475.02 190.76 41499.16 88888.00 2024-05-25 03:36:07.000 146 22475.04 190.77 41499.20 88888.00 2024-05-25 03:36:08.000 146 22475.06 190.75 41499.23 88888.00 2024-05-25 03:36:09.000 146 22475.03 190.71 41499.23 88888.00 2024-05-25 03:36:10.000 146 22474.98 190.70 41499.21 47576.93 2024-05-25 03:36:11.000 146 22474.97 190.74 41499.19 88888.00 2024-05-25 03:36:12.000 146 22475.00 190.72 41499.15 88888.00 2024-05-25 03:36:13.000 146 22475.00 190.66 41499.06 88888.00 2024-05-25 03:36:14.000 146 22474.97 190.68 41499.02 88888.00 2024-05-25 03:36:15.000 146 22475.00 190.80 41499.12 47576.91 2024-05-25 03:36:16.000 146 22475.03 190.86 41499.19 88888.00 2024-05-25 03:36:17.000 146 22474.99 190.79 41499.14 88888.00 2024-05-25 03:36:18.000 146 22474.96 190.73 41499.09 88888.00 2024-05-25 03:36:19.000 146 22474.98 190.74 41499.14 88888.00 2024-05-25 03:36:20.000 146 22475.00 190.75 41499.26 47576.92 2024-05-25 03:36:21.000 146 22474.97 190.74 41499.30 88888.00 2024-05-25 03:36:22.000 146 22474.90 190.73 41499.24 88888.00 2024-05-25 03:36:23.000 146 22474.83 190.69 41499.18 88888.00 2024-05-25 03:36:24.000 146 22474.80 190.63 41499.17 88888.00 2024-05-25 03:36:25.000 146 22474.82 190.59 41499.14 47576.88 2024-05-25 03:36:26.000 146 22474.88 190.59 41499.12 88888.00 2024-05-25 03:36:27.000 146 22474.92 190.59 41499.12 88888.00 2024-05-25 03:36:28.000 146 22474.90 190.61 41499.10 88888.00 2024-05-25 03:36:29.000 146 22474.88 190.68 41499.09 88888.00 2024-05-25 03:36:30.000 146 22474.88 190.76 41499.14 47576.86 2024-05-25 03:36:31.000 146 22474.89 190.79 41499.20 88888.00 2024-05-25 03:36:32.000 146 22474.91 190.81 41499.26 88888.00 2024-05-25 03:36:33.000 146 22474.94 190.84 41499.26 88888.00 2024-05-25 03:36:34.000 146 22474.90 190.82 41499.23 88888.00 2024-05-25 03:36:35.000 146 22474.83 190.82 41499.19 47576.85 2024-05-25 03:36:36.000 146 22474.80 190.83 41499.15 88888.00 2024-05-25 03:36:37.000 146 22474.80 190.81 41499.11 88888.00 2024-05-25 03:36:38.000 146 22474.77 190.76 41499.08 88888.00 2024-05-25 03:36:39.000 146 22474.76 190.78 41499.15 88888.00 2024-05-25 03:36:40.000 146 22474.77 190.87 41499.26 47576.83 2024-05-25 03:36:41.000 146 22474.75 190.92 41499.27 88888.00 2024-05-25 03:36:42.000 146 22474.74 190.93 41499.21 88888.00 2024-05-25 03:36:43.000 146 22474.78 190.99 41499.19 88888.00 2024-05-25 03:36:44.000 146 22474.83 191.03 41499.16 88888.00 2024-05-25 03:36:45.000 146 22474.82 190.98 41499.12 47576.83 2024-05-25 03:36:46.000 146 22474.78 190.93 41499.11 88888.00 2024-05-25 03:36:47.000 146 22474.79 190.97 41499.18 88888.00 2024-05-25 03:36:48.000 146 22474.84 191.02 41499.24 88888.00 2024-05-25 03:36:49.000 146 22474.90 191.01 41499.22 88888.00 2024-05-25 03:36:50.000 146 22474.94 190.98 41499.15 47576.85 2024-05-25 03:36:51.000 146 22474.94 190.99 41499.16 88888.00 2024-05-25 03:36:52.000 146 22474.92 190.99 41499.19 88888.00 2024-05-25 03:36:53.000 146 22474.92 190.98 41499.18 88888.00 2024-05-25 03:36:54.000 146 22474.88 190.99 41499.15 88888.00 2024-05-25 03:36:55.000 146 22474.83 190.99 41499.15 47576.84 2024-05-25 03:36:56.000 146 22474.85 190.99 41499.16 88888.00 2024-05-25 03:36:57.000 146 22474.88 191.04 41499.17 88888.00 2024-05-25 03:36:58.000 146 22474.85 191.10 41499.18 88888.00 2024-05-25 03:36:59.000 146 22474.82 191.10 41499.18 88888.00 2024-05-25 03:37:00.000 146 22474.81 191.06 41499.16 47576.85 2024-05-25 03:37:01.000 146 22474.79 191.04 41499.13 88888.00 2024-05-25 03:37:02.000 146 22474.78 191.06 41499.13 88888.00 2024-05-25 03:37:03.000 146 22474.78 191.07 41499.11 88888.00 2024-05-25 03:37:04.000 146 22474.79 191.07 41499.06 88888.00 2024-05-25 03:37:05.000 146 22474.83 191.12 41499.07 47576.84 2024-05-25 03:37:06.000 146 22474.88 191.16 41499.09 88888.00 2024-05-25 03:37:07.000 146 22474.92 191.10 41499.15 88888.00 2024-05-25 03:37:08.000 146 22474.92 191.05 41499.23 88888.00 2024-05-25 03:37:09.000 146 22474.87 191.10 41499.24 88888.00 2024-05-25 03:37:10.000 146 22474.84 191.16 41499.21 47576.87 2024-05-25 03:37:11.000 146 22474.84 191.15 41499.27 88888.00 2024-05-25 03:37:12.000 146 22474.80 191.10 41499.33 88888.00 2024-05-25 03:37:13.000 146 22474.76 191.08 41499.32 88888.00 2024-05-25 03:37:14.000 146 22474.79 191.12 41499.28 88888.00 2024-05-25 03:37:15.000 146 22474.84 191.15 41499.26 47576.86 2024-05-25 03:37:16.000 146 22474.83 191.14 41499.27 88888.00 2024-05-25 03:37:17.000 146 22474.83 191.13 41499.29 88888.00 2024-05-25 03:37:18.000 146 22474.85 191.14 41499.31 88888.00 2024-05-25 03:37:19.000 146 22474.83 191.17 41499.29 88888.00 2024-05-25 03:37:20.000 146 22474.77 191.18 41499.24 47576.88 2024-05-25 03:37:21.000 146 22474.75 191.13 41499.20 88888.00 2024-05-25 03:37:22.000 146 22474.83 191.09 41499.22 88888.00 2024-05-25 03:37:23.000 146 22474.92 191.11 41499.28 88888.00 2024-05-25 03:37:24.000 146 22474.95 191.19 41499.29 88888.00 2024-05-25 03:37:25.000 146 22474.94 191.25 41499.23 47576.88 2024-05-25 03:37:26.000 146 22474.89 191.18 41499.18 88888.00 2024-05-25 03:37:27.000 146 22474.86 191.09 41499.16 88888.00 2024-05-25 03:37:28.000 146 22474.90 191.13 41499.20 88888.00 2024-05-25 03:37:29.000 146 22474.97 191.21 41499.27 88888.00 2024-05-25 03:37:30.000 146 22475.01 191.22 41499.29 47576.93 2024-05-25 03:37:31.000 146 22474.97 191.19 41499.26 88888.00 2024-05-25 03:37:32.000 146 22474.91 191.23 41499.23 88888.00 2024-05-25 03:37:33.000 146 22474.90 191.26 41499.26 88888.00 2024-05-25 03:37:34.000 146 22474.90 191.23 41499.27 88888.00 2024-05-25 03:37:35.000 146 22474.89 191.18 41499.23 47576.90 2024-05-25 03:37:36.000 146 22474.86 191.15 41499.23 88888.00 2024-05-25 03:37:37.000 146 22474.86 191.16 41499.27 88888.00 2024-05-25 03:37:38.000 146 22474.91 191.21 41499.25 88888.00 2024-05-25 03:37:39.000 146 22474.98 191.28 41499.19 88888.00 2024-05-25 03:37:40.000 146 22474.98 191.33 41499.17 47576.91 2024-05-25 03:37:41.000 146 22474.94 191.37 41499.16 88888.00 2024-05-25 03:37:42.000 146 22474.95 191.43 41499.18 88888.00 2024-05-25 03:37:43.000 146 22475.01 191.49 41499.27 88888.00 2024-05-25 03:37:44.000 146 22475.03 191.52 41499.34 88888.00 2024-05-25 03:37:45.000 146 22474.98 191.47 41499.26 47576.96 2024-05-25 03:37:46.000 146 22474.94 191.40 41499.15 88888.00 2024-05-25 03:37:47.000 146 22474.92 191.41 41499.16 88888.00 2024-05-25 03:37:48.000 146 22474.90 191.49 41499.22 88888.00 2024-05-25 03:37:49.000 146 22474.93 191.53 41499.28 88888.00 2024-05-25 03:37:50.000 146 22474.97 191.50 41499.28 47576.97 2024-05-25 03:37:51.000 146 22474.95 191.47 41499.23 88888.00 2024-05-25 03:37:52.000 146 22474.93 191.45 41499.16 88888.00 2024-05-25 03:37:53.000 146 22474.94 191.44 41499.09 88888.00 2024-05-25 03:37:54.000 146 22474.99 191.46 41499.10 88888.00 2024-05-25 03:37:55.000 146 22475.07 191.50 41499.18 47576.98 2024-05-25 03:37:56.000 146 22475.12 191.48 41499.22 88888.00 2024-05-25 03:37:57.000 146 22475.08 191.41 41499.26 88888.00 2024-05-25 03:37:58.000 146 22475.04 191.38 41499.31 88888.00 2024-05-25 03:37:59.000 146 22475.07 191.41 41499.31 88888.00 2024-05-25 03:38:00.000 146 22475.12 191.42 41499.27 47577.00 2024-05-25 03:38:01.000 146 22475.09 191.41 41499.25 88888.00 2024-05-25 03:38:02.000 146 22475.03 191.41 41499.21 88888.00 2024-05-25 03:38:03.000 146 22475.04 191.44 41499.17 88888.00 2024-05-25 03:38:04.000 146 22475.12 191.49 41499.20 88888.00 2024-05-25 03:38:05.000 146 22475.18 191.55 41499.27 47576.99 2024-05-25 03:38:06.000 146 22475.19 191.62 41499.29 88888.00 2024-05-25 03:38:07.000 146 22475.18 191.65 41499.29 88888.00 2024-05-25 03:38:08.000 146 22475.18 191.62 41499.27 88888.00 2024-05-25 03:38:09.000 146 22475.20 191.58 41499.25 88888.00 2024-05-25 03:38:10.000 146 22475.20 191.58 41499.23 47577.02 2024-05-25 03:38:11.000 146 22475.19 191.60 41499.24 88888.00 2024-05-25 03:38:12.000 146 22475.23 191.63 41499.27 88888.00 2024-05-25 03:38:13.000 146 22475.27 191.66 41499.30 88888.00 2024-05-25 03:38:14.000 146 22475.28 191.68 41499.36 88888.00 2024-05-25 03:38:15.000 146 22475.29 191.68 41499.41 47577.05 2024-05-25 03:38:16.000 146 22475.31 191.63 41499.38 88888.00 2024-05-25 03:38:17.000 146 22475.29 191.59 41499.31 88888.00 2024-05-25 03:38:18.000 146 22475.28 191.60 41499.28 88888.00 2024-05-25 03:38:19.000 146 22475.36 191.61 41499.29 88888.00 2024-05-25 03:38:20.000 146 22475.43 191.60 41499.25 47577.09 2024-05-25 03:38:21.000 146 22475.40 191.60 41499.21 88888.00 2024-05-25 03:38:22.000 146 22475.35 191.62 41499.29 88888.00 2024-05-25 03:38:23.000 146 22475.33 191.62 41499.36 88888.00 2024-05-25 03:38:24.000 146 22475.32 191.62 41499.34 88888.00 2024-05-25 03:38:25.000 146 22475.31 191.63 41499.28 47577.10 2024-05-25 03:38:26.000 146 22475.25 191.65 41499.22 88888.00 2024-05-25 03:38:27.000 146 22475.20 191.64 41499.16 88888.00 2024-05-25 03:38:28.000 146 22475.21 191.63 41499.16 88888.00 2024-05-25 03:38:29.000 146 22475.27 191.65 41499.21 88888.00 2024-05-25 03:38:30.000 146 22475.34 191.71 41499.24 47577.13 2024-05-25 03:38:31.000 146 22475.38 191.75 41499.22 88888.00 2024-05-25 03:38:32.000 146 22475.37 191.77 41499.23 88888.00 2024-05-25 03:38:33.000 146 22475.34 191.79 41499.26 88888.00 2024-05-25 03:38:34.000 146 22475.29 191.76 41499.23 88888.00 2024-05-25 03:38:35.000 146 22475.26 191.72 41499.21 47577.12 2024-05-25 03:38:36.000 146 22475.29 191.72 41499.28 88888.00 2024-05-25 03:38:37.000 146 22475.32 191.73 41499.33 88888.00 2024-05-25 03:38:38.000 146 22475.35 191.75 41499.32 88888.00 2024-05-25 03:38:39.000 146 22475.42 191.78 41499.31 88888.00 2024-05-25 03:38:40.000 146 22475.44 191.83 41499.28 47577.14 2024-05-25 03:38:41.000 146 22475.40 191.88 41499.26 88888.00 2024-05-25 03:38:42.000 146 22475.33 191.90 41499.26 88888.00 2024-05-25 03:38:43.000 146 22475.29 191.84 41499.26 88888.00 2024-05-25 03:38:44.000 146 22475.30 191.80 41499.29 88888.00 2024-05-25 03:38:45.000 146 22475.31 191.83 41499.38 47577.16 2024-05-25 03:38:46.000 146 22475.26 191.84 41499.46 88888.00 2024-05-25 03:38:47.000 146 22475.22 191.82 41499.44 88888.00 2024-05-25 03:38:48.000 146 22475.24 191.82 41499.35 88888.00 2024-05-25 03:38:49.000 146 22475.25 191.85 41499.28 88888.00 2024-05-25 03:38:50.000 146 22475.23 191.89 41499.27 47577.19 2024-05-25 03:38:51.000 146 22475.21 191.90 41499.26 88888.00 2024-05-25 03:38:52.000 146 22475.22 191.90 41499.30 88888.00 2024-05-25 03:38:53.000 146 22475.25 191.90 41499.35 88888.00 2024-05-25 03:38:54.000 146 22475.26 191.94 41499.34 88888.00 2024-05-25 03:38:55.000 146 22475.26 191.99 41499.31 47577.18 2024-05-25 03:38:56.000 146 22475.27 191.97 41499.28 88888.00 2024-05-25 03:38:57.000 146 22475.29 191.90 41499.23 88888.00 2024-05-25 03:38:58.000 146 22475.32 191.87 41499.21 88888.00 2024-05-25 03:38:59.000 146 22475.38 191.84 41499.25 88888.00 2024-05-25 03:39:00.000 146 22475.44 191.82 41499.30 47577.23 2024-05-25 03:39:01.000 146 22475.44 191.83 41499.31 88888.00 2024-05-25 03:39:02.000 146 22475.42 191.84 41499.29 88888.00 2024-05-25 03:39:03.000 146 22475.39 191.82 41499.26 88888.00 2024-05-25 03:39:04.000 146 22475.36 191.80 41499.29 88888.00 2024-05-25 03:39:05.000 146 22475.36 191.87 41499.38 47577.24 2024-05-25 03:39:06.000 146 22475.35 191.95 41499.41 88888.00 2024-05-25 03:39:07.000 146 22475.37 191.99 41499.38 88888.00 2024-05-25 03:39:08.000 146 22475.41 192.01 41499.31 88888.00 2024-05-25 03:39:09.000 146 22475.41 191.99 41499.25 88888.00 2024-05-25 03:39:10.000 146 22475.38 191.93 41499.23 47577.30 2024-05-25 03:39:11.000 146 22475.37 191.89 41499.27 88888.00 2024-05-25 03:39:12.000 146 22475.41 191.95 41499.34 88888.00 2024-05-25 03:39:13.000 146 22475.47 192.08 41499.44 88888.00 2024-05-25 03:39:14.000 146 22475.46 192.12 41499.45 88888.00 2024-05-25 03:39:15.000 146 22475.36 192.03 41499.32 47577.32 2024-05-25 03:39:16.000 146 22475.27 191.95 41499.21 88888.00 2024-05-25 03:39:17.000 146 22475.25 191.98 41499.26 88888.00 2024-05-25 03:39:18.000 146 22475.29 192.06 41499.35 88888.00 2024-05-25 03:39:19.000 146 22475.34 192.09 41499.34 88888.00 2024-05-25 03:39:20.000 146 22475.39 192.04 41499.28 47577.29 2024-05-25 03:39:21.000 146 22475.40 191.98 41499.29 88888.00 2024-05-25 03:39:22.000 146 22475.40 191.97 41499.36 88888.00 2024-05-25 03:39:23.000 146 22475.38 191.96 41499.43 88888.00 2024-05-25 03:39:24.000 146 22475.37 191.96 41499.49 88888.00 2024-05-25 03:39:25.000 146 22475.37 192.01 41499.54 47577.30 2024-05-25 03:39:26.000 146 22475.40 192.03 41499.53 88888.00 2024-05-25 03:39:27.000 146 22475.44 191.99 41499.45 88888.00 2024-05-25 03:39:28.000 146 22475.50 191.97 41499.39 88888.00 2024-05-25 03:39:29.000 146 22475.52 192.00 41499.40 88888.00 2024-05-25 03:39:30.000 146 22475.50 192.06 41499.41 47577.31 2024-05-25 03:39:31.000 146 22475.47 192.08 41499.38 88888.00 2024-05-25 03:39:32.000 146 22475.47 192.08 41499.34 88888.00 2024-05-25 03:39:33.000 146 22475.47 192.04 41499.35 88888.00 2024-05-25 03:39:34.000 146 22475.42 191.99 41499.38 88888.00 2024-05-25 03:39:35.000 146 22475.40 191.98 41499.37 47577.29 2024-05-25 03:39:36.000 146 22475.42 192.00 41499.38 88888.00 2024-05-25 03:39:37.000 146 22475.45 191.96 41499.36 88888.00 2024-05-25 03:39:38.000 146 22475.48 191.91 41499.36 88888.00 2024-05-25 03:39:39.000 146 22475.52 191.94 41499.40 88888.00 2024-05-25 03:39:40.000 146 22475.61 192.01 41499.44 47577.35 2024-05-25 03:39:41.000 146 22475.66 191.98 41499.43 88888.00 2024-05-25 03:39:42.000 146 22475.62 191.89 41499.38 88888.00 2024-05-25 03:39:43.000 146 22475.56 191.89 41499.32 88888.00 2024-05-25 03:39:44.000 146 22475.53 191.98 41499.32 88888.00 2024-05-25 03:39:45.000 146 22475.59 192.05 41499.41 47577.35 2024-05-25 03:39:46.000 146 22475.67 192.04 41499.51 88888.00 2024-05-25 03:39:47.000 146 22475.69 192.00 41499.49 88888.00 2024-05-25 03:39:48.000 146 22475.65 191.97 41499.38 88888.00 2024-05-25 03:39:49.000 146 22475.58 191.95 41499.34 88888.00 2024-05-25 03:39:50.000 146 22475.56 191.93 41499.37 47577.37 2024-05-25 03:39:51.000 146 22475.56 191.93 41499.41 88888.00 2024-05-25 03:39:52.000 146 22475.58 191.93 41499.44 88888.00 2024-05-25 03:39:53.000 146 22475.66 191.94 41499.45 88888.00 2024-05-25 03:39:54.000 146 22475.70 191.94 41499.41 88888.00 2024-05-25 03:39:55.000 146 22475.65 191.95 41499.35 47577.36 2024-05-25 03:39:56.000 146 22475.56 192.00 41499.29 88888.00 2024-05-25 03:39:57.000 146 22475.53 192.02 41499.23 88888.00 2024-05-25 03:39:58.000 146 22475.53 191.96 41499.21 88888.00 2024-05-25 03:39:59.000 146 22475.54 191.95 41499.26 88888.00 2024-05-25 03:40:00.000 146 22475.53 192.00 41499.31 47577.38 2024-05-25 03:40:01.000 146 22475.51 192.01 41499.29 88888.00 2024-05-25 03:40:02.000 146 22475.53 191.99 41499.27 88888.00 2024-05-25 03:40:03.000 146 22475.59 191.98 41499.32 88888.00 2024-05-25 03:40:04.000 146 22475.62 192.00 41499.40 88888.00 2024-05-25 03:40:05.000 146 22475.64 192.00 41499.41 47577.38 2024-05-25 03:40:06.000 146 22475.64 192.00 41499.36 88888.00 2024-05-25 03:40:07.000 146 22475.66 192.00 41499.31 88888.00 2024-05-25 03:40:08.000 146 22475.69 192.01 41499.32 88888.00 2024-05-25 03:40:09.000 146 22475.69 191.97 41499.34 88888.00 2024-05-25 03:40:10.000 146 22475.68 191.94 41499.30 47577.38 2024-05-25 03:40:11.000 146 22475.65 191.95 41499.24 88888.00 2024-05-25 03:40:12.000 146 22475.63 191.97 41499.28 88888.00 2024-05-25 03:40:13.000 146 22475.63 191.95 41499.32 88888.00 2024-05-25 03:40:14.000 146 22475.61 191.94 41499.29 88888.00 2024-05-25 03:40:15.000 146 22475.57 191.95 41499.28 47577.39 2024-05-25 03:40:16.000 146 22475.58 191.97 41499.31 88888.00 2024-05-25 03:40:17.000 146 22475.61 192.03 41499.35 88888.00 2024-05-25 03:40:18.000 146 22475.61 192.12 41499.36 88888.00 2024-05-25 03:40:19.000 146 22475.59 192.16 41499.29 88888.00 2024-05-25 03:40:20.000 146 22475.56 192.12 41499.19 47577.40 2024-05-25 03:40:21.000 146 22475.54 192.09 41499.19 88888.00 2024-05-25 03:40:22.000 146 22475.52 192.07 41499.22 88888.00 2024-05-25 03:40:23.000 146 22475.55 192.03 41499.22 88888.00 2024-05-25 03:40:24.000 146 22475.61 192.03 41499.23 88888.00 2024-05-25 03:40:25.000 146 22475.64 192.07 41499.23 47577.41 2024-05-25 03:40:26.000 146 22475.62 192.11 41499.18 88888.00 2024-05-25 03:40:27.000 146 22475.60 192.12 41499.15 88888.00 2024-05-25 03:40:28.000 146 22475.58 192.07 41499.15 88888.00 2024-05-25 03:40:29.000 146 22475.55 192.01 41499.14 88888.00 2024-05-25 03:40:30.000 146 22475.56 191.97 41499.16 47577.40 2024-05-25 03:40:31.000 146 22475.64 191.97 41499.18 88888.00 2024-05-25 03:40:32.000 146 22475.68 192.00 41499.16 88888.00 2024-05-25 03:40:33.000 146 22475.67 192.04 41499.18 88888.00 2024-05-25 03:40:34.000 146 22475.63 192.09 41499.23 88888.00 2024-05-25 03:40:35.000 146 22475.63 192.10 41499.26 47577.42 2024-05-25 03:40:36.000 146 22475.68 192.10 41499.26 88888.00 2024-05-25 03:40:37.000 146 22475.69 192.12 41499.28 88888.00 2024-05-25 03:40:38.000 146 22475.62 192.11 41499.27 88888.00 2024-05-25 03:40:39.000 146 22475.58 192.07 41499.27 88888.00 2024-05-25 03:40:40.000 146 22475.63 192.06 41499.33 47577.42 2024-05-25 03:40:41.000 146 22475.67 192.09 41499.41 88888.00 2024-05-25 03:40:42.000 146 22475.70 192.13 41499.38 88888.00 2024-05-25 03:40:43.000 146 22475.73 192.15 41499.30 88888.00 2024-05-25 03:40:44.000 146 22475.74 192.16 41499.30 88888.00 2024-05-25 03:40:45.000 146 22475.72 192.15 41499.30 47577.43 2024-05-25 03:40:46.000 146 22475.69 192.11 41499.27 88888.00 2024-05-25 03:40:47.000 146 22475.71 192.09 41499.32 88888.00 2024-05-25 03:40:48.000 146 22475.77 192.07 41499.37 88888.00 2024-05-25 03:40:49.000 146 22475.81 192.10 41499.34 88888.00 2024-05-25 03:40:50.000 146 22475.81 192.19 41499.32 47577.46 2024-05-25 03:40:51.000 146 22475.77 192.25 41499.37 88888.00 2024-05-25 03:40:52.000 146 22475.74 192.22 41499.41 88888.00 2024-05-25 03:40:53.000 146 22475.76 192.16 41499.42 88888.00 2024-05-25 03:40:54.000 146 22475.81 192.09 41499.39 88888.00 2024-05-25 03:40:55.000 146 22475.84 192.07 41499.37 47577.47 2024-05-25 03:40:56.000 146 22475.84 192.08 41499.38 88888.00 2024-05-25 03:40:57.000 146 22475.84 192.11 41499.40 88888.00 2024-05-25 03:40:58.000 146 22475.83 192.16 41499.37 88888.00 2024-05-25 03:40:59.000 146 22475.82 192.18 41499.29 88888.00 2024-05-25 03:41:00.000 146 22475.81 192.13 41499.28 47577.47 2024-05-25 03:41:01.000 146 22475.84 192.10 41499.35 88888.00 2024-05-25 03:41:02.000 146 22475.88 192.14 41499.38 88888.00 2024-05-25 03:41:03.000 146 22475.93 192.16 41499.36 88888.00 2024-05-25 03:41:04.000 146 22475.96 192.12 41499.30 88888.00 2024-05-25 03:41:05.000 146 22475.96 192.03 41499.24 47577.50 2024-05-25 03:41:06.000 146 22475.92 191.97 41499.21 88888.00 2024-05-25 03:41:07.000 146 22475.88 191.98 41499.23 88888.00 2024-05-25 03:41:08.000 146 22475.90 192.01 41499.28 88888.00 2024-05-25 03:41:09.000 146 22475.94 192.00 41499.27 88888.00 2024-05-25 03:41:10.000 146 22475.96 191.98 41499.25 47577.53 2024-05-25 03:41:11.000 146 22475.94 191.98 41499.30 88888.00 2024-05-25 03:41:12.000 146 22475.90 191.98 41499.38 88888.00 2024-05-25 03:41:13.000 146 22475.90 191.99 41499.44 88888.00 2024-05-25 03:41:14.000 146 22475.97 192.03 41499.46 88888.00 2024-05-25 03:41:15.000 146 22476.01 192.05 41499.41 47577.55 2024-05-25 03:41:16.000 146 22475.98 192.02 41499.38 88888.00 2024-05-25 03:41:17.000 146 22475.97 192.00 41499.43 88888.00 2024-05-25 03:41:18.000 146 22475.99 192.02 41499.49 88888.00 2024-05-25 03:41:19.000 146 22475.97 192.05 41499.49 88888.00 2024-05-25 03:41:20.000 146 22475.90 192.04 41499.44 47577.57 2024-05-25 03:41:21.000 146 22475.89 191.97 41499.36 88888.00 2024-05-25 03:41:22.000 146 22475.93 191.91 41499.26 88888.00 2024-05-25 03:41:23.000 146 22475.90 191.94 41499.20 88888.00 2024-05-25 03:41:24.000 146 22475.87 192.01 41499.24 88888.00 2024-05-25 03:41:25.000 146 22475.92 192.01 41499.31 47577.58 2024-05-25 03:41:26.000 146 22475.99 191.93 41499.33 88888.00 2024-05-25 03:41:27.000 146 22476.00 191.86 41499.30 88888.00 2024-05-25 03:41:28.000 146 22475.97 191.90 41499.27 88888.00 2024-05-25 03:41:29.000 146 22475.97 191.99 41499.29 88888.00 2024-05-25 03:41:30.000 146 22475.95 191.98 41499.36 47577.55 2024-05-25 03:41:31.000 146 22475.89 191.90 41499.38 88888.00 2024-05-25 03:41:32.000 146 22475.83 191.86 41499.33 88888.00 2024-05-25 03:41:33.000 146 22475.82 191.94 41499.32 88888.00 2024-05-25 03:41:34.000 146 22475.83 192.03 41499.35 88888.00 2024-05-25 03:41:35.000 146 22475.82 192.02 41499.35 47577.54 2024-05-25 03:41:36.000 146 22475.80 191.95 41499.34 88888.00 2024-05-25 03:41:37.000 146 22475.79 191.93 41499.34 88888.00 2024-05-25 03:41:38.000 146 22475.80 191.96 41499.32 88888.00 2024-05-25 03:41:39.000 146 22475.83 191.99 41499.32 88888.00 2024-05-25 03:41:40.000 146 22475.86 191.98 41499.35 47577.56 2024-05-25 03:41:41.000 146 22475.88 191.95 41499.41 88888.00 2024-05-25 03:41:42.000 146 22475.90 191.93 41499.48 88888.00 2024-05-25 03:41:43.000 146 22475.87 191.93 41499.46 88888.00 2024-05-25 03:41:44.000 146 22475.80 191.88 41499.38 88888.00 2024-05-25 03:41:45.000 146 22475.76 191.82 41499.33 47577.54 2024-05-25 03:41:46.000 146 22475.78 191.81 41499.31 88888.00 2024-05-25 03:41:47.000 146 22475.78 191.84 41499.23 88888.00 2024-05-25 03:41:48.000 146 22475.80 191.89 41499.20 88888.00 2024-05-25 03:41:49.000 146 22475.86 191.93 41499.24 88888.00 2024-05-25 03:41:50.000 146 22475.90 191.89 41499.28 47577.57 2024-05-25 03:41:51.000 146 22475.89 191.84 41499.32 88888.00 2024-05-25 03:41:52.000 146 22475.85 191.81 41499.34 88888.00 2024-05-25 03:41:53.000 146 22475.85 191.81 41499.33 88888.00 2024-05-25 03:41:54.000 146 22475.90 191.87 41499.40 88888.00 2024-05-25 03:41:55.000 146 22475.93 191.96 41499.48 47577.56 2024-05-25 03:41:56.000 146 22475.90 191.97 41499.45 88888.00 2024-05-25 03:41:57.000 146 22475.85 191.93 41499.37 88888.00 2024-05-25 03:41:58.000 146 22475.83 191.91 41499.31 88888.00 2024-05-25 03:41:59.000 146 22475.82 191.94 41499.33 88888.00 2024-05-25 03:42:00.000 146 22475.80 191.98 41499.38 47577.56 2024-05-25 03:42:01.000 146 22475.80 191.96 41499.40 88888.00 2024-05-25 03:42:02.000 146 22475.81 191.91 41499.35 88888.00 2024-05-25 03:42:03.000 146 22475.85 191.91 41499.32 88888.00 2024-05-25 03:42:04.000 146 22475.90 191.94 41499.38 88888.00 2024-05-25 03:42:05.000 146 22475.90 191.93 41499.43 47577.57 2024-05-25 03:42:06.000 146 22475.89 191.92 41499.44 88888.00 2024-05-25 03:42:07.000 146 22475.89 191.90 41499.41 88888.00 2024-05-25 03:42:08.000 146 22475.90 191.90 41499.41 88888.00 2024-05-25 03:42:09.000 146 22475.91 191.93 41499.41 88888.00 2024-05-25 03:42:10.000 146 22475.88 191.91 41499.34 47577.59 2024-05-25 03:42:11.000 146 22475.85 191.83 41499.26 88888.00 2024-05-25 03:42:12.000 146 22475.88 191.80 41499.29 88888.00 2024-05-25 03:42:13.000 146 22475.91 191.83 41499.44 88888.00 2024-05-25 03:42:14.000 146 22475.95 191.87 41499.55 88888.00 2024-05-25 03:42:15.000 146 22475.97 191.91 41499.50 47577.58 2024-05-25 03:42:16.000 146 22475.93 191.91 41499.36 88888.00 2024-05-25 03:42:17.000 146 22475.85 191.84 41499.23 88888.00 2024-05-25 03:42:18.000 146 22475.83 191.80 41499.23 88888.00 2024-05-25 03:42:19.000 146 22475.88 191.80 41499.29 88888.00 2024-05-25 03:42:20.000 146 22475.90 191.79 41499.33 47577.59 2024-05-25 03:42:21.000 146 22475.88 191.80 41499.39 88888.00 2024-05-25 03:42:22.000 146 22475.85 191.83 41499.45 88888.00 2024-05-25 03:42:23.000 146 22475.86 191.84 41499.41 88888.00 2024-05-25 03:42:24.000 146 22475.90 191.82 41499.37 88888.00 2024-05-25 03:42:25.000 146 22475.90 191.84 41499.38 47577.57 2024-05-25 03:42:26.000 146 22475.87 191.88 41499.42 88888.00 2024-05-25 03:42:27.000 146 22475.85 191.88 41499.39 88888.00 2024-05-25 03:42:28.000 146 22475.85 191.83 41499.30 88888.00 2024-05-25 03:42:29.000 146 22475.85 191.83 41499.30 88888.00 2024-05-25 03:42:30.000 146 22475.86 191.90 41499.41 47577.60 2024-05-25 03:42:31.000 146 22475.86 191.91 41499.48 88888.00 2024-05-25 03:42:32.000 146 22475.85 191.84 41499.41 88888.00 2024-05-25 03:42:33.000 146 22475.86 191.82 41499.32 88888.00 2024-05-25 03:42:34.000 146 22475.88 191.88 41499.35 88888.00 2024-05-25 03:42:35.000 146 22475.89 191.91 41499.45 47577.60 2024-05-25 03:42:36.000 146 22475.88 191.87 41499.46 88888.00 2024-05-25 03:42:37.000 146 22475.85 191.81 41499.39 88888.00 2024-05-25 03:42:38.000 146 22475.81 191.84 41499.34 88888.00 2024-05-25 03:42:39.000 146 22475.77 191.93 41499.33 88888.00 2024-05-25 03:42:40.000 146 22475.82 191.99 41499.38 47577.63 2024-05-25 03:42:41.000 146 22475.90 192.00 41499.42 88888.00 2024-05-25 03:42:42.000 146 22475.92 191.96 41499.38 88888.00 2024-05-25 03:42:43.000 146 22475.90 191.90 41499.32 88888.00 2024-05-25 03:42:44.000 146 22475.93 191.85 41499.31 88888.00 2024-05-25 03:42:45.000 146 22476.00 191.84 41499.37 47577.60 2024-05-25 03:42:46.000 146 22476.03 191.88 41499.41 88888.00 2024-05-25 03:42:47.000 146 22475.97 191.91 41499.40 88888.00 2024-05-25 03:42:48.000 146 22475.90 191.93 41499.41 88888.00 2024-05-25 03:42:49.000 146 22475.87 191.92 41499.45 88888.00 2024-05-25 03:42:50.000 146 22475.88 191.86 41499.43 47577.62 2024-05-25 03:42:51.000 146 22475.89 191.79 41499.38 88888.00 2024-05-25 03:42:52.000 146 22475.92 191.81 41499.38 88888.00 2024-05-25 03:42:53.000 146 22475.96 191.86 41499.45 88888.00 2024-05-25 03:42:54.000 146 22475.95 191.83 41499.46 88888.00 2024-05-25 03:42:55.000 146 22475.88 191.74 41499.41 47577.64 2024-05-25 03:42:56.000 146 22475.90 191.75 41499.39 88888.00 2024-05-25 03:42:57.000 146 22476.01 191.81 41499.49 88888.00 2024-05-25 03:42:58.000 146 22476.04 191.84 41499.56 88888.00 2024-05-25 03:42:59.000 146 22475.95 191.80 41499.50 88888.00 2024-05-25 03:43:00.000 146 22475.87 191.75 41499.39 47577.66 2024-05-25 03:43:01.000 146 22475.86 191.69 41499.36 88888.00 2024-05-25 03:43:02.000 146 22475.89 191.67 41499.35 88888.00 2024-05-25 03:43:03.000 146 22475.90 191.72 41499.31 88888.00 2024-05-25 03:43:04.000 146 22475.88 191.76 41499.28 88888.00 2024-05-25 03:43:05.000 146 22475.88 191.73 41499.25 47577.61 2024-05-25 03:43:06.000 146 22475.89 191.65 41499.21 88888.00 2024-05-25 03:43:07.000 146 22475.90 191.58 41499.21 88888.00 2024-05-25 03:43:08.000 146 22475.88 191.59 41499.24 88888.00 2024-05-25 03:43:09.000 146 22475.88 191.66 41499.23 88888.00 2024-05-25 03:43:10.000 146 22475.91 191.74 41499.25 47577.61 2024-05-25 03:43:11.000 146 22475.91 191.76 41499.33 88888.00 2024-05-25 03:43:12.000 146 22475.86 191.76 41499.40 88888.00 2024-05-25 03:43:13.000 146 22475.84 191.73 41499.38 88888.00 2024-05-25 03:43:14.000 146 22475.83 191.67 41499.29 88888.00 2024-05-25 03:43:15.000 146 22475.82 191.65 41499.25 47577.63 2024-05-25 03:43:16.000 146 22475.82 191.66 41499.31 88888.00 2024-05-25 03:43:17.000 146 22475.84 191.67 41499.35 88888.00 2024-05-25 03:43:18.000 146 22475.85 191.63 41499.34 88888.00 2024-05-25 03:43:19.000 146 22475.84 191.61 41499.32 88888.00 2024-05-25 03:43:20.000 146 22475.81 191.65 41499.32 47577.58 2024-05-25 03:43:21.000 146 22475.80 191.68 41499.34 88888.00 2024-05-25 03:43:22.000 146 22475.80 191.68 41499.37 88888.00 2024-05-25 03:43:23.000 146 22475.77 191.68 41499.37 88888.00 2024-05-25 03:43:24.000 146 22475.75 191.68 41499.36 88888.00 2024-05-25 03:43:25.000 146 22475.73 191.71 41499.39 47577.59 2024-05-25 03:43:26.000 146 22475.70 191.74 41499.43 88888.00 2024-05-25 03:43:27.000 146 22475.66 191.74 41499.48 88888.00 2024-05-25 03:43:28.000 146 22475.64 191.72 41499.49 88888.00 2024-05-25 03:43:29.000 146 22475.62 191.71 41499.48 88888.00 2024-05-25 03:43:30.000 146 22475.63 191.67 41499.45 47577.55 2024-05-25 03:43:31.000 146 22475.63 191.63 41499.39 88888.00 2024-05-25 03:43:32.000 146 22475.60 191.66 41499.36 88888.00 2024-05-25 03:43:33.000 146 22475.56 191.73 41499.40 88888.00 2024-05-25 03:43:34.000 146 22475.58 191.78 41499.46 88888.00 2024-05-25 03:43:35.000 146 22475.65 191.81 41499.52 47577.51 2024-05-25 03:43:36.000 146 22475.65 191.84 41499.55 88888.00 2024-05-25 03:43:37.000 146 22475.60 191.88 41499.57 88888.00 2024-05-25 03:43:38.000 146 22475.56 191.88 41499.59 88888.00 2024-05-25 03:43:39.000 146 22475.54 191.87 41499.54 88888.00 2024-05-25 03:43:40.000 146 22475.52 191.88 41499.49 47577.46 2024-05-25 03:43:41.000 146 22475.52 191.90 41499.50 88888.00 2024-05-25 03:43:42.000 146 22475.54 191.93 41499.57 88888.00 2024-05-25 03:43:43.000 146 22475.55 191.99 41499.60 88888.00 2024-05-25 03:43:44.000 146 22475.54 192.06 41499.52 88888.00 2024-05-25 03:43:45.000 146 22475.53 192.11 41499.44 47577.42 2024-05-25 03:43:46.000 146 22475.50 192.12 41499.39 88888.00 2024-05-25 03:43:47.000 146 22475.47 192.13 41499.39 88888.00 2024-05-25 03:43:48.000 146 22475.43 192.16 41499.40 88888.00 2024-05-25 03:43:49.000 146 22475.39 192.18 41499.40 88888.00 2024-05-25 03:43:50.000 146 22475.40 192.18 41499.38 47577.40 2024-05-25 03:43:51.000 146 22475.42 192.21 41499.36 88888.00 2024-05-25 03:43:52.000 146 22475.42 192.22 41499.35 88888.00 2024-05-25 03:43:53.000 146 22475.43 192.24 41499.34 88888.00 2024-05-25 03:43:54.000 146 22475.43 192.27 41499.33 88888.00 2024-05-25 03:43:55.000 146 22475.38 192.34 41499.31 47577.36 2024-05-25 03:43:56.000 146 22475.31 192.41 41499.28 88888.00 2024-05-25 03:43:57.000 146 22475.28 192.44 41499.27 88888.00 2024-05-25 03:43:58.000 146 22475.28 192.47 41499.24 88888.00 2024-05-25 03:43:59.000 146 22475.28 192.49 41499.21 88888.00 2024-05-25 03:44:00.000 146 22475.33 192.51 41499.22 47577.34 2024-05-25 03:44:01.000 146 22475.35 192.55 41499.21 88888.00 2024-05-25 03:44:02.000 146 22475.27 192.58 41499.09 88888.00 2024-05-25 03:44:03.000 146 22475.26 192.62 41499.03 88888.00 2024-05-25 03:44:04.000 146 22475.40 192.67 41499.19 88888.00 2024-05-25 03:44:05.000 146 22475.47 192.65 41499.34 47577.39 2024-05-25 03:44:06.000 146 22475.41 192.60 41499.34 88888.00 2024-05-25 03:44:07.000 146 22475.39 192.65 41499.30 88888.00 2024-05-25 03:44:08.000 146 22475.44 192.72 41499.31 88888.00 2024-05-25 03:44:09.000 146 22475.47 192.73 41499.32 88888.00 2024-05-25 03:44:10.000 146 22475.47 192.76 41499.32 47577.43 2024-05-25 03:44:11.000 146 22475.48 192.77 41499.33 88888.00 2024-05-25 03:44:12.000 146 22475.47 192.68 41499.33 88888.00 2024-05-25 03:44:13.000 146 22475.42 192.59 41499.33 88888.00 2024-05-25 03:44:14.000 146 22475.44 192.57 41499.34 88888.00 2024-05-25 03:44:15.000 146 22475.52 192.52 41499.37 47577.50 2024-05-25 03:44:16.000 146 22475.57 192.45 41499.37 88888.00 2024-05-25 03:44:17.000 146 22475.56 192.44 41499.38 88888.00 2024-05-25 03:44:18.000 146 22475.51 192.46 41499.39 88888.00 2024-05-25 03:44:19.000 146 22475.47 192.45 41499.34 88888.00 2024-05-25 03:44:20.000 146 22475.46 192.45 41499.33 47577.50 2024-05-25 03:44:21.000 146 22475.47 192.44 41499.34 88888.00 2024-05-25 03:44:22.000 146 22475.47 192.43 41499.33 88888.00 2024-05-25 03:44:23.000 146 22475.49 192.43 41499.36 88888.00 2024-05-25 03:44:24.000 146 22475.53 192.43 41499.44 88888.00 2024-05-25 03:44:25.000 146 22475.55 192.39 41499.46 47577.53 2024-05-25 03:44:26.000 146 22475.56 192.34 41499.38 88888.00 2024-05-25 03:44:27.000 146 22475.59 192.34 41499.32 88888.00 2024-05-25 03:44:28.000 146 22475.65 192.41 41499.38 88888.00 2024-05-25 03:44:29.000 146 22475.68 192.49 41499.46 88888.00 2024-05-25 03:44:30.000 146 22475.65 192.51 41499.43 47577.54 2024-05-25 03:44:31.000 146 22475.61 192.49 41499.39 88888.00 2024-05-25 03:44:32.000 146 22475.62 192.48 41499.41 88888.00 2024-05-25 03:44:33.000 146 22475.66 192.46 41499.46 88888.00 2024-05-25 03:44:34.000 146 22475.67 192.44 41499.48 88888.00 2024-05-25 03:44:35.000 146 22475.62 192.41 41499.48 47577.56 2024-05-25 03:44:36.000 146 22475.58 192.37 41499.47 88888.00 2024-05-25 03:44:37.000 146 22475.59 192.33 41499.50 88888.00 2024-05-25 03:44:38.000 146 22475.63 192.33 41499.56 88888.00 2024-05-25 03:44:39.000 146 22475.67 192.35 41499.57 88888.00 2024-05-25 03:44:40.000 146 22475.69 192.34 41499.56 47577.58 2024-05-25 03:44:41.000 146 22475.67 192.28 41499.55 88888.00 2024-05-25 03:44:42.000 146 22475.64 192.22 41499.57 88888.00 2024-05-25 03:44:43.000 146 22475.63 192.16 41499.59 88888.00 2024-05-25 03:44:44.000 146 22475.63 192.13 41499.64 88888.00 2024-05-25 03:44:45.000 146 22475.62 192.15 41499.69 47577.55 2024-05-25 03:44:46.000 146 22475.60 192.16 41499.67 88888.00 2024-05-25 03:44:47.000 146 22475.54 192.16 41499.61 88888.00 2024-05-25 03:44:48.000 146 22475.47 192.18 41499.59 88888.00 2024-05-25 03:44:49.000 146 22475.42 192.18 41499.57 88888.00 2024-05-25 03:44:50.000 146 22475.45 192.19 41499.62 47577.54 2024-05-25 03:44:51.000 146 22475.46 192.23 41499.69 88888.00 2024-05-25 03:44:52.000 146 22475.43 192.26 41499.73 88888.00 2024-05-25 03:44:53.000 146 22475.41 192.29 41499.74 88888.00 2024-05-25 03:44:54.000 146 22475.43 192.33 41499.76 88888.00 2024-05-25 03:44:55.000 146 22475.45 192.34 41499.71 47577.52 2024-05-25 03:44:56.000 146 22475.43 192.30 41499.62 88888.00 2024-05-25 03:44:57.000 146 22475.40 192.27 41499.57 88888.00 2024-05-25 03:44:58.000 146 22475.39 192.28 41499.55 88888.00 2024-05-25 03:44:59.000 146 22475.40 192.30 41499.48 88888.00 2024-05-25 03:45:00.000 146 22475.39 192.32 41499.47 47577.52 2024-05-25 03:45:01.000 146 22475.40 192.32 41499.54 88888.00 2024-05-25 03:45:02.000 146 22475.44 192.29 41499.59 88888.00 2024-05-25 03:45:03.000 146 22475.44 192.25 41499.57 88888.00 2024-05-25 03:45:04.000 146 22475.39 192.24 41499.50 88888.00 2024-05-25 03:45:05.000 146 22475.33 192.25 41499.40 47577.53 2024-05-25 03:45:06.000 146 22475.29 192.24 41499.32 88888.00 2024-05-25 03:45:07.000 146 22475.29 192.21 41499.28 88888.00 2024-05-25 03:45:08.000 146 22475.32 192.19 41499.31 88888.00 2024-05-25 03:45:09.000 146 22475.34 192.20 41499.35 88888.00 2024-05-25 03:45:10.000 146 22475.35 192.21 41499.35 47577.46 2024-05-25 03:45:11.000 146 22475.38 192.19 41499.35 88888.00 2024-05-25 03:45:12.000 146 22475.38 192.17 41499.34 88888.00 2024-05-25 03:45:13.000 146 22475.35 192.17 41499.30 88888.00 2024-05-25 03:45:14.000 146 22475.33 192.18 41499.29 88888.00 2024-05-25 03:45:15.000 146 22475.31 192.18 41499.31 47577.48 2024-05-25 03:45:16.000 146 22475.30 192.13 41499.30 88888.00 2024-05-25 03:45:17.000 146 22475.31 192.04 41499.26 88888.00 2024-05-25 03:45:18.000 146 22475.33 192.04 41499.26 88888.00 2024-05-25 03:45:19.000 146 22475.38 192.13 41499.32 88888.00 2024-05-25 03:45:20.000 146 22475.41 192.21 41499.37 47577.48 2024-05-25 03:45:21.000 146 22475.41 192.21 41499.37 88888.00 2024-05-25 03:45:22.000 146 22475.41 192.15 41499.38 88888.00 2024-05-25 03:45:23.000 146 22475.42 192.08 41499.36 88888.00 2024-05-25 03:45:24.000 146 22475.44 192.05 41499.30 88888.00 2024-05-25 03:45:25.000 146 22475.47 192.10 41499.28 47577.50 2024-05-25 03:45:26.000 146 22475.48 192.13 41499.31 88888.00 2024-05-25 03:45:27.000 146 22475.49 192.11 41499.33 88888.00 2024-05-25 03:45:28.000 146 22475.53 192.08 41499.34 88888.00 2024-05-25 03:45:29.000 146 22475.58 192.08 41499.38 88888.00 2024-05-25 03:45:30.000 146 22475.61 192.07 41499.43 47577.51 2024-05-25 03:45:31.000 146 22475.61 192.04 41499.47 88888.00 2024-05-25 03:45:32.000 146 22475.55 192.03 41499.51 88888.00 2024-05-25 03:45:33.000 146 22475.47 192.02 41499.52 88888.00 2024-05-25 03:45:34.000 146 22475.45 192.02 41499.54 88888.00 2024-05-25 03:45:35.000 146 22475.50 192.05 41499.59 47577.49 2024-05-25 03:45:36.000 146 22475.54 192.09 41499.62 88888.00 2024-05-25 03:45:37.000 146 22475.51 192.08 41499.59 88888.00 2024-05-25 03:45:38.000 146 22475.46 192.07 41499.52 88888.00 2024-05-25 03:45:39.000 146 22475.46 192.08 41499.43 88888.00 2024-05-25 03:45:40.000 146 22475.50 192.05 41499.39 47577.50 2024-05-25 03:45:41.000 146 22475.52 192.00 41499.38 88888.00 2024-05-25 03:45:42.000 146 22475.53 192.01 41499.41 88888.00 2024-05-25 03:45:43.000 146 22475.53 192.05 41499.50 88888.00 2024-05-25 03:45:44.000 146 22475.52 192.09 41499.53 88888.00 2024-05-25 03:45:45.000 146 22475.50 192.10 41499.48 47577.52 2024-05-25 03:45:46.000 146 22475.48 192.10 41499.43 88888.00 2024-05-25 03:45:47.000 146 22475.48 192.08 41499.42 88888.00 2024-05-25 03:45:48.000 146 22475.50 192.07 41499.47 88888.00 2024-05-25 03:45:49.000 146 22475.51 192.08 41499.52 88888.00 2024-05-25 03:45:50.000 146 22475.51 192.08 41499.48 47577.54 2024-05-25 03:45:51.000 146 22475.53 192.04 41499.39 88888.00 2024-05-25 03:45:52.000 146 22475.54 191.98 41499.35 88888.00 2024-05-25 03:45:53.000 146 22475.53 191.96 41499.34 88888.00 2024-05-25 03:45:54.000 146 22475.53 192.00 41499.35 88888.00 2024-05-25 03:45:55.000 146 22475.56 192.04 41499.43 47577.51 2024-05-25 03:45:56.000 146 22475.58 192.05 41499.49 88888.00 2024-05-25 03:45:57.000 146 22475.57 192.03 41499.47 88888.00 2024-05-25 03:45:58.000 146 22475.56 192.00 41499.43 88888.00 2024-05-25 03:45:59.000 146 22475.57 192.03 41499.46 88888.00 2024-05-25 03:46:00.000 146 22475.59 192.09 41499.54 47577.52 2024-05-25 03:46:01.000 146 22475.59 192.07 41499.56 88888.00 2024-05-25 03:46:02.000 146 22475.57 191.99 41499.47 88888.00 2024-05-25 03:46:03.000 146 22475.57 191.96 41499.38 88888.00 2024-05-25 03:46:04.000 146 22475.58 191.99 41499.35 88888.00 2024-05-25 03:46:05.000 146 22475.57 192.00 41499.36 47577.55 2024-05-25 03:46:06.000 146 22475.51 191.99 41499.38 88888.00 2024-05-25 03:46:07.000 146 22475.47 192.00 41499.39 88888.00 2024-05-25 03:46:08.000 146 22475.51 192.06 41499.40 88888.00 2024-05-25 03:46:09.000 146 22475.60 192.13 41499.43 88888.00 2024-05-25 03:46:10.000 146 22475.65 192.13 41499.44 47577.55 2024-05-25 03:46:11.000 146 22475.61 192.08 41499.43 88888.00 2024-05-25 03:46:12.000 146 22475.55 192.06 41499.45 88888.00 2024-05-25 03:46:13.000 146 22475.53 192.09 41499.46 88888.00 2024-05-25 03:46:14.000 146 22475.55 192.10 41499.44 88888.00 2024-05-25 03:46:15.000 146 22475.57 192.07 41499.46 47577.59 2024-05-25 03:46:16.000 146 22475.60 192.03 41499.51 88888.00 2024-05-25 03:46:17.000 146 22475.63 192.01 41499.53 88888.00 2024-05-25 03:46:18.000 146 22475.63 192.03 41499.57 88888.00 2024-05-25 03:46:19.000 146 22475.57 192.05 41499.62 88888.00 2024-05-25 03:46:20.000 146 22475.51 192.07 41499.59 47577.63 2024-05-25 03:46:21.000 146 22475.49 192.07 41499.53 88888.00 2024-05-25 03:46:22.000 146 22475.52 192.01 41499.49 88888.00 2024-05-25 03:46:23.000 146 22475.59 192.00 41499.49 88888.00 2024-05-25 03:46:24.000 146 22475.64 192.04 41499.55 88888.00 2024-05-25 03:46:25.000 146 22475.64 192.08 41499.60 47577.62 2024-05-25 03:46:26.000 146 22475.64 192.09 41499.59 88888.00 2024-05-25 03:46:27.000 146 22475.66 192.07 41499.54 88888.00 2024-05-25 03:46:28.000 146 22475.67 192.03 41499.48 88888.00 2024-05-25 03:46:29.000 146 22475.65 191.98 41499.43 88888.00 2024-05-25 03:46:30.000 146 22475.65 191.91 41499.40 47577.63 2024-05-25 03:46:31.000 146 22475.66 191.90 41499.44 88888.00 2024-05-25 03:46:32.000 146 22475.66 191.90 41499.49 88888.00 2024-05-25 03:46:33.000 146 22475.65 191.88 41499.50 88888.00 2024-05-25 03:46:34.000 146 22475.67 191.90 41499.47 88888.00 2024-05-25 03:46:35.000 146 22475.71 191.94 41499.43 47577.64 2024-05-25 03:46:36.000 146 22475.72 191.90 41499.40 88888.00 2024-05-25 03:46:37.000 146 22475.70 191.81 41499.40 88888.00 2024-05-25 03:46:38.000 146 22475.70 191.78 41499.46 88888.00 2024-05-25 03:46:39.000 146 22475.74 191.79 41499.51 88888.00 2024-05-25 03:46:40.000 146 22475.76 191.80 41499.51 47577.64 2024-05-25 03:46:41.000 146 22475.76 191.84 41499.53 88888.00 2024-05-25 03:46:42.000 146 22475.77 191.90 41499.54 88888.00 2024-05-25 03:46:43.000 146 22475.76 191.92 41499.48 88888.00 2024-05-25 03:46:44.000 146 22475.74 191.90 41499.44 88888.00 2024-05-25 03:46:45.000 146 22475.75 191.88 41499.50 47577.66 2024-05-25 03:46:46.000 146 22475.75 191.83 41499.54 88888.00 2024-05-25 03:46:47.000 146 22475.66 191.76 41499.52 88888.00 2024-05-25 03:46:48.000 146 22475.61 191.72 41499.50 88888.00 2024-05-25 03:46:49.000 146 22475.65 191.74 41499.53 88888.00 2024-05-25 03:46:50.000 146 22475.72 191.78 41499.57 47577.66 2024-05-25 03:46:51.000 146 22475.74 191.79 41499.60 88888.00 2024-05-25 03:46:52.000 146 22475.73 191.75 41499.64 88888.00 2024-05-25 03:46:53.000 146 22475.72 191.70 41499.64 88888.00 2024-05-25 03:46:54.000 146 22475.70 191.69 41499.59 88888.00 2024-05-25 03:46:55.000 146 22475.66 191.74 41499.55 47577.66 2024-05-25 03:46:56.000 146 22475.65 191.81 41499.60 88888.00 2024-05-25 03:46:57.000 146 22475.67 191.83 41499.63 88888.00 2024-05-25 03:46:58.000 146 22475.72 191.83 41499.63 88888.00 2024-05-25 03:46:59.000 146 22475.75 191.83 41499.65 88888.00 2024-05-25 03:47:00.000 146 22475.70 191.82 41499.60 47577.65 2024-05-25 03:47:01.000 146 22475.62 191.79 41499.47 88888.00 2024-05-25 03:47:02.000 146 22475.59 191.75 41499.41 88888.00 2024-05-25 03:47:03.000 146 22475.61 191.74 41499.44 88888.00 2024-05-25 03:47:04.000 146 22475.61 191.76 41499.52 88888.00 2024-05-25 03:47:05.000 146 22475.61 191.78 41499.63 47577.63 2024-05-25 03:47:06.000 146 22475.62 191.75 41499.71 88888.00 2024-05-25 03:47:07.000 146 22475.60 191.71 41499.68 88888.00 2024-05-25 03:47:08.000 146 22475.57 191.70 41499.61 88888.00 2024-05-25 03:47:09.000 146 22475.53 191.72 41499.55 88888.00 2024-05-25 03:47:10.000 146 22475.51 191.71 41499.45 47577.62 2024-05-25 03:47:11.000 146 22475.50 191.68 41499.38 88888.00 2024-05-25 03:47:12.000 146 22475.50 191.69 41499.44 88888.00 2024-05-25 03:47:13.000 146 22475.50 191.75 41499.55 88888.00 2024-05-25 03:47:14.000 146 22475.51 191.76 41499.60 88888.00 2024-05-25 03:47:15.000 146 22475.52 191.72 41499.65 47577.58 2024-05-25 03:47:16.000 146 22475.51 191.70 41499.68 88888.00 2024-05-25 03:47:17.000 146 22475.48 191.70 41499.62 88888.00 2024-05-25 03:47:18.000 146 22475.45 191.72 41499.56 88888.00 2024-05-25 03:47:19.000 146 22475.44 191.74 41499.52 88888.00 2024-05-25 03:47:20.000 146 22475.42 191.73 41499.48 47577.56 2024-05-25 03:47:21.000 146 22475.42 191.71 41499.50 88888.00 2024-05-25 03:47:22.000 146 22475.43 191.71 41499.59 88888.00 2024-05-25 03:47:23.000 146 22475.44 191.72 41499.64 88888.00 2024-05-25 03:47:24.000 146 22475.43 191.74 41499.64 88888.00 2024-05-25 03:47:25.000 146 22475.36 191.74 41499.65 47577.55 2024-05-25 03:47:26.000 146 22475.31 191.71 41499.67 88888.00 2024-05-25 03:47:27.000 146 22475.32 191.71 41499.71 88888.00 2024-05-25 03:47:28.000 146 22475.33 191.74 41499.72 88888.00 2024-05-25 03:47:29.000 146 22475.28 191.75 41499.67 88888.00 2024-05-25 03:47:30.000 146 22475.24 191.74 41499.62 47577.51 2024-05-25 03:47:31.000 146 22475.26 191.73 41499.63 88888.00 2024-05-25 03:47:32.000 146 22475.31 191.75 41499.70 88888.00 2024-05-25 03:47:33.000 146 22475.27 191.80 41499.71 88888.00 2024-05-25 03:47:34.000 146 22475.20 191.84 41499.69 88888.00 2024-05-25 03:47:35.000 146 22475.16 191.83 41499.70 47577.52 2024-05-25 03:47:36.000 146 22475.18 191.81 41499.73 88888.00 2024-05-25 03:47:37.000 146 22475.19 191.80 41499.71 88888.00 2024-05-25 03:47:38.000 146 22475.20 191.77 41499.65 88888.00 2024-05-25 03:47:39.000 146 22475.23 191.76 41499.63 88888.00 2024-05-25 03:47:40.000 146 22475.24 191.79 41499.63 47577.53 2024-05-25 03:47:41.000 146 22475.22 191.79 41499.60 88888.00 2024-05-25 03:47:42.000 146 22475.20 191.78 41499.57 88888.00 2024-05-25 03:47:43.000 146 22475.21 191.78 41499.56 88888.00 2024-05-25 03:47:44.000 146 22475.20 191.81 41499.54 88888.00 2024-05-25 03:47:45.000 146 22475.18 191.82 41499.52 47577.50 2024-05-25 03:47:46.000 146 22475.20 191.85 41499.57 88888.00 2024-05-25 03:47:47.000 146 22475.26 191.89 41499.68 88888.00 2024-05-25 03:47:48.000 146 22475.29 191.90 41499.73 88888.00 2024-05-25 03:47:49.000 146 22475.30 191.88 41499.71 88888.00 2024-05-25 03:47:50.000 146 22475.29 191.89 41499.72 47577.50 2024-05-25 03:47:51.000 146 22475.28 191.90 41499.79 88888.00 2024-05-25 03:47:52.000 146 22475.29 191.88 41499.78 88888.00 2024-05-25 03:47:53.000 146 22475.31 191.85 41499.74 88888.00 2024-05-25 03:47:54.000 146 22475.29 191.86 41499.76 88888.00 2024-05-25 03:47:55.000 146 22475.23 191.89 41499.79 47577.49 2024-05-25 03:47:56.000 146 22475.23 191.92 41499.76 88888.00 2024-05-25 03:47:57.000 146 22475.26 191.93 41499.72 88888.00 2024-05-25 03:47:58.000 146 22475.26 191.90 41499.74 88888.00 2024-05-25 03:47:59.000 146 22475.26 191.91 41499.80 88888.00 2024-05-25 03:48:00.000 146 22475.26 191.96 41499.81 47577.47 2024-05-25 03:48:01.000 146 22475.22 191.94 41499.73 88888.00 2024-05-25 03:48:02.000 146 22475.20 191.87 41499.65 88888.00 2024-05-25 03:48:03.000 146 22475.21 191.84 41499.63 88888.00 2024-05-25 03:48:04.000 146 22475.25 191.90 41499.67 88888.00 2024-05-25 03:48:05.000 146 22475.27 191.96 41499.71 47577.45 2024-05-25 03:48:06.000 146 22475.28 191.95 41499.72 88888.00 2024-05-25 03:48:07.000 146 22475.29 191.88 41499.68 88888.00 2024-05-25 03:48:08.000 146 22475.28 191.84 41499.64 88888.00 2024-05-25 03:48:09.000 146 22475.25 191.85 41499.64 88888.00 2024-05-25 03:48:10.000 146 22475.22 191.82 41499.63 47577.46 2024-05-25 03:48:11.000 146 22475.24 191.79 41499.64 88888.00 2024-05-25 03:48:12.000 146 22475.27 191.77 41499.68 88888.00 2024-05-25 03:48:13.000 146 22475.27 191.78 41499.72 88888.00 2024-05-25 03:48:14.000 146 22475.23 191.81 41499.74 88888.00 2024-05-25 03:48:15.000 146 22475.20 191.83 41499.74 47577.41 2024-05-25 03:48:16.000 146 22475.19 191.80 41499.72 88888.00 2024-05-25 03:48:17.000 146 22475.17 191.78 41499.67 88888.00 2024-05-25 03:48:18.000 146 22475.16 191.84 41499.62 88888.00 2024-05-25 03:48:19.000 146 22475.17 191.90 41499.62 88888.00 2024-05-25 03:48:20.000 146 22475.19 191.91 41499.69 47577.46 2024-05-25 03:48:21.000 146 22475.17 191.89 41499.74 88888.00 2024-05-25 03:48:22.000 146 22475.18 191.89 41499.71 88888.00 2024-05-25 03:48:23.000 146 22475.24 191.96 41499.67 88888.00 2024-05-25 03:48:24.000 146 22475.29 192.06 41499.65 88888.00 2024-05-25 03:48:25.000 146 22475.24 192.07 41499.63 47577.46 2024-05-25 03:48:26.000 146 22475.13 192.00 41499.63 88888.00 2024-05-25 03:48:27.000 146 22475.08 191.92 41499.64 88888.00 2024-05-25 03:48:28.000 146 22475.09 191.90 41499.67 88888.00 2024-05-25 03:48:29.000 146 22475.11 191.92 41499.71 88888.00 2024-05-25 03:48:30.000 146 22475.11 191.97 41499.69 47577.47 2024-05-25 03:48:31.000 146 22475.09 192.01 41499.65 88888.00 2024-05-25 03:48:32.000 146 22475.08 191.99 41499.64 88888.00 2024-05-25 03:48:33.000 146 22475.13 191.98 41499.65 88888.00 2024-05-25 03:48:34.000 146 22475.17 191.98 41499.65 88888.00 2024-05-25 03:48:35.000 146 22475.17 192.00 41499.68 47577.44 2024-05-25 03:48:36.000 146 22475.13 191.99 41499.71 88888.00 2024-05-25 03:48:37.000 146 22475.10 191.96 41499.75 88888.00 2024-05-25 03:48:38.000 146 22475.11 191.93 41499.76 88888.00 2024-05-25 03:48:39.000 146 22475.10 191.92 41499.70 88888.00 2024-05-25 03:48:40.000 146 22475.07 191.94 41499.63 47577.45 2024-05-25 03:48:41.000 146 22475.06 191.95 41499.63 88888.00 2024-05-25 03:48:42.000 146 22475.07 191.94 41499.65 88888.00 2024-05-25 03:48:43.000 146 22475.10 191.91 41499.67 88888.00 2024-05-25 03:48:44.000 146 22475.15 191.90 41499.70 88888.00 2024-05-25 03:48:45.000 146 22475.18 191.91 41499.72 47577.47 2024-05-25 03:48:46.000 146 22475.15 191.90 41499.71 88888.00 2024-05-25 03:48:47.000 146 22475.10 191.85 41499.68 88888.00 2024-05-25 03:48:48.000 146 22475.10 191.84 41499.66 88888.00 2024-05-25 03:48:49.000 146 22475.13 191.89 41499.68 88888.00 2024-05-25 03:48:50.000 146 22475.12 191.93 41499.66 47577.49 2024-05-25 03:48:51.000 146 22475.09 191.90 41499.63 88888.00 2024-05-25 03:48:52.000 146 22475.08 191.87 41499.63 88888.00 2024-05-25 03:48:53.000 146 22475.09 191.86 41499.63 88888.00 2024-05-25 03:48:54.000 146 22475.09 191.91 41499.62 88888.00 2024-05-25 03:48:55.000 146 22475.07 191.95 41499.56 47577.44 2024-05-25 03:48:56.000 146 22475.02 191.97 41499.46 88888.00 2024-05-25 03:48:57.000 146 22475.01 191.97 41499.41 88888.00 2024-05-25 03:48:58.000 146 22475.04 191.96 41499.46 88888.00 2024-05-25 03:48:59.000 146 22475.09 191.95 41499.56 88888.00 2024-05-25 03:49:00.000 146 22475.08 191.98 41499.58 47577.47 2024-05-25 03:49:01.000 146 22475.03 191.97 41499.52 88888.00 2024-05-25 03:49:02.000 146 22474.99 191.93 41499.51 88888.00 2024-05-25 03:49:03.000 146 22475.00 191.94 41499.62 88888.00 2024-05-25 03:49:04.000 146 22475.06 191.99 41499.75 88888.00 2024-05-25 03:49:05.000 146 22475.10 192.01 41499.75 47577.44 2024-05-25 03:49:06.000 146 22475.09 192.02 41499.66 88888.00 2024-05-25 03:49:07.000 146 22475.08 192.04 41499.59 88888.00 2024-05-25 03:49:08.000 146 22475.10 192.04 41499.56 88888.00 2024-05-25 03:49:09.000 146 22475.13 192.00 41499.55 88888.00 2024-05-25 03:49:10.000 146 22475.11 191.97 41499.56 47577.45 2024-05-25 03:49:11.000 146 22475.06 191.95 41499.59 88888.00 2024-05-25 03:49:12.000 146 22475.07 191.98 41499.66 88888.00 2024-05-25 03:49:13.000 146 22475.14 192.03 41499.72 88888.00 2024-05-25 03:49:14.000 146 22475.16 192.00 41499.69 88888.00 2024-05-25 03:49:15.000 146 22475.15 191.93 41499.65 47577.48 2024-05-25 03:49:16.000 146 22475.16 191.88 41499.69 88888.00 2024-05-25 03:49:17.000 146 22475.20 191.89 41499.77 88888.00 2024-05-25 03:49:18.000 146 22475.21 191.92 41499.75 88888.00 2024-05-25 03:49:19.000 146 22475.18 191.94 41499.67 88888.00 2024-05-25 03:49:20.000 146 22475.17 191.93 41499.67 47577.46 2024-05-25 03:49:21.000 146 22475.18 191.93 41499.76 88888.00 2024-05-25 03:49:22.000 146 22475.19 191.97 41499.82 88888.00 2024-05-25 03:49:23.000 146 22475.18 191.97 41499.76 88888.00 2024-05-25 03:49:24.000 146 22475.18 191.92 41499.69 88888.00 2024-05-25 03:49:25.000 146 22475.18 191.89 41499.71 47577.51 2024-05-25 03:49:26.000 146 22475.19 191.92 41499.77 88888.00 2024-05-25 03:49:27.000 146 22475.22 191.95 41499.79 88888.00 2024-05-25 03:49:28.000 146 22475.22 191.93 41499.83 88888.00 2024-05-25 03:49:29.000 146 22475.20 191.91 41499.87 88888.00 2024-05-25 03:49:30.000 146 22475.20 191.92 41499.85 47577.50 2024-05-25 03:49:31.000 146 22475.22 191.91 41499.82 88888.00 2024-05-25 03:49:32.000 146 22475.19 191.92 41499.77 88888.00 2024-05-25 03:49:33.000 146 22475.15 191.94 41499.69 88888.00 2024-05-25 03:49:34.000 146 22475.19 191.94 41499.71 88888.00 2024-05-25 03:49:35.000 146 22475.24 191.92 41499.73 47577.52 2024-05-25 03:49:36.000 146 22475.23 191.91 41499.69 88888.00 2024-05-25 03:49:37.000 146 22475.21 191.88 41499.67 88888.00 2024-05-25 03:49:38.000 146 22475.27 191.86 41499.73 88888.00 2024-05-25 03:49:39.000 146 22475.34 191.87 41499.82 88888.00 2024-05-25 03:49:40.000 146 22475.33 191.88 41499.82 47577.51 2024-05-25 03:49:41.000 146 22475.28 191.85 41499.75 88888.00 2024-05-25 03:49:42.000 146 22475.24 191.83 41499.69 88888.00 2024-05-25 03:49:43.000 146 22475.26 191.85 41499.68 88888.00 2024-05-25 03:49:44.000 146 22475.28 191.88 41499.69 88888.00 2024-05-25 03:49:45.000 146 22475.29 191.86 41499.67 47577.52 2024-05-25 03:49:46.000 146 22475.29 191.84 41499.66 88888.00 2024-05-25 03:49:47.000 146 22475.31 191.80 41499.69 88888.00 2024-05-25 03:49:48.000 146 22475.28 191.79 41499.76 88888.00 2024-05-25 03:49:49.000 146 22475.25 191.83 41499.79 88888.00 2024-05-25 03:49:50.000 146 22475.25 191.88 41499.79 47577.53 2024-05-25 03:49:51.000 146 22475.23 191.88 41499.75 88888.00 2024-05-25 03:49:52.000 146 22475.20 191.84 41499.73 88888.00 2024-05-25 03:49:53.000 146 22475.20 191.85 41499.69 88888.00 2024-05-25 03:49:54.000 146 22475.25 191.90 41499.64 88888.00 2024-05-25 03:49:55.000 146 22475.30 191.92 41499.64 47577.55 2024-05-25 03:49:56.000 146 22475.33 191.89 41499.68 88888.00 2024-05-25 03:49:57.000 146 22475.34 191.89 41499.73 88888.00 2024-05-25 03:49:58.000 146 22475.31 191.91 41499.69 88888.00 2024-05-25 03:49:59.000 146 22475.23 191.90 41499.59 88888.00 2024-05-25 03:50:00.000 146 22475.17 191.87 41499.57 47577.54 2024-05-25 03:50:01.000 146 22475.15 191.87 41499.61 88888.00 2024-05-25 03:50:02.000 146 22475.16 191.87 41499.59 88888.00 2024-05-25 03:50:03.000 146 22475.22 191.85 41499.57 88888.00 2024-05-25 03:50:04.000 146 22475.23 191.87 41499.57 88888.00 2024-05-25 03:50:05.000 146 22475.18 191.88 41499.52 47577.56 2024-05-25 03:50:06.000 146 22475.13 191.87 41499.49 88888.00 2024-05-25 03:50:07.000 146 22475.13 191.91 41499.57 88888.00 2024-05-25 03:50:08.000 146 22475.15 192.00 41499.65 88888.00 2024-05-25 03:50:09.000 146 22475.18 192.06 41499.61 88888.00 2024-05-25 03:50:10.000 146 22475.22 192.08 41499.52 47577.56 2024-05-25 03:50:11.000 146 22475.25 192.04 41499.48 88888.00 2024-05-25 03:50:12.000 146 22475.24 191.99 41499.47 88888.00 2024-05-25 03:50:13.000 146 22475.25 192.03 41499.52 88888.00 2024-05-25 03:50:14.000 146 22475.26 192.10 41499.55 88888.00 2024-05-25 03:50:15.000 146 22475.27 192.12 41499.55 47577.60 2024-05-25 03:50:16.000 146 22475.31 192.09 41499.59 88888.00 2024-05-25 03:50:17.000 146 22475.37 192.09 41499.65 88888.00 2024-05-25 03:50:18.000 146 22475.39 192.12 41499.68 88888.00 2024-05-25 03:50:19.000 146 22475.36 192.12 41499.71 88888.00 2024-05-25 03:50:20.000 146 22475.35 192.06 41499.71 47577.59 2024-05-25 03:50:21.000 146 22475.35 191.99 41499.64 88888.00 2024-05-25 03:50:22.000 146 22475.38 191.99 41499.61 88888.00 2024-05-25 03:50:23.000 146 22475.39 192.06 41499.61 88888.00 2024-05-25 03:50:24.000 146 22475.36 192.13 41499.58 88888.00 2024-05-25 03:50:25.000 146 22475.35 192.10 41499.55 47577.64 2024-05-25 03:50:26.000 146 22475.39 192.06 41499.57 88888.00 2024-05-25 03:50:27.000 146 22475.44 192.09 41499.62 88888.00 2024-05-25 03:50:28.000 146 22475.42 192.13 41499.60 88888.00 2024-05-25 03:50:29.000 146 22475.40 192.14 41499.59 88888.00 2024-05-25 03:50:30.000 146 22475.40 192.14 41499.64 47577.62 2024-05-25 03:50:31.000 146 22475.40 192.10 41499.66 88888.00 2024-05-25 03:50:32.000 146 22475.39 192.09 41499.62 88888.00 2024-05-25 03:50:33.000 146 22475.40 192.16 41499.62 88888.00 2024-05-25 03:50:34.000 146 22475.40 192.21 41499.66 88888.00 2024-05-25 03:50:35.000 146 22475.40 192.18 41499.67 47577.63 2024-05-25 03:50:36.000 146 22475.38 192.14 41499.65 88888.00 2024-05-25 03:50:37.000 146 22475.34 192.13 41499.62 88888.00 2024-05-25 03:50:38.000 146 22475.34 192.17 41499.62 88888.00 2024-05-25 03:50:39.000 146 22475.38 192.21 41499.62 88888.00 2024-05-25 03:50:40.000 146 22475.39 192.21 41499.63 47577.63 2024-05-25 03:50:41.000 146 22475.36 192.18 41499.68 88888.00 2024-05-25 03:50:42.000 146 22475.32 192.14 41499.75 88888.00 2024-05-25 03:50:43.000 146 22475.27 192.16 41499.76 88888.00 2024-05-25 03:50:44.000 146 22475.27 192.21 41499.74 88888.00 2024-05-25 03:50:45.000 146 22475.32 192.24 41499.76 47577.65 2024-05-25 03:50:46.000 146 22475.32 192.24 41499.73 88888.00 2024-05-25 03:50:47.000 146 22475.26 192.21 41499.68 88888.00 2024-05-25 03:50:48.000 146 22475.25 192.20 41499.66 88888.00 2024-05-25 03:50:49.000 146 22475.32 192.24 41499.70 88888.00 2024-05-25 03:50:50.000 146 22475.37 192.32 41499.75 47577.64 2024-05-25 03:50:51.000 146 22475.37 192.34 41499.73 88888.00 2024-05-25 03:50:52.000 146 22475.36 192.31 41499.64 88888.00 2024-05-25 03:50:53.000 146 22475.38 192.30 41499.60 88888.00 2024-05-25 03:50:54.000 146 22475.38 192.29 41499.62 88888.00 2024-05-25 03:50:55.000 146 22475.40 192.25 41499.62 47577.67 2024-05-25 03:50:56.000 146 22475.40 192.23 41499.59 88888.00 2024-05-25 03:50:57.000 146 22475.40 192.24 41499.59 88888.00 2024-05-25 03:50:58.000 146 22475.38 192.26 41499.62 88888.00 2024-05-25 03:50:59.000 146 22475.36 192.30 41499.61 88888.00 2024-05-25 03:51:00.000 146 22475.37 192.32 41499.57 47577.64 2024-05-25 03:51:01.000 146 22475.40 192.29 41499.59 88888.00 2024-05-25 03:51:02.000 146 22475.41 192.25 41499.63 88888.00 2024-05-25 03:51:03.000 146 22475.42 192.26 41499.66 88888.00 2024-05-25 03:51:04.000 146 22475.40 192.31 41499.63 88888.00 2024-05-25 03:51:05.000 146 22475.38 192.39 41499.65 47577.69 2024-05-25 03:51:06.000 146 22475.40 192.44 41499.68 88888.00 2024-05-25 03:51:07.000 146 22475.40 192.38 41499.62 88888.00 2024-05-25 03:51:08.000 146 22475.41 192.33 41499.59 88888.00 2024-05-25 03:51:09.000 146 22475.41 192.31 41499.61 88888.00 2024-05-25 03:51:10.000 146 22475.38 192.26 41499.59 47577.67 2024-05-25 03:51:11.000 146 22475.33 192.24 41499.56 88888.00 2024-05-25 03:51:12.000 146 22475.28 192.28 41499.54 88888.00 2024-05-25 03:51:13.000 146 22475.25 192.31 41499.57 88888.00 2024-05-25 03:51:14.000 146 22475.27 192.34 41499.63 88888.00 2024-05-25 03:51:15.000 146 22475.33 192.37 41499.64 47577.69 2024-05-25 03:51:16.000 146 22475.33 192.35 41499.66 88888.00 2024-05-25 03:51:17.000 146 22475.31 192.33 41499.73 88888.00 2024-05-25 03:51:18.000 146 22475.33 192.36 41499.81 88888.00 2024-05-25 03:51:19.000 146 22475.38 192.36 41499.80 88888.00 2024-05-25 03:51:20.000 146 22475.40 192.30 41499.74 47577.65 2024-05-25 03:51:21.000 146 22475.42 192.25 41499.69 88888.00 2024-05-25 03:51:22.000 146 22475.42 192.21 41499.68 88888.00 2024-05-25 03:51:23.000 146 22475.41 192.22 41499.71 88888.00 2024-05-25 03:51:24.000 146 22475.41 192.26 41499.72 88888.00 2024-05-25 03:51:25.000 146 22475.40 192.25 41499.66 47577.69 2024-05-25 03:51:26.000 146 22475.38 192.19 41499.64 88888.00 2024-05-25 03:51:27.000 146 22475.42 192.17 41499.65 88888.00 2024-05-25 03:51:28.000 146 22475.50 192.20 41499.62 88888.00 2024-05-25 03:51:29.000 146 22475.48 192.23 41499.61 88888.00 2024-05-25 03:51:30.000 146 22475.41 192.21 41499.65 47577.70 2024-05-25 03:51:31.000 146 22475.40 192.20 41499.67 88888.00 2024-05-25 03:51:32.000 146 22475.41 192.19 41499.65 88888.00 2024-05-25 03:51:33.000 146 22475.39 192.16 41499.63 88888.00 2024-05-25 03:51:34.000 146 22475.39 192.21 41499.68 88888.00 2024-05-25 03:51:35.000 146 22475.38 192.31 41499.78 47577.71 2024-05-25 03:51:36.000 146 22475.35 192.29 41499.83 88888.00 2024-05-25 03:51:37.000 146 22475.34 192.23 41499.84 88888.00 2024-05-25 03:51:38.000 146 22475.36 192.26 41499.88 88888.00 2024-05-25 03:51:39.000 146 22475.38 192.32 41499.93 88888.00 2024-05-25 03:51:40.000 146 22475.37 192.34 41499.89 47577.71 2024-05-25 03:51:41.000 146 22475.37 192.33 41499.80 88888.00 2024-05-25 03:51:42.000 146 22475.36 192.30 41499.74 88888.00 2024-05-25 03:51:43.000 146 22475.38 192.28 41499.79 88888.00 2024-05-25 03:51:44.000 146 22475.39 192.35 41499.85 88888.00 2024-05-25 03:51:45.000 146 22475.35 192.40 41499.79 47577.67 2024-05-25 03:51:46.000 146 22475.30 192.40 41499.72 88888.00 2024-05-25 03:51:47.000 146 22475.25 192.41 41499.77 88888.00 2024-05-25 03:51:48.000 146 22475.22 192.39 41499.80 88888.00 2024-05-25 03:51:49.000 146 22475.22 192.37 41499.76 88888.00 2024-05-25 03:51:50.000 146 22475.27 192.40 41499.74 47577.67 2024-05-25 03:51:51.000 146 22475.32 192.41 41499.77 88888.00 2024-05-25 03:51:52.000 146 22475.34 192.37 41499.78 88888.00 2024-05-25 03:51:53.000 146 22475.34 192.34 41499.81 88888.00 2024-05-25 03:51:54.000 146 22475.31 192.34 41499.82 88888.00 2024-05-25 03:51:55.000 146 22475.25 192.37 41499.84 47577.65 2024-05-25 03:51:56.000 146 22475.21 192.43 41499.87 88888.00 2024-05-25 03:51:57.000 146 22475.19 192.46 41499.89 88888.00 2024-05-25 03:51:58.000 146 22475.18 192.46 41499.87 88888.00 2024-05-25 03:51:59.000 146 22475.20 192.44 41499.85 88888.00 2024-05-25 03:52:00.000 146 22475.20 192.45 41499.83 47577.64 2024-05-25 03:52:01.000 146 22475.18 192.48 41499.81 88888.00 2024-05-25 03:52:02.000 146 22475.13 192.46 41499.74 88888.00 2024-05-25 03:52:03.000 146 22475.09 192.41 41499.71 88888.00 2024-05-25 03:52:04.000 146 22475.08 192.44 41499.78 88888.00 2024-05-25 03:52:05.000 146 22475.06 192.48 41499.85 47577.66 2024-05-25 03:52:06.000 146 22475.00 192.46 41499.82 88888.00 2024-05-25 03:52:07.000 146 22474.97 192.42 41499.75 88888.00 2024-05-25 03:52:08.000 146 22474.99 192.42 41499.74 88888.00 2024-05-25 03:52:09.000 146 22475.04 192.42 41499.76 88888.00 2024-05-25 03:52:10.000 146 22475.08 192.41 41499.73 47577.64 2024-05-25 03:52:11.000 146 22475.10 192.41 41499.71 88888.00 2024-05-25 03:52:12.000 146 22475.12 192.45 41499.69 88888.00 2024-05-25 03:52:13.000 146 22475.10 192.47 41499.62 88888.00 2024-05-25 03:52:14.000 146 22475.07 192.47 41499.57 88888.00 2024-05-25 03:52:15.000 146 22475.04 192.47 41499.57 47577.67 2024-05-25 03:52:16.000 146 22475.03 192.51 41499.59 88888.00 2024-05-25 03:52:17.000 146 22475.05 192.51 41499.61 88888.00 2024-05-25 03:52:18.000 146 22475.06 192.47 41499.61 88888.00 2024-05-25 03:52:19.000 146 22475.08 192.39 41499.61 88888.00 2024-05-25 03:52:20.000 146 22475.07 192.31 41499.65 47577.66 2024-05-25 03:52:21.000 146 22475.02 192.31 41499.68 88888.00 2024-05-25 03:52:22.000 146 22475.00 192.37 41499.70 88888.00 2024-05-25 03:52:23.000 146 22475.06 192.37 41499.71 88888.00 2024-05-25 03:52:24.000 146 22475.13 192.36 41499.68 88888.00 2024-05-25 03:52:25.000 146 22475.17 192.38 41499.63 47577.65 2024-05-25 03:52:26.000 146 22475.17 192.40 41499.65 88888.00 2024-05-25 03:52:27.000 146 22475.16 192.41 41499.68 88888.00 2024-05-25 03:52:28.000 146 22475.17 192.44 41499.70 88888.00 2024-05-25 03:52:29.000 146 22475.20 192.47 41499.70 88888.00 2024-05-25 03:52:30.000 146 22475.17 192.43 41499.69 47577.66 2024-05-25 03:52:31.000 146 22475.10 192.36 41499.68 88888.00 2024-05-25 03:52:32.000 146 22475.07 192.36 41499.66 88888.00 2024-05-25 03:52:33.000 146 22475.08 192.41 41499.61 88888.00 2024-05-25 03:52:34.000 146 22475.09 192.44 41499.59 88888.00 2024-05-25 03:52:35.000 146 22475.10 192.44 41499.62 47577.68 2024-05-25 03:52:36.000 146 22475.10 192.42 41499.69 88888.00 2024-05-25 03:52:37.000 146 22475.12 192.45 41499.77 88888.00 2024-05-25 03:52:38.000 146 22475.12 192.47 41499.73 88888.00 2024-05-25 03:52:39.000 146 22475.07 192.44 41499.67 88888.00 2024-05-25 03:52:40.000 146 22475.05 192.39 41499.68 47577.70 2024-05-25 03:52:41.000 146 22475.12 192.34 41499.71 88888.00 2024-05-25 03:52:42.000 146 22475.23 192.37 41499.76 88888.00 2024-05-25 03:52:43.000 146 22475.26 192.44 41499.81 88888.00 2024-05-25 03:52:44.000 146 22475.22 192.47 41499.81 88888.00 2024-05-25 03:52:45.000 146 22475.18 192.47 41499.78 47577.67 2024-05-25 03:52:46.000 146 22475.18 192.49 41499.77 88888.00 2024-05-25 03:52:47.000 146 22475.21 192.51 41499.73 88888.00 2024-05-25 03:52:48.000 146 22475.24 192.48 41499.71 88888.00 2024-05-25 03:52:49.000 146 22475.26 192.46 41499.69 88888.00 2024-05-25 03:52:50.000 146 22475.26 192.50 41499.69 47577.69 2024-05-25 03:52:51.000 146 22475.23 192.55 41499.72 88888.00 2024-05-25 03:52:52.000 146 22475.15 192.54 41499.77 88888.00 2024-05-25 03:52:53.000 146 22475.10 192.49 41499.77 88888.00 2024-05-25 03:52:54.000 146 22475.13 192.47 41499.73 88888.00 2024-05-25 03:52:55.000 146 22475.17 192.47 41499.67 47577.67 2024-05-25 03:52:56.000 146 22475.17 192.46 41499.64 88888.00 2024-05-25 03:52:57.000 146 22475.13 192.46 41499.59 88888.00 2024-05-25 03:52:58.000 146 22475.12 192.48 41499.54 88888.00 2024-05-25 03:52:59.000 146 22475.16 192.50 41499.57 88888.00 2024-05-25 03:53:00.000 146 22475.18 192.53 41499.68 47577.67 2024-05-25 03:53:01.000 146 22475.18 192.57 41499.77 88888.00 2024-05-25 03:53:02.000 146 22475.19 192.62 41499.82 88888.00 2024-05-25 03:53:03.000 146 22475.20 192.64 41499.83 88888.00 2024-05-25 03:53:04.000 146 22475.19 192.61 41499.76 88888.00 2024-05-25 03:53:05.000 146 22475.15 192.55 41499.70 47577.69 2024-05-25 03:53:06.000 146 22475.11 192.53 41499.74 88888.00 2024-05-25 03:53:07.000 146 22475.10 192.57 41499.79 88888.00 2024-05-25 03:53:08.000 146 22475.09 192.59 41499.75 88888.00 2024-05-25 03:53:09.000 146 22475.08 192.57 41499.70 88888.00 2024-05-25 03:53:10.000 146 22475.13 192.58 41499.73 47577.68 2024-05-25 03:53:11.000 146 22475.17 192.61 41499.70 88888.00 2024-05-25 03:53:12.000 146 22475.14 192.59 41499.65 88888.00 2024-05-25 03:53:13.000 146 22475.12 192.57 41499.64 88888.00 2024-05-25 03:53:14.000 146 22475.18 192.59 41499.66 88888.00 2024-05-25 03:53:15.000 146 22475.20 192.61 41499.69 47577.66 2024-05-25 03:53:16.000 146 22475.15 192.54 41499.72 88888.00 2024-05-25 03:53:17.000 146 22475.10 192.50 41499.73 88888.00 2024-05-25 03:53:18.000 146 22475.08 192.52 41499.78 88888.00 2024-05-25 03:53:19.000 146 22475.06 192.54 41499.82 88888.00 2024-05-25 03:53:20.000 146 22475.03 192.55 41499.82 47577.68 2024-05-25 03:53:21.000 146 22475.03 192.57 41499.83 88888.00 2024-05-25 03:53:22.000 146 22475.07 192.60 41499.86 88888.00 2024-05-25 03:53:23.000 146 22475.16 192.59 41499.84 88888.00 2024-05-25 03:53:24.000 146 22475.22 192.52 41499.79 88888.00 2024-05-25 03:53:25.000 146 22475.17 192.49 41499.81 47577.68 2024-05-25 03:53:26.000 146 22475.08 192.56 41499.83 88888.00 2024-05-25 03:53:27.000 146 22475.06 192.66 41499.75 88888.00 2024-05-25 03:53:28.000 146 22475.08 192.67 41499.65 88888.00 2024-05-25 03:53:29.000 146 22475.07 192.62 41499.63 88888.00 2024-05-25 03:53:30.000 146 22475.06 192.59 41499.66 47577.66 2024-05-25 03:53:31.000 146 22475.08 192.59 41499.65 88888.00 2024-05-25 03:53:32.000 146 22475.10 192.62 41499.68 88888.00 2024-05-25 03:53:33.000 146 22475.05 192.65 41499.73 88888.00 2024-05-25 03:53:34.000 146 22475.00 192.62 41499.71 88888.00 2024-05-25 03:53:35.000 146 22475.01 192.58 41499.66 47577.70 2024-05-25 03:53:36.000 146 22475.06 192.58 41499.67 88888.00 2024-05-25 03:53:37.000 146 22475.07 192.61 41499.74 88888.00 2024-05-25 03:53:38.000 146 22475.06 192.63 41499.84 88888.00 2024-05-25 03:53:39.000 146 22475.12 192.62 41499.86 88888.00 2024-05-25 03:53:40.000 146 22475.18 192.58 41499.83 47577.70 2024-05-25 03:53:41.000 146 22475.18 192.58 41499.85 88888.00 2024-05-25 03:53:42.000 146 22475.14 192.61 41499.88 88888.00 2024-05-25 03:53:43.000 146 22475.14 192.62 41499.84 88888.00 2024-05-25 03:53:44.000 146 22475.18 192.61 41499.81 88888.00 2024-05-25 03:53:45.000 146 22475.19 192.61 41499.83 47577.70 2024-05-25 03:53:46.000 146 22475.15 192.60 41499.85 88888.00 2024-05-25 03:53:47.000 146 22475.08 192.57 41499.84 88888.00 2024-05-25 03:53:48.000 146 22475.04 192.56 41499.84 88888.00 2024-05-25 03:53:49.000 146 22475.07 192.56 41499.86 88888.00 2024-05-25 03:53:50.000 146 22475.13 192.53 41499.85 47577.71 2024-05-25 03:53:51.000 146 22475.16 192.49 41499.81 88888.00 2024-05-25 03:53:52.000 146 22475.15 192.48 41499.74 88888.00 2024-05-25 03:53:53.000 146 22475.13 192.51 41499.70 88888.00 2024-05-25 03:53:54.000 146 22475.14 192.55 41499.74 88888.00 2024-05-25 03:53:55.000 146 22475.13 192.54 41499.77 47577.72 2024-05-25 03:53:56.000 146 22475.10 192.47 41499.70 88888.00 2024-05-25 03:53:57.000 146 22475.12 192.42 41499.66 88888.00 2024-05-25 03:53:58.000 146 22475.19 192.43 41499.72 88888.00 2024-05-25 03:53:59.000 146 22475.23 192.44 41499.78 88888.00 2024-05-25 03:54:00.000 146 22475.23 192.45 41499.78 47577.75 2024-05-25 03:54:01.000 146 22475.23 192.48 41499.82 88888.00 2024-05-25 03:54:02.000 146 22475.23 192.49 41499.87 88888.00 2024-05-25 03:54:03.000 146 22475.22 192.48 41499.85 88888.00 2024-05-25 03:54:04.000 146 22475.18 192.48 41499.80 88888.00 2024-05-25 03:54:05.000 146 22475.15 192.50 41499.82 47577.75 2024-05-25 03:54:06.000 146 22475.15 192.54 41499.91 88888.00 2024-05-25 03:54:07.000 146 22475.14 192.54 41499.93 88888.00 2024-05-25 03:54:08.000 146 22475.14 192.54 41499.86 88888.00 2024-05-25 03:54:09.000 146 22475.19 192.55 41499.88 88888.00 2024-05-25 03:54:10.000 146 22475.25 192.53 41499.93 47577.79 2024-05-25 03:54:11.000 146 22475.24 192.48 41499.89 88888.00 2024-05-25 03:54:12.000 146 22475.18 192.43 41499.87 88888.00 2024-05-25 03:54:13.000 146 22475.16 192.46 41499.90 88888.00 2024-05-25 03:54:14.000 146 22475.17 192.57 41499.94 88888.00 2024-05-25 03:54:15.000 146 22475.17 192.65 41499.93 47577.76 2024-05-25 03:54:16.000 146 22475.17 192.56 41499.85 88888.00 2024-05-25 03:54:17.000 146 22475.15 192.43 41499.81 88888.00 2024-05-25 03:54:18.000 146 22475.15 192.42 41499.81 88888.00 2024-05-25 03:54:19.000 146 22475.14 192.47 41499.78 88888.00 2024-05-25 03:54:20.000 146 22475.12 192.54 41499.75 47577.78 2024-05-25 03:54:21.000 146 22475.12 192.58 41499.81 88888.00 2024-05-25 03:54:22.000 146 22475.15 192.55 41499.88 88888.00 2024-05-25 03:54:23.000 146 22475.17 192.49 41499.89 88888.00 2024-05-25 03:54:24.000 146 22475.19 192.47 41499.86 88888.00 2024-05-25 03:54:25.000 146 22475.23 192.46 41499.88 47577.78 2024-05-25 03:54:26.000 146 22475.22 192.42 41499.91 88888.00 2024-05-25 03:54:27.000 146 22475.16 192.44 41499.91 88888.00 2024-05-25 03:54:28.000 146 22475.14 192.50 41499.95 88888.00 2024-05-25 03:54:29.000 146 22475.19 192.51 41500.00 88888.00 2024-05-25 03:54:30.000 146 22475.25 192.46 41499.99 47577.76 2024-05-25 03:54:31.000 146 22475.22 192.46 41499.93 88888.00 2024-05-25 03:54:32.000 146 22475.16 192.52 41499.90 88888.00 2024-05-25 03:54:33.000 146 22475.13 192.56 41499.90 88888.00 2024-05-25 03:54:34.000 146 22475.15 192.56 41499.88 88888.00 2024-05-25 03:54:35.000 146 22475.16 192.54 41499.87 47577.77 2024-05-25 03:54:36.000 146 22475.13 192.50 41499.93 88888.00 2024-05-25 03:54:37.000 146 22475.09 192.49 41499.96 88888.00 2024-05-25 03:54:38.000 146 22475.10 192.50 41499.98 88888.00 2024-05-25 03:54:39.000 146 22475.17 192.50 41500.00 88888.00 2024-05-25 03:54:40.000 146 22475.17 192.42 41499.97 47577.79 2024-05-25 03:54:41.000 146 22475.12 192.32 41499.93 88888.00 2024-05-25 03:54:42.000 146 22475.09 192.29 41499.92 88888.00 2024-05-25 03:54:43.000 146 22475.13 192.30 41499.91 88888.00 2024-05-25 03:54:44.000 146 22475.15 192.27 41499.89 88888.00 2024-05-25 03:54:45.000 146 22475.12 192.26 41499.89 47577.80 2024-05-25 03:54:46.000 146 22475.10 192.31 41499.93 88888.00 2024-05-25 03:54:47.000 146 22475.13 192.38 41499.96 88888.00 2024-05-25 03:54:48.000 146 22475.15 192.42 41499.93 88888.00 2024-05-25 03:54:49.000 146 22475.14 192.40 41499.86 88888.00 2024-05-25 03:54:50.000 146 22475.12 192.37 41499.83 47577.77 2024-05-25 03:54:51.000 146 22475.12 192.38 41499.83 88888.00 2024-05-25 03:54:52.000 146 22475.15 192.38 41499.81 88888.00 2024-05-25 03:54:53.000 146 22475.14 192.37 41499.79 88888.00 2024-05-25 03:54:54.000 146 22475.08 192.41 41499.81 88888.00 2024-05-25 03:54:55.000 146 22475.04 192.46 41499.87 47577.79 2024-05-25 03:54:56.000 146 22475.03 192.45 41499.90 88888.00 2024-05-25 03:54:57.000 146 22475.02 192.46 41499.84 88888.00 2024-05-25 03:54:58.000 146 22475.00 192.50 41499.73 88888.00 2024-05-25 03:54:59.000 146 22475.03 192.48 41499.67 88888.00 2024-05-25 03:55:00.000 146 22475.03 192.43 41499.63 47577.76 2024-05-25 03:55:01.000 146 22474.99 192.44 41499.68 88888.00 2024-05-25 03:55:02.000 146 22474.97 192.52 41499.80 88888.00 2024-05-25 03:55:03.000 146 22474.98 192.55 41499.83 88888.00 2024-05-25 03:55:04.000 146 22475.00 192.59 41499.77 88888.00 2024-05-25 03:55:05.000 146 22475.01 192.65 41499.74 47577.73 2024-05-25 03:55:06.000 146 22474.99 192.62 41499.76 88888.00 2024-05-25 03:55:07.000 146 22474.99 192.55 41499.79 88888.00 2024-05-25 03:55:08.000 146 22475.00 192.54 41499.77 88888.00 2024-05-25 03:55:09.000 146 22474.95 192.60 41499.71 88888.00 2024-05-25 03:55:10.000 146 22474.89 192.69 41499.67 47577.71 2024-05-25 03:55:11.000 146 22474.87 192.76 41499.66 88888.00 2024-05-25 03:55:12.000 146 22474.86 192.72 41499.64 88888.00 2024-05-25 03:55:13.000 146 22474.84 192.65 41499.65 88888.00 2024-05-25 03:55:14.000 146 22474.85 192.67 41499.69 88888.00 2024-05-25 03:55:15.000 146 22474.87 192.70 41499.65 47577.70 2024-05-25 03:55:16.000 146 22474.88 192.67 41499.57 88888.00 2024-05-25 03:55:17.000 146 22474.88 192.62 41499.59 88888.00 2024-05-25 03:55:18.000 146 22474.89 192.63 41499.66 88888.00 2024-05-25 03:55:19.000 146 22474.91 192.68 41499.71 88888.00 2024-05-25 03:55:20.000 146 22474.92 192.72 41499.78 47577.67 2024-05-25 03:55:21.000 146 22474.92 192.73 41499.78 88888.00 2024-05-25 03:55:22.000 146 22474.90 192.69 41499.72 88888.00 2024-05-25 03:55:23.000 146 22474.88 192.64 41499.71 88888.00 2024-05-25 03:55:24.000 146 22474.88 192.68 41499.79 88888.00 2024-05-25 03:55:25.000 146 22474.87 192.78 41499.85 47577.67 2024-05-25 03:55:26.000 146 22474.85 192.84 41499.84 88888.00 2024-05-25 03:55:27.000 146 22474.84 192.84 41499.79 88888.00 2024-05-25 03:55:28.000 146 22474.85 192.82 41499.75 88888.00 2024-05-25 03:55:29.000 146 22474.89 192.81 41499.81 88888.00 2024-05-25 03:55:30.000 146 22474.90 192.83 41499.90 47577.70 2024-05-25 03:55:31.000 146 22474.88 192.85 41499.90 88888.00 2024-05-25 03:55:32.000 146 22474.91 192.84 41499.85 88888.00 2024-05-25 03:55:33.000 146 22474.99 192.82 41499.85 88888.00 2024-05-25 03:55:34.000 146 22475.03 192.80 41499.90 88888.00 2024-05-25 03:55:35.000 146 22475.00 192.75 41499.91 47577.70 2024-05-25 03:55:36.000 146 22474.98 192.71 41499.84 88888.00 2024-05-25 03:55:37.000 146 22475.03 192.72 41499.77 88888.00 2024-05-25 03:55:38.000 146 22475.05 192.72 41499.74 88888.00 2024-05-25 03:55:39.000 146 22474.98 192.69 41499.73 88888.00 2024-05-25 03:55:40.000 146 22474.92 192.68 41499.72 47577.72 2024-05-25 03:55:41.000 146 22474.90 192.67 41499.72 88888.00 2024-05-25 03:55:42.000 146 22474.93 192.65 41499.73 88888.00 2024-05-25 03:55:43.000 146 22474.95 192.64 41499.77 88888.00 2024-05-25 03:55:44.000 146 22474.98 192.66 41499.85 88888.00 2024-05-25 03:55:45.000 146 22475.00 192.66 41499.94 47577.73 2024-05-25 03:55:46.000 146 22474.97 192.60 41499.97 88888.00 2024-05-25 03:55:47.000 146 22474.92 192.56 41499.94 88888.00 2024-05-25 03:55:48.000 146 22474.94 192.58 41499.89 88888.00 2024-05-25 03:55:49.000 146 22474.99 192.60 41499.84 88888.00 2024-05-25 03:55:50.000 146 22475.02 192.58 41499.81 47577.75 2024-05-25 03:55:51.000 146 22475.02 192.55 41499.80 88888.00 2024-05-25 03:55:52.000 146 22475.05 192.55 41499.80 88888.00 2024-05-25 03:55:53.000 146 22475.08 192.57 41499.87 88888.00 2024-05-25 03:55:54.000 146 22475.04 192.60 41499.94 88888.00 2024-05-25 03:55:55.000 146 22474.99 192.63 41499.94 47577.74 2024-05-25 03:55:56.000 146 22474.97 192.61 41499.86 88888.00 2024-05-25 03:55:57.000 146 22474.97 192.61 41499.83 88888.00 2024-05-25 03:55:58.000 146 22474.99 192.68 41499.87 88888.00 2024-05-25 03:55:59.000 146 22475.02 192.76 41499.93 88888.00 2024-05-25 03:56:00.000 146 22475.03 192.79 41499.98 47577.72 2024-05-25 03:56:01.000 146 22475.02 192.80 41500.01 88888.00 2024-05-25 03:56:02.000 146 22474.98 192.82 41500.00 88888.00 2024-05-25 03:56:03.000 146 22474.96 192.79 41499.96 88888.00 2024-05-25 03:56:04.000 146 22474.97 192.72 41499.95 88888.00 2024-05-25 03:56:05.000 146 22474.97 192.66 41499.94 47577.73 2024-05-25 03:56:06.000 146 22474.96 192.63 41499.92 88888.00 2024-05-25 03:56:07.000 146 22474.94 192.58 41499.88 88888.00 2024-05-25 03:56:08.000 146 22474.94 192.54 41499.86 88888.00 2024-05-25 03:56:09.000 146 22474.97 192.58 41499.85 88888.00 2024-05-25 03:56:10.000 146 22475.00 192.65 41499.82 47577.73 2024-05-25 03:56:11.000 146 22475.00 192.69 41499.80 88888.00 2024-05-25 03:56:12.000 146 22474.97 192.71 41499.82 88888.00 2024-05-25 03:56:13.000 146 22474.96 192.76 41499.85 88888.00 2024-05-25 03:56:14.000 146 22474.93 192.78 41499.83 88888.00 2024-05-25 03:56:15.000 146 22474.93 192.71 41499.81 47577.76 2024-05-25 03:56:16.000 146 22474.97 192.64 41499.85 88888.00 2024-05-25 03:56:17.000 146 22475.02 192.69 41499.98 88888.00 2024-05-25 03:56:18.000 146 22475.06 192.77 41500.10 88888.00 2024-05-25 03:56:19.000 146 22475.06 192.77 41500.11 88888.00 2024-05-25 03:56:20.000 146 22475.02 192.73 41499.97 47577.73 2024-05-25 03:56:21.000 146 22474.99 192.70 41499.84 88888.00 2024-05-25 03:56:22.000 146 22474.97 192.69 41499.82 88888.00 2024-05-25 03:56:23.000 146 22474.98 192.68 41499.84 88888.00 2024-05-25 03:56:24.000 146 22474.97 192.63 41499.83 88888.00 2024-05-25 03:56:25.000 146 22474.98 192.60 41499.89 47577.73 2024-05-25 03:56:26.000 146 22475.01 192.64 41499.94 88888.00 2024-05-25 03:56:27.000 146 22475.02 192.72 41499.88 88888.00 2024-05-25 03:56:28.000 146 22475.03 192.78 41499.83 88888.00 2024-05-25 03:56:29.000 146 22475.05 192.80 41499.87 88888.00 2024-05-25 03:56:30.000 146 22475.08 192.76 41499.92 47577.75 2024-05-25 03:56:31.000 146 22475.08 192.76 41499.93 88888.00 2024-05-25 03:56:32.000 146 22475.00 192.80 41499.86 88888.00 2024-05-25 03:56:33.000 146 22474.91 192.80 41499.82 88888.00 2024-05-25 03:56:34.000 146 22474.92 192.83 41499.85 88888.00 2024-05-25 03:56:35.000 146 22474.97 192.86 41499.86 47577.72 2024-05-25 03:56:36.000 146 22474.97 192.81 41499.84 88888.00 2024-05-25 03:56:37.000 146 22474.91 192.72 41499.86 88888.00 2024-05-25 03:56:38.000 146 22474.91 192.69 41499.97 88888.00 2024-05-25 03:56:39.000 146 22474.96 192.71 41500.09 88888.00 2024-05-25 03:56:40.000 146 22474.96 192.73 41500.09 47577.72 2024-05-25 03:56:41.000 146 22474.89 192.77 41500.04 88888.00 2024-05-25 03:56:42.000 146 22474.85 192.78 41500.02 88888.00 2024-05-25 03:56:43.000 146 22474.88 192.76 41500.02 88888.00 2024-05-25 03:56:44.000 146 22474.90 192.78 41500.01 88888.00 2024-05-25 03:56:45.000 146 22474.87 192.80 41499.99 47577.74 2024-05-25 03:56:46.000 146 22474.84 192.75 41499.96 88888.00 2024-05-25 03:56:47.000 146 22474.85 192.73 41499.98 88888.00 2024-05-25 03:56:48.000 146 22474.88 192.74 41500.02 88888.00 2024-05-25 03:56:49.000 146 22474.89 192.71 41500.00 88888.00 2024-05-25 03:56:50.000 146 22474.86 192.68 41499.89 47577.73 2024-05-25 03:56:51.000 146 22474.81 192.71 41499.77 88888.00 2024-05-25 03:56:52.000 146 22474.80 192.77 41499.75 88888.00 2024-05-25 03:56:53.000 146 22474.82 192.81 41499.80 88888.00 2024-05-25 03:56:54.000 146 22474.84 192.83 41499.82 88888.00 2024-05-25 03:56:55.000 146 22474.84 192.83 41499.79 47577.73 2024-05-25 03:56:56.000 146 22474.85 192.79 41499.74 88888.00 2024-05-25 03:56:57.000 146 22474.86 192.77 41499.79 88888.00 2024-05-25 03:56:58.000 146 22474.85 192.78 41499.84 88888.00 2024-05-25 03:56:59.000 146 22474.85 192.76 41499.83 88888.00 2024-05-25 03:57:00.000 146 22474.88 192.78 41499.83 47577.74 2024-05-25 03:57:01.000 146 22474.94 192.88 41499.90 88888.00 2024-05-25 03:57:02.000 146 22474.98 192.93 41500.00 88888.00 2024-05-25 03:57:03.000 146 22474.99 192.88 41500.01 88888.00 2024-05-25 03:57:04.000 146 22475.03 192.84 41499.96 88888.00 2024-05-25 03:57:05.000 146 22475.09 192.83 41499.91 47577.80 2024-05-25 03:57:06.000 146 22475.10 192.81 41499.90 88888.00 2024-05-25 03:57:07.000 146 22475.06 192.81 41499.91 88888.00 2024-05-25 03:57:08.000 146 22475.02 192.82 41499.93 88888.00 2024-05-25 03:57:09.000 146 22475.04 192.90 41499.98 88888.00 2024-05-25 03:57:10.000 146 22475.10 192.94 41500.05 47577.82 2024-05-25 03:57:11.000 146 22475.08 192.87 41500.00 88888.00 2024-05-25 03:57:12.000 146 22475.03 192.78 41499.88 88888.00 2024-05-25 03:57:13.000 146 22475.03 192.77 41499.85 88888.00 2024-05-25 03:57:14.000 146 22475.06 192.84 41499.89 88888.00 2024-05-25 03:57:15.000 146 22475.11 192.90 41499.93 47577.85 2024-05-25 03:57:16.000 146 22475.18 192.88 41499.93 88888.00 2024-05-25 03:57:17.000 146 22475.27 192.80 41499.90 88888.00 2024-05-25 03:57:18.000 146 22475.37 192.76 41499.89 88888.00 2024-05-25 03:57:19.000 146 22475.41 192.72 41499.92 88888.00 2024-05-25 03:57:20.000 146 22475.40 192.74 41500.00 47577.90 2024-05-25 03:57:21.000 146 22475.37 192.77 41500.01 88888.00 2024-05-25 03:57:22.000 146 22475.34 192.73 41499.99 88888.00 2024-05-25 03:57:23.000 146 22475.34 192.67 41500.04 88888.00 2024-05-25 03:57:24.000 146 22475.39 192.70 41500.11 88888.00 2024-05-25 03:57:25.000 146 22475.42 192.71 41500.13 47577.93 2024-05-25 03:57:26.000 146 22475.41 192.66 41500.11 88888.00 2024-05-25 03:57:27.000 146 22475.41 192.64 41500.14 88888.00 2024-05-25 03:57:28.000 146 22475.42 192.66 41500.18 88888.00 2024-05-25 03:57:29.000 146 22475.41 192.66 41500.16 88888.00 2024-05-25 03:57:30.000 146 22475.41 192.63 41500.10 47577.99 2024-05-25 03:57:31.000 146 22475.43 192.61 41500.06 88888.00 2024-05-25 03:57:32.000 146 22475.46 192.60 41500.06 88888.00 2024-05-25 03:57:33.000 146 22475.51 192.61 41500.12 88888.00 2024-05-25 03:57:34.000 146 22475.56 192.63 41500.19 88888.00 2024-05-25 03:57:35.000 146 22475.54 192.64 41500.19 47577.99 2024-05-25 03:57:36.000 146 22475.50 192.65 41500.14 88888.00 2024-05-25 03:57:37.000 146 22475.49 192.68 41500.11 88888.00 2024-05-25 03:57:38.000 146 22475.50 192.70 41500.10 88888.00 2024-05-25 03:57:39.000 146 22475.49 192.69 41500.09 88888.00 2024-05-25 03:57:40.000 146 22475.50 192.65 41500.11 47578.04 2024-05-25 03:57:41.000 146 22475.52 192.64 41500.12 88888.00 2024-05-25 03:57:42.000 146 22475.56 192.66 41500.12 88888.00 2024-05-25 03:57:43.000 146 22475.59 192.68 41500.13 88888.00 2024-05-25 03:57:44.000 146 22475.62 192.68 41500.17 88888.00 2024-05-25 03:57:45.000 146 22475.63 192.66 41500.21 47578.04 2024-05-25 03:57:46.000 146 22475.59 192.66 41500.19 88888.00 2024-05-25 03:57:47.000 146 22475.48 192.67 41500.14 88888.00 2024-05-25 03:57:48.000 146 22475.37 192.68 41500.07 88888.00 2024-05-25 03:57:49.000 146 22475.35 192.67 41500.04 88888.00 2024-05-25 03:57:50.000 146 22475.40 192.64 41500.07 47578.05 2024-05-25 03:57:51.000 146 22475.48 192.61 41500.12 88888.00 2024-05-25 03:57:52.000 146 22475.55 192.65 41500.17 88888.00 2024-05-25 03:57:53.000 146 22475.57 192.68 41500.14 88888.00 2024-05-25 03:57:54.000 146 22475.54 192.68 41500.04 88888.00 2024-05-25 03:57:55.000 146 22475.52 192.62 41499.98 47578.07 2024-05-25 03:57:56.000 146 22475.49 192.52 41500.01 88888.00 2024-05-25 03:57:57.000 146 22475.49 192.49 41500.07 88888.00 2024-05-25 03:57:58.000 146 22475.54 192.54 41500.11 88888.00 2024-05-25 03:57:59.000 146 22475.58 192.54 41500.13 88888.00 2024-05-25 03:58:00.000 146 22475.55 192.47 41500.12 47578.06 2024-05-25 03:58:01.000 146 22475.50 192.45 41500.12 88888.00 2024-05-25 03:58:02.000 146 22475.47 192.50 41500.11 88888.00 2024-05-25 03:58:03.000 146 22475.42 192.56 41500.07 88888.00 2024-05-25 03:58:04.000 146 22475.39 192.58 41500.03 88888.00 2024-05-25 03:58:05.000 146 22475.40 192.55 41500.03 47578.06 2024-05-25 03:58:06.000 146 22475.43 192.53 41500.06 88888.00 2024-05-25 03:58:07.000 146 22475.46 192.54 41500.06 88888.00 2024-05-25 03:58:08.000 146 22475.44 192.55 41500.04 88888.00 2024-05-25 03:58:09.000 146 22475.40 192.59 41500.13 88888.00 2024-05-25 03:58:10.000 146 22475.36 192.62 41500.20 47578.08 2024-05-25 03:58:11.000 146 22475.33 192.58 41500.17 88888.00 2024-05-25 03:58:12.000 146 22475.34 192.50 41500.11 88888.00 2024-05-25 03:58:13.000 146 22475.36 192.44 41500.13 88888.00 2024-05-25 03:58:14.000 146 22475.38 192.42 41500.21 88888.00 2024-05-25 03:58:15.000 146 22475.39 192.42 41500.26 47578.07 2024-05-25 03:58:16.000 146 22475.40 192.45 41500.27 88888.00 2024-05-25 03:58:17.000 146 22475.40 192.45 41500.28 88888.00 2024-05-25 03:58:18.000 146 22475.39 192.44 41500.28 88888.00 2024-05-25 03:58:19.000 146 22475.36 192.43 41500.29 88888.00 2024-05-25 03:58:20.000 146 22475.35 192.44 41500.31 47578.07 2024-05-25 03:58:21.000 146 22475.37 192.45 41500.32 88888.00 2024-05-25 03:58:22.000 146 22475.39 192.48 41500.31 88888.00 2024-05-25 03:58:23.000 146 22475.38 192.54 41500.30 88888.00 2024-05-25 03:58:24.000 146 22475.37 192.59 41500.27 88888.00 2024-05-25 03:58:25.000 146 22475.38 192.57 41500.27 47578.06 2024-05-25 03:58:26.000 146 22475.37 192.51 41500.29 88888.00 2024-05-25 03:58:27.000 146 22475.34 192.47 41500.23 88888.00 2024-05-25 03:58:28.000 146 22475.31 192.46 41500.14 88888.00 2024-05-25 03:58:29.000 146 22475.30 192.47 41500.12 88888.00 2024-05-25 03:58:30.000 146 22475.31 192.50 41500.13 47578.09 2024-05-25 03:58:31.000 146 22475.30 192.52 41500.11 88888.00 2024-05-25 03:58:32.000 146 22475.29 192.52 41500.14 88888.00 2024-05-25 03:58:33.000 146 22475.34 192.53 41500.21 88888.00 2024-05-25 03:58:34.000 146 22475.38 192.53 41500.22 88888.00 2024-05-25 03:58:35.000 146 22475.38 192.50 41500.18 47578.12 2024-05-25 03:58:36.000 146 22475.39 192.48 41500.14 88888.00 2024-05-25 03:58:37.000 146 22475.43 192.47 41500.14 88888.00 2024-05-25 03:58:38.000 146 22475.46 192.45 41500.16 88888.00 2024-05-25 03:58:39.000 146 22475.45 192.42 41500.20 88888.00 2024-05-25 03:58:40.000 146 22475.42 192.42 41500.25 47578.15 2024-05-25 03:58:41.000 146 22475.40 192.44 41500.30 88888.00 2024-05-25 03:58:42.000 146 22475.45 192.47 41500.34 88888.00 2024-05-25 03:58:43.000 146 22475.52 192.46 41500.34 88888.00 2024-05-25 03:58:44.000 146 22475.53 192.43 41500.30 88888.00 2024-05-25 03:58:45.000 146 22475.48 192.44 41500.26 47578.14 2024-05-25 03:58:46.000 146 22475.43 192.44 41500.27 88888.00 2024-05-25 03:58:47.000 146 22475.42 192.41 41500.26 88888.00 2024-05-25 03:58:48.000 146 22475.46 192.38 41500.23 88888.00 2024-05-25 03:58:49.000 146 22475.50 192.41 41500.22 88888.00 2024-05-25 03:58:50.000 146 22475.53 192.47 41500.22 47578.15 2024-05-25 03:58:51.000 146 22475.51 192.47 41500.22 88888.00 2024-05-25 03:58:52.000 146 22475.51 192.40 41500.24 88888.00 2024-05-25 03:58:53.000 146 22475.55 192.34 41500.27 88888.00 2024-05-25 03:58:54.000 146 22475.57 192.35 41500.24 88888.00 2024-05-25 03:58:55.000 146 22475.56 192.39 41500.17 47578.16 2024-05-25 03:58:56.000 146 22475.56 192.41 41500.15 88888.00 2024-05-25 03:58:57.000 146 22475.56 192.42 41500.20 88888.00 2024-05-25 03:58:58.000 146 22475.55 192.40 41500.18 88888.00 2024-05-25 03:58:59.000 146 22475.57 192.36 41500.13 88888.00 2024-05-25 03:59:00.000 146 22475.61 192.31 41500.13 47578.21 2024-05-25 03:59:01.000 146 22475.63 192.28 41500.15 88888.00 2024-05-25 03:59:02.000 146 22475.63 192.28 41500.17 88888.00 2024-05-25 03:59:03.000 146 22475.64 192.30 41500.16 88888.00 2024-05-25 03:59:04.000 146 22475.66 192.29 41500.16 88888.00 2024-05-25 03:59:05.000 146 22475.64 192.26 41500.24 47578.18 2024-05-25 03:59:06.000 146 22475.57 192.23 41500.32 88888.00 2024-05-25 03:59:07.000 146 22475.52 192.29 41500.34 88888.00 2024-05-25 03:59:08.000 146 22475.53 192.39 41500.32 88888.00 2024-05-25 03:59:09.000 146 22475.55 192.39 41500.26 88888.00 2024-05-25 03:59:10.000 146 22475.56 192.30 41500.21 47578.18 2024-05-25 03:59:11.000 146 22475.58 192.24 41500.18 88888.00 2024-05-25 03:59:12.000 146 22475.61 192.21 41500.09 88888.00 2024-05-25 03:59:13.000 146 22475.68 192.23 41500.05 88888.00 2024-05-25 03:59:14.000 146 22475.77 192.31 41500.10 88888.00 2024-05-25 03:59:15.000 146 22475.78 192.36 41500.16 47578.22 2024-05-25 03:59:16.000 146 22475.71 192.32 41500.20 88888.00 2024-05-25 03:59:17.000 146 22475.65 192.26 41500.20 88888.00 2024-05-25 03:59:18.000 146 22475.65 192.23 41500.23 88888.00 2024-05-25 03:59:19.000 146 22475.63 192.23 41500.29 88888.00 2024-05-25 03:59:20.000 146 22475.60 192.19 41500.26 47578.21 2024-05-25 03:59:21.000 146 22475.56 192.11 41500.17 88888.00 2024-05-25 03:59:22.000 146 22475.51 192.11 41500.14 88888.00 2024-05-25 03:59:23.000 146 22475.50 192.18 41500.19 88888.00 2024-05-25 03:59:24.000 146 22475.53 192.24 41500.26 88888.00 2024-05-25 03:59:25.000 146 22475.56 192.24 41500.27 47578.23 2024-05-25 03:59:26.000 146 22475.58 192.21 41500.21 88888.00 2024-05-25 03:59:27.000 146 22475.60 192.20 41500.14 88888.00 2024-05-25 03:59:28.000 146 22475.59 192.22 41500.10 88888.00 2024-05-25 03:59:29.000 146 22475.54 192.22 41500.07 88888.00 2024-05-25 03:59:30.000 146 22475.55 192.20 41500.18 47578.25 2024-05-25 03:59:31.000 146 22475.64 192.23 41500.33 88888.00 2024-05-25 03:59:32.000 146 22475.73 192.28 41500.36 88888.00 2024-05-25 03:59:33.000 146 22475.73 192.34 41500.31 88888.00 2024-05-25 03:59:34.000 146 22475.67 192.36 41500.27 88888.00 2024-05-25 03:59:35.000 146 22475.61 192.32 41500.19 47578.25 2024-05-25 03:59:36.000 146 22475.57 192.28 41500.12 88888.00 2024-05-25 03:59:37.000 146 22475.56 192.25 41500.07 88888.00 2024-05-25 03:59:38.000 146 22475.59 192.27 41500.11 88888.00 2024-05-25 03:59:39.000 146 22475.63 192.32 41500.21 88888.00 2024-05-25 03:59:40.000 146 22475.62 192.32 41500.32 47578.26 2024-05-25 03:59:41.000 146 22475.57 192.29 41500.33 88888.00 2024-05-25 03:59:42.000 146 22475.53 192.27 41500.31 88888.00 2024-05-25 03:59:43.000 146 22475.54 192.30 41500.27 88888.00 2024-05-25 03:59:44.000 146 22475.57 192.35 41500.23 88888.00 2024-05-25 03:59:45.000 146 22475.56 192.36 41500.26 47578.26 2024-05-25 03:59:46.000 146 22475.52 192.36 41500.34 88888.00 2024-05-25 03:59:47.000 146 22475.48 192.35 41500.34 88888.00 2024-05-25 03:59:48.000 146 22475.45 192.31 41500.27 88888.00 2024-05-25 03:59:49.000 146 22475.47 192.29 41500.25 88888.00 2024-05-25 03:59:50.000 146 22475.52 192.31 41500.32 47578.29 2024-05-25 03:59:51.000 146 22475.54 192.34 41500.38 88888.00 2024-05-25 03:59:52.000 146 22475.54 192.33 41500.38 88888.00 2024-05-25 03:59:53.000 146 22475.57 192.31 41500.33 88888.00 2024-05-25 03:59:54.000 146 22475.57 192.30 41500.27 88888.00 2024-05-25 03:59:55.000 146 22475.54 192.31 41500.24 47578.26 2024-05-25 03:59:56.000 146 22475.54 192.29 41500.27 88888.00 2024-05-25 03:59:57.000 146 22475.55 192.27 41500.31 88888.00 2024-05-25 03:59:58.000 146 22475.51 192.26 41500.29 88888.00 2024-05-25 03:59:59.000 146 22475.43 192.24 41500.25 88888.00 2024-05-25 04:00:00.000 146 22475.44 192.22 41500.28 47578.32 2024-05-25 04:00:01.000 146 22475.54 192.21 41500.34 88888.00 2024-05-25 04:00:02.000 146 22475.59 192.20 41500.33 88888.00 2024-05-25 04:00:03.000 146 22475.56 192.18 41500.30 88888.00 2024-05-25 04:00:04.000 146 22475.53 192.16 41500.31 88888.00 2024-05-25 04:00:05.000 146 22475.53 192.18 41500.31 47578.32 2024-05-25 04:00:06.000 146 22475.54 192.17 41500.25 88888.00 2024-05-25 04:00:07.000 146 22475.57 192.13 41500.21 88888.00 2024-05-25 04:00:08.000 146 22475.59 192.06 41500.19 88888.00 2024-05-25 04:00:09.000 146 22475.60 192.03 41500.21 88888.00 2024-05-25 04:00:10.000 146 22475.63 192.08 41500.30 47578.35 2024-05-25 04:00:11.000 146 22475.66 192.13 41500.38 88888.00 2024-05-25 04:00:12.000 146 22475.67 192.08 41500.32 88888.00 2024-05-25 04:00:13.000 146 22475.66 192.03 41500.23 88888.00 2024-05-25 04:00:14.000 146 22475.64 192.05 41500.23 88888.00 2024-05-25 04:00:15.000 146 22475.63 192.10 41500.30 47578.37 2024-05-25 04:00:16.000 146 22475.67 192.09 41500.31 88888.00 2024-05-25 04:00:17.000 146 22475.72 192.03 41500.27 88888.00 2024-05-25 04:00:18.000 146 22475.74 191.97 41500.26 88888.00 2024-05-25 04:00:19.000 146 22475.71 191.95 41500.35 88888.00 2024-05-25 04:00:20.000 146 22475.67 191.97 41500.44 47578.37 2024-05-25 04:00:21.000 146 22475.64 191.98 41500.39 88888.00 2024-05-25 04:00:22.000 146 22475.61 191.94 41500.28 88888.00 2024-05-25 04:00:23.000 146 22475.66 191.92 41500.29 88888.00 2024-05-25 04:00:24.000 146 22475.72 191.93 41500.37 88888.00 2024-05-25 04:00:25.000 146 22475.68 191.94 41500.37 47578.43 2024-05-25 04:00:26.000 146 22475.65 191.91 41500.32 88888.00 2024-05-25 04:00:27.000 146 22475.68 191.89 41500.33 88888.00 2024-05-25 04:00:28.000 146 22475.72 191.89 41500.37 88888.00 2024-05-25 04:00:29.000 146 22475.71 191.87 41500.38 88888.00 2024-05-25 04:00:30.000 146 22475.68 191.86 41500.41 47578.42 2024-05-25 04:00:31.000 146 22475.68 191.85 41500.46 88888.00 2024-05-25 04:00:32.000 146 22475.66 191.82 41500.39 88888.00 2024-05-25 04:00:33.000 146 22475.60 191.79 41500.20 88888.00 2024-05-25 04:00:34.000 146 22475.56 191.79 41500.10 88888.00 2024-05-25 04:00:35.000 146 22475.58 191.79 41500.12 47578.40 2024-05-25 04:00:36.000 146 22475.60 191.79 41500.18 88888.00 2024-05-25 04:00:37.000 146 22475.59 191.80 41500.20 88888.00 2024-05-25 04:00:38.000 146 22475.62 191.79 41500.27 88888.00 2024-05-25 04:00:39.000 146 22475.69 191.74 41500.38 88888.00 2024-05-25 04:00:40.000 146 22475.75 191.68 41500.44 47578.43 2024-05-25 04:00:41.000 146 22475.76 191.65 41500.38 88888.00 2024-05-25 04:00:42.000 146 22475.73 191.61 41500.28 88888.00 2024-05-25 04:00:43.000 146 22475.71 191.57 41500.21 88888.00 2024-05-25 04:00:44.000 146 22475.69 191.55 41500.19 88888.00 2024-05-25 04:00:45.000 146 22475.66 191.58 41500.18 47578.40 2024-05-25 04:00:46.000 146 22475.62 191.63 41500.19 88888.00 2024-05-25 04:00:47.000 146 22475.60 191.64 41500.26 88888.00 2024-05-25 04:00:48.000 146 22475.58 191.63 41500.27 88888.00 2024-05-25 04:00:49.000 146 22475.56 191.61 41500.22 88888.00 2024-05-25 04:00:50.000 146 22475.58 191.61 41500.24 47578.43 2024-05-25 04:00:51.000 146 22475.66 191.62 41500.31 88888.00 2024-05-25 04:00:52.000 146 22475.67 191.61 41500.32 88888.00 2024-05-25 04:00:53.000 146 22475.61 191.57 41500.29 88888.00 2024-05-25 04:00:54.000 146 22475.58 191.54 41500.26 88888.00 2024-05-25 04:00:55.000 146 22475.60 191.51 41500.27 47578.43 2024-05-25 04:00:56.000 146 22475.64 191.47 41500.27 88888.00 2024-05-25 04:00:57.000 146 22475.66 191.43 41500.27 88888.00 2024-05-25 04:00:58.000 146 22475.67 191.45 41500.29 88888.00 2024-05-25 04:00:59.000 146 22475.70 191.46 41500.32 88888.00 2024-05-25 04:01:00.000 146 22475.72 191.43 41500.36 47578.45 2024-05-25 04:01:01.000 146 22475.70 191.42 41500.36 88888.00 2024-05-25 04:01:02.000 146 22475.68 191.49 41500.34 88888.00 2024-05-25 04:01:03.000 146 22475.70 191.61 41500.38 88888.00 2024-05-25 04:01:04.000 146 22475.74 191.67 41500.39 88888.00 2024-05-25 04:01:05.000 146 22475.71 191.61 41500.35 47578.45 2024-05-25 04:01:06.000 146 22475.69 191.56 41500.38 88888.00 2024-05-25 04:01:07.000 146 22475.69 191.56 41500.44 88888.00 2024-05-25 04:01:08.000 146 22475.69 191.57 41500.39 88888.00 2024-05-25 04:01:09.000 146 22475.67 191.57 41500.30 88888.00 2024-05-25 04:01:10.000 146 22475.68 191.58 41500.30 47578.46 2024-05-25 04:01:11.000 146 22475.68 191.59 41500.36 88888.00 2024-05-25 04:01:12.000 146 22475.66 191.60 41500.41 88888.00 2024-05-25 04:01:13.000 146 22475.66 191.62 41500.43 88888.00 2024-05-25 04:01:14.000 146 22475.69 191.68 41500.43 88888.00 2024-05-25 04:01:15.000 146 22475.72 191.74 41500.44 47578.42 2024-05-25 04:01:16.000 146 22475.74 191.72 41500.45 88888.00 2024-05-25 04:01:17.000 146 22475.72 191.65 41500.42 88888.00 2024-05-25 04:01:18.000 146 22475.68 191.62 41500.39 88888.00 2024-05-25 04:01:19.000 146 22475.67 191.67 41500.41 88888.00 2024-05-25 04:01:20.000 146 22475.65 191.73 41500.45 47578.46 2024-05-25 04:01:21.000 146 22475.65 191.70 41500.48 88888.00 2024-05-25 04:01:22.000 146 22475.66 191.66 41500.47 88888.00 2024-05-25 04:01:23.000 146 22475.67 191.66 41500.48 88888.00 2024-05-25 04:01:24.000 146 22475.70 191.66 41500.52 88888.00 2024-05-25 04:01:25.000 146 22475.75 191.65 41500.50 47578.46 2024-05-25 04:01:26.000 146 22475.77 191.66 41500.44 88888.00 2024-05-25 04:01:27.000 146 22475.78 191.66 41500.44 88888.00 2024-05-25 04:01:28.000 146 22475.82 191.66 41500.48 88888.00 2024-05-25 04:01:29.000 146 22475.84 191.66 41500.51 88888.00 2024-05-25 04:01:30.000 146 22475.84 191.67 41500.46 47578.48 2024-05-25 04:01:31.000 146 22475.81 191.70 41500.38 88888.00 2024-05-25 04:01:32.000 146 22475.77 191.72 41500.36 88888.00 2024-05-25 04:01:33.000 146 22475.77 191.72 41500.44 88888.00 2024-05-25 04:01:34.000 146 22475.81 191.73 41500.52 88888.00 2024-05-25 04:01:35.000 146 22475.82 191.75 41500.56 47578.50 2024-05-25 04:01:36.000 146 22475.81 191.72 41500.60 88888.00 2024-05-25 04:01:37.000 146 22475.82 191.68 41500.59 88888.00 2024-05-25 04:01:38.000 146 22475.82 191.69 41500.51 88888.00 2024-05-25 04:01:39.000 146 22475.80 191.71 41500.48 88888.00 2024-05-25 04:01:40.000 146 22475.81 191.71 41500.52 47578.50 2024-05-25 04:01:41.000 146 22475.86 191.67 41500.52 88888.00 2024-05-25 04:01:42.000 146 22475.88 191.62 41500.50 88888.00 2024-05-25 04:01:43.000 146 22475.84 191.60 41500.49 88888.00 2024-05-25 04:01:44.000 146 22475.79 191.61 41500.51 88888.00 2024-05-25 04:01:45.000 146 22475.80 191.54 41500.52 47578.54 2024-05-25 04:01:46.000 146 22475.87 191.48 41500.50 88888.00 2024-05-25 04:01:47.000 146 22475.93 191.52 41500.45 88888.00 2024-05-25 04:01:48.000 146 22475.95 191.60 41500.44 88888.00 2024-05-25 04:01:49.000 146 22475.94 191.64 41500.46 88888.00 2024-05-25 04:01:50.000 146 22475.91 191.68 41500.49 47578.50 2024-05-25 04:01:51.000 146 22475.86 191.71 41500.49 88888.00 2024-05-25 04:01:52.000 146 22475.83 191.71 41500.48 88888.00 2024-05-25 04:01:53.000 146 22475.85 191.73 41500.49 88888.00 2024-05-25 04:01:54.000 146 22475.88 191.73 41500.46 88888.00 2024-05-25 04:01:55.000 146 22475.86 191.66 41500.39 47578.56 2024-05-25 04:01:56.000 146 22475.86 191.58 41500.34 88888.00 2024-05-25 04:01:57.000 146 22475.90 191.57 41500.36 88888.00 2024-05-25 04:01:58.000 146 22475.92 191.62 41500.42 88888.00 2024-05-25 04:01:59.000 146 22475.96 191.67 41500.47 88888.00 2024-05-25 04:02:00.000 146 22475.98 191.64 41500.45 47578.54 2024-05-25 04:02:01.000 146 22475.96 191.58 41500.39 88888.00 2024-05-25 04:02:02.000 146 22475.97 191.55 41500.39 88888.00 2024-05-25 04:02:03.000 146 22476.00 191.56 41500.45 88888.00 2024-05-25 04:02:04.000 146 22476.00 191.58 41500.52 88888.00 2024-05-25 04:02:05.000 146 22475.97 191.60 41500.54 47578.59 2024-05-25 04:02:06.000 146 22475.96 191.57 41500.51 88888.00 2024-05-25 04:02:07.000 146 22475.96 191.53 41500.46 88888.00 2024-05-25 04:02:08.000 146 22475.98 191.55 41500.43 88888.00 2024-05-25 04:02:09.000 146 22476.00 191.55 41500.43 88888.00 2024-05-25 04:02:10.000 146 22476.00 191.51 41500.43 47578.62 2024-05-25 04:02:11.000 146 22476.00 191.47 41500.45 88888.00 2024-05-25 04:02:12.000 146 22476.02 191.45 41500.49 88888.00 2024-05-25 04:02:13.000 146 22476.03 191.51 41500.54 88888.00 2024-05-25 04:02:14.000 146 22476.04 191.57 41500.56 88888.00 2024-05-25 04:02:15.000 146 22476.05 191.56 41500.52 47578.61 2024-05-25 04:02:16.000 146 22476.03 191.49 41500.44 88888.00 2024-05-25 04:02:17.000 146 22476.02 191.42 41500.35 88888.00 2024-05-25 04:02:18.000 146 22476.01 191.34 41500.27 88888.00 2024-05-25 04:02:19.000 146 22476.03 191.33 41500.29 88888.00 2024-05-25 04:02:20.000 146 22476.03 191.35 41500.36 47578.66 2024-05-25 04:02:21.000 146 22475.98 191.35 41500.38 88888.00 2024-05-25 04:02:22.000 146 22475.97 191.30 41500.34 88888.00 2024-05-25 04:02:23.000 146 22476.00 191.28 41500.27 88888.00 2024-05-25 04:02:24.000 146 22476.02 191.30 41500.21 88888.00 2024-05-25 04:02:25.000 146 22475.99 191.29 41500.15 47578.62 2024-05-25 04:02:26.000 146 22475.96 191.27 41500.11 88888.00 2024-05-25 04:02:27.000 146 22475.97 191.29 41500.13 88888.00 2024-05-25 04:02:28.000 146 22475.98 191.29 41500.17 88888.00 2024-05-25 04:02:29.000 146 22475.96 191.28 41500.23 88888.00 2024-05-25 04:02:30.000 146 22475.96 191.28 41500.32 47578.67 2024-05-25 04:02:31.000 146 22475.99 191.23 41500.36 88888.00 2024-05-25 04:02:32.000 146 22475.98 191.13 41500.33 88888.00 2024-05-25 04:02:33.000 146 22475.99 191.10 41500.33 88888.00 2024-05-25 04:02:34.000 146 22476.03 191.15 41500.41 88888.00 2024-05-25 04:02:35.000 146 22476.03 191.19 41500.51 47578.69 2024-05-25 04:02:36.000 146 22476.00 191.23 41500.57 88888.00 2024-05-25 04:02:37.000 146 22475.98 191.22 41500.56 88888.00 2024-05-25 04:02:38.000 146 22476.00 191.16 41500.54 88888.00 2024-05-25 04:02:39.000 146 22476.06 191.13 41500.58 88888.00 2024-05-25 04:02:40.000 146 22476.13 191.11 41500.60 47578.69 2024-05-25 04:02:41.000 146 22476.17 191.09 41500.61 88888.00 2024-05-25 04:02:42.000 146 22476.16 191.07 41500.62 88888.00 2024-05-25 04:02:43.000 146 22476.16 191.07 41500.61 88888.00 2024-05-25 04:02:44.000 146 22476.17 191.09 41500.60 88888.00 2024-05-25 04:02:45.000 146 22476.15 191.06 41500.57 47578.73 2024-05-25 04:02:46.000 146 22476.11 191.03 41500.54 88888.00 2024-05-25 04:02:47.000 146 22476.10 191.06 41500.55 88888.00 2024-05-25 04:02:48.000 146 22476.10 191.11 41500.59 88888.00 2024-05-25 04:02:49.000 146 22476.12 191.10 41500.61 88888.00 2024-05-25 04:02:50.000 146 22476.10 191.02 41500.64 47578.72 2024-05-25 04:02:51.000 146 22476.06 190.93 41500.70 88888.00 2024-05-25 04:02:52.000 146 22476.04 190.93 41500.72 88888.00 2024-05-25 04:02:53.000 146 22476.06 190.96 41500.65 88888.00 2024-05-25 04:02:54.000 146 22476.10 190.96 41500.59 88888.00 2024-05-25 04:02:55.000 146 22476.13 190.95 41500.61 47578.71 2024-05-25 04:02:56.000 146 22476.13 190.95 41500.64 88888.00 2024-05-25 04:02:57.000 146 22476.11 190.97 41500.60 88888.00 2024-05-25 04:02:58.000 146 22476.09 190.98 41500.61 88888.00 2024-05-25 04:02:59.000 146 22476.06 191.01 41500.66 88888.00 2024-05-25 04:03:00.000 146 22476.00 191.03 41500.67 47578.67 2024-05-25 04:03:01.000 146 22475.97 191.00 41500.65 88888.00 2024-05-25 04:03:02.000 146 22476.02 190.93 41500.66 88888.00 2024-05-25 04:03:03.000 146 22476.08 190.87 41500.68 88888.00 2024-05-25 04:03:04.000 146 22476.07 190.90 41500.63 88888.00 2024-05-25 04:03:05.000 146 22476.02 190.96 41500.50 47578.67 2024-05-25 04:03:06.000 146 22475.95 190.98 41500.36 88888.00 2024-05-25 04:03:07.000 146 22475.90 190.97 41500.32 88888.00 2024-05-25 04:03:08.000 146 22475.88 190.89 41500.39 88888.00 2024-05-25 04:03:09.000 146 22475.93 190.85 41500.50 88888.00 2024-05-25 04:03:10.000 146 22476.00 190.90 41500.60 47578.65 2024-05-25 04:03:11.000 146 22476.02 190.94 41500.68 88888.00 2024-05-25 04:03:12.000 146 22476.06 190.94 41500.76 88888.00 2024-05-25 04:03:13.000 146 22476.11 190.92 41500.81 88888.00 2024-05-25 04:03:14.000 146 22476.11 190.97 41500.78 88888.00 2024-05-25 04:03:15.000 146 22476.08 191.05 41500.73 47578.66 2024-05-25 04:03:16.000 146 22476.08 191.07 41500.73 88888.00 2024-05-25 04:03:17.000 146 22476.12 191.05 41500.72 88888.00 2024-05-25 04:03:18.000 146 22476.18 191.08 41500.69 88888.00 2024-05-25 04:03:19.000 146 22476.19 191.13 41500.67 88888.00 2024-05-25 04:03:20.000 146 22476.19 191.15 41500.66 47578.70 2024-05-25 04:03:21.000 146 22476.16 191.15 41500.64 88888.00 2024-05-25 04:03:22.000 146 22476.08 191.15 41500.62 88888.00 2024-05-25 04:03:23.000 146 22476.02 191.16 41500.61 88888.00 2024-05-25 04:03:24.000 146 22476.04 191.15 41500.57 88888.00 2024-05-25 04:03:25.000 146 22476.15 191.12 41500.59 47578.69 2024-05-25 04:03:26.000 146 22476.22 191.13 41500.66 88888.00 2024-05-25 04:03:27.000 146 22476.20 191.15 41500.68 88888.00 2024-05-25 04:03:28.000 146 22476.18 191.13 41500.63 88888.00 2024-05-25 04:03:29.000 146 22476.19 191.09 41500.60 88888.00 2024-05-25 04:03:30.000 146 22476.21 191.07 41500.61 47578.74 2024-05-25 04:03:31.000 146 22476.22 191.07 41500.62 88888.00 2024-05-25 04:03:32.000 146 22476.24 191.07 41500.64 88888.00 2024-05-25 04:03:33.000 146 22476.24 191.09 41500.64 88888.00 2024-05-25 04:03:34.000 146 22476.21 191.12 41500.64 88888.00 2024-05-25 04:03:35.000 146 22476.20 191.09 41500.69 47578.72 2024-05-25 04:03:36.000 146 22476.21 191.05 41500.75 88888.00 2024-05-25 04:03:37.000 146 22476.22 191.07 41500.79 88888.00 2024-05-25 04:03:38.000 146 22476.25 191.13 41500.72 88888.00 2024-05-25 04:03:39.000 146 22476.26 191.11 41500.61 88888.00 2024-05-25 04:03:40.000 146 22476.22 191.06 41500.59 47578.79 2024-05-25 04:03:41.000 146 22476.18 191.06 41500.66 88888.00 2024-05-25 04:03:42.000 146 22476.21 191.11 41500.69 88888.00 2024-05-25 04:03:43.000 146 22476.25 191.12 41500.64 88888.00 2024-05-25 04:03:44.000 146 22476.26 191.11 41500.55 88888.00 2024-05-25 04:03:45.000 146 22476.27 191.10 41500.53 47578.78 2024-05-25 04:03:46.000 146 22476.28 191.08 41500.62 88888.00 2024-05-25 04:03:47.000 146 22476.29 191.07 41500.76 88888.00 2024-05-25 04:03:48.000 146 22476.30 191.13 41500.78 88888.00 2024-05-25 04:03:49.000 146 22476.29 191.19 41500.69 88888.00 2024-05-25 04:03:50.000 146 22476.28 191.21 41500.71 47578.81 2024-05-25 04:03:51.000 146 22476.25 191.22 41500.78 88888.00 2024-05-25 04:03:52.000 146 22476.23 191.18 41500.72 88888.00 2024-05-25 04:03:53.000 146 22476.22 191.15 41500.63 88888.00 2024-05-25 04:03:54.000 146 22476.22 191.14 41500.62 88888.00 2024-05-25 04:03:55.000 146 22476.22 191.13 41500.65 47578.82 2024-05-25 04:03:56.000 146 22476.22 191.14 41500.69 88888.00 2024-05-25 04:03:57.000 146 22476.22 191.16 41500.73 88888.00 2024-05-25 04:03:58.000 146 22476.22 191.15 41500.75 88888.00 2024-05-25 04:03:59.000 146 22476.18 191.11 41500.73 88888.00 2024-05-25 04:04:00.000 146 22476.14 191.06 41500.70 47578.80 2024-05-25 04:04:01.000 146 22476.11 191.04 41500.72 88888.00 2024-05-25 04:04:02.000 146 22476.10 191.04 41500.77 88888.00 2024-05-25 04:04:03.000 146 22476.09 191.07 41500.77 88888.00 2024-05-25 04:04:04.000 146 22476.10 191.10 41500.76 88888.00 2024-05-25 04:04:05.000 146 22476.13 191.12 41500.79 47578.83 2024-05-25 04:04:06.000 146 22476.15 191.12 41500.84 88888.00 2024-05-25 04:04:07.000 146 22476.14 191.12 41500.87 88888.00 2024-05-25 04:04:08.000 146 22476.08 191.12 41500.82 88888.00 2024-05-25 04:04:09.000 146 22476.02 191.15 41500.78 88888.00 2024-05-25 04:04:10.000 146 22476.07 191.18 41500.82 47578.79 2024-05-25 04:04:11.000 146 22476.12 191.19 41500.88 88888.00 2024-05-25 04:04:12.000 146 22476.09 191.20 41500.90 88888.00 2024-05-25 04:04:13.000 146 22476.03 191.16 41500.88 88888.00 2024-05-25 04:04:14.000 146 22476.02 191.11 41500.83 88888.00 2024-05-25 04:04:15.000 146 22476.03 191.10 41500.76 47578.81 2024-05-25 04:04:16.000 146 22476.06 191.13 41500.73 88888.00 2024-05-25 04:04:17.000 146 22476.03 191.16 41500.76 88888.00 2024-05-25 04:04:18.000 146 22475.98 191.22 41500.79 88888.00 2024-05-25 04:04:19.000 146 22475.99 191.25 41500.80 88888.00 2024-05-25 04:04:20.000 146 22476.03 191.21 41500.76 47578.78 2024-05-25 04:04:21.000 146 22476.03 191.19 41500.75 88888.00 2024-05-25 04:04:22.000 146 22476.04 191.24 41500.84 88888.00 2024-05-25 04:04:23.000 146 22476.06 191.27 41500.89 88888.00 2024-05-25 04:04:24.000 146 22476.08 191.24 41500.85 88888.00 2024-05-25 04:04:25.000 146 22476.07 191.22 41500.79 47578.78 2024-05-25 04:04:26.000 146 22476.00 191.19 41500.78 88888.00 2024-05-25 04:04:27.000 146 22475.96 191.14 41500.79 88888.00 2024-05-25 04:04:28.000 146 22475.96 191.14 41500.82 88888.00 2024-05-25 04:04:29.000 146 22475.98 191.17 41500.88 88888.00 2024-05-25 04:04:30.000 146 22475.98 191.19 41500.92 47578.78 2024-05-25 04:04:31.000 146 22475.94 191.13 41500.89 88888.00 2024-05-25 04:04:32.000 146 22475.94 191.10 41500.83 88888.00 2024-05-25 04:04:33.000 146 22475.96 191.15 41500.79 88888.00 2024-05-25 04:04:34.000 146 22475.95 191.19 41500.75 88888.00 2024-05-25 04:04:35.000 146 22475.94 191.17 41500.72 47578.73 2024-05-25 04:04:36.000 146 22475.95 191.09 41500.68 88888.00 2024-05-25 04:04:37.000 146 22475.97 191.00 41500.66 88888.00 2024-05-25 04:04:38.000 146 22476.01 191.00 41500.68 88888.00 2024-05-25 04:04:39.000 146 22476.03 191.09 41500.67 88888.00 2024-05-25 04:04:40.000 146 22476.00 191.17 41500.68 47578.79 2024-05-25 04:04:41.000 146 22475.97 191.16 41500.73 88888.00 2024-05-25 04:04:42.000 146 22475.99 191.12 41500.82 88888.00 2024-05-25 04:04:43.000 146 22476.01 191.13 41500.88 88888.00 2024-05-25 04:04:44.000 146 22476.01 191.17 41500.85 88888.00 2024-05-25 04:04:45.000 146 22476.00 191.21 41500.79 47578.71 2024-05-25 04:04:46.000 146 22475.99 191.18 41500.79 88888.00 2024-05-25 04:04:47.000 146 22475.98 191.08 41500.84 88888.00 2024-05-25 04:04:48.000 146 22475.94 191.01 41500.90 88888.00 2024-05-25 04:04:49.000 146 22475.91 191.02 41500.91 88888.00 2024-05-25 04:04:50.000 146 22475.93 191.04 41500.88 47578.79 2024-05-25 04:04:51.000 146 22475.97 191.01 41500.83 88888.00 2024-05-25 04:04:52.000 146 22475.97 191.00 41500.84 88888.00 2024-05-25 04:04:53.000 146 22475.96 191.03 41500.88 88888.00 2024-05-25 04:04:54.000 146 22475.96 191.04 41500.91 88888.00 2024-05-25 04:04:55.000 146 22475.94 191.00 41500.90 47578.78 2024-05-25 04:04:56.000 146 22475.91 190.93 41500.85 88888.00 2024-05-25 04:04:57.000 146 22475.94 190.88 41500.78 88888.00 2024-05-25 04:04:58.000 146 22475.99 190.88 41500.73 88888.00 2024-05-25 04:04:59.000 146 22476.00 190.91 41500.73 88888.00 2024-05-25 04:05:00.000 146 22476.02 190.86 41500.73 47578.83 2024-05-25 04:05:01.000 146 22476.04 190.78 41500.73 88888.00 2024-05-25 04:05:02.000 146 22476.04 190.78 41500.78 88888.00 2024-05-25 04:05:03.000 146 22476.02 190.85 41500.84 88888.00 2024-05-25 04:05:04.000 146 22476.03 190.84 41500.83 88888.00 2024-05-25 04:05:05.000 146 22476.09 190.81 41500.77 47578.82 2024-05-25 04:05:06.000 146 22476.06 190.79 41500.75 88888.00 2024-05-25 04:05:07.000 146 22475.99 190.77 41500.78 88888.00 2024-05-25 04:05:08.000 146 22476.00 190.73 41500.84 88888.00 2024-05-25 04:05:09.000 146 22476.06 190.68 41500.89 88888.00 2024-05-25 04:05:10.000 146 22476.10 190.65 41500.91 47578.84 2024-05-25 04:05:11.000 146 22476.14 190.65 41500.91 88888.00 2024-05-25 04:05:12.000 146 22476.14 190.66 41500.88 88888.00 2024-05-25 04:05:13.000 146 22476.11 190.68 41500.84 88888.00 2024-05-25 04:05:14.000 146 22476.09 190.71 41500.83 88888.00 2024-05-25 04:05:15.000 146 22476.09 190.66 41500.85 47578.86 2024-05-25 04:05:16.000 146 22476.09 190.55 41500.79 88888.00 2024-05-25 04:05:17.000 146 22476.10 190.52 41500.73 88888.00 2024-05-25 04:05:18.000 146 22476.13 190.56 41500.75 88888.00 2024-05-25 04:05:19.000 146 22476.16 190.54 41500.77 88888.00 2024-05-25 04:05:20.000 146 22476.14 190.47 41500.75 47578.83 2024-05-25 04:05:21.000 146 22476.13 190.46 41500.78 88888.00 2024-05-25 04:05:22.000 146 22476.15 190.46 41500.82 88888.00 2024-05-25 04:05:23.000 146 22476.15 190.43 41500.78 88888.00 2024-05-25 04:05:24.000 146 22476.07 190.47 41500.73 88888.00 2024-05-25 04:05:25.000 146 22476.04 190.53 41500.75 47578.88 2024-05-25 04:05:26.000 146 22476.07 190.48 41500.77 88888.00 2024-05-25 04:05:27.000 146 22476.11 190.37 41500.70 88888.00 2024-05-25 04:05:28.000 146 22476.07 190.33 41500.62 88888.00 2024-05-25 04:05:29.000 146 22476.01 190.33 41500.59 88888.00 2024-05-25 04:05:30.000 146 22476.03 190.34 41500.57 47578.85 2024-05-25 04:05:31.000 146 22476.07 190.36 41500.55 88888.00 2024-05-25 04:05:32.000 146 22476.03 190.38 41500.60 88888.00 2024-05-25 04:05:33.000 146 22475.98 190.38 41500.71 88888.00 2024-05-25 04:05:34.000 146 22475.95 190.33 41500.75 88888.00 2024-05-25 04:05:35.000 146 22475.92 190.26 41500.67 47578.90 2024-05-25 04:05:36.000 146 22475.88 190.25 41500.62 88888.00 2024-05-25 04:05:37.000 146 22475.89 190.28 41500.69 88888.00 2024-05-25 04:05:38.000 146 22475.92 190.34 41500.80 88888.00 2024-05-25 04:05:39.000 146 22475.97 190.41 41500.84 88888.00 2024-05-25 04:05:40.000 146 22475.99 190.46 41500.82 47578.87 2024-05-25 04:05:41.000 146 22475.99 190.46 41500.79 88888.00 2024-05-25 04:05:42.000 146 22476.00 190.41 41500.79 88888.00 2024-05-25 04:05:43.000 146 22476.01 190.37 41500.74 88888.00 2024-05-25 04:05:44.000 146 22475.99 190.39 41500.74 88888.00 2024-05-25 04:05:45.000 146 22475.98 190.45 41500.82 47578.89 2024-05-25 04:05:46.000 146 22475.97 190.49 41500.88 88888.00 2024-05-25 04:05:47.000 146 22475.96 190.51 41500.88 88888.00 2024-05-25 04:05:48.000 146 22475.96 190.52 41500.86 88888.00 2024-05-25 04:05:49.000 146 22475.94 190.52 41500.83 88888.00 2024-05-25 04:05:50.000 146 22475.94 190.50 41500.82 47578.92 2024-05-25 04:05:51.000 146 22475.99 190.43 41500.84 88888.00 2024-05-25 04:05:52.000 146 22476.01 190.39 41500.87 88888.00 2024-05-25 04:05:53.000 146 22476.00 190.40 41500.88 88888.00 2024-05-25 04:05:54.000 146 22475.98 190.38 41500.86 88888.00 2024-05-25 04:05:55.000 146 22475.97 190.38 41500.87 47578.92 2024-05-25 04:05:56.000 146 22475.98 190.40 41500.94 88888.00 2024-05-25 04:05:57.000 146 22476.00 190.40 41500.99 88888.00 2024-05-25 04:05:58.000 146 22476.03 190.39 41500.93 88888.00 2024-05-25 04:05:59.000 146 22476.08 190.38 41500.82 88888.00 2024-05-25 04:06:00.000 146 22476.10 190.39 41500.79 47578.92 2024-05-25 04:06:01.000 146 22476.06 190.40 41500.81 88888.00 2024-05-25 04:06:02.000 146 22476.02 190.37 41500.82 88888.00 2024-05-25 04:06:03.000 146 22476.03 190.37 41500.82 88888.00 2024-05-25 04:06:04.000 146 22476.04 190.41 41500.81 88888.00 2024-05-25 04:06:05.000 146 22476.02 190.44 41500.79 47578.92 2024-05-25 04:06:06.000 146 22476.04 190.41 41500.79 88888.00 2024-05-25 04:06:07.000 146 22476.09 190.33 41500.73 88888.00 2024-05-25 04:06:08.000 146 22476.06 190.26 41500.67 88888.00 2024-05-25 04:06:09.000 146 22476.01 190.27 41500.69 88888.00 2024-05-25 04:06:10.000 146 22475.99 190.30 41500.72 47578.92 2024-05-25 04:06:11.000 146 22475.99 190.27 41500.69 88888.00 2024-05-25 04:06:12.000 146 22476.02 190.24 41500.70 88888.00 2024-05-25 04:06:13.000 146 22476.05 190.26 41500.76 88888.00 2024-05-25 04:06:14.000 146 22476.08 190.31 41500.80 88888.00 2024-05-25 04:06:15.000 146 22476.10 190.33 41500.80 47578.93 2024-05-25 04:06:16.000 146 22476.14 190.35 41500.81 88888.00 2024-05-25 04:06:17.000 146 22476.17 190.35 41500.86 88888.00 2024-05-25 04:06:18.000 146 22476.18 190.33 41500.87 88888.00 2024-05-25 04:06:19.000 146 22476.14 190.38 41500.83 88888.00 2024-05-25 04:06:20.000 146 22476.10 190.41 41500.84 47578.93 2024-05-25 04:06:21.000 146 22476.07 190.37 41500.88 88888.00 2024-05-25 04:06:22.000 146 22476.04 190.36 41500.89 88888.00 2024-05-25 04:06:23.000 146 22476.02 190.41 41500.86 88888.00 2024-05-25 04:06:24.000 146 22476.02 190.42 41500.82 88888.00 2024-05-25 04:06:25.000 146 22476.03 190.38 41500.81 47579.01 2024-05-25 04:06:26.000 146 22476.03 190.31 41500.78 88888.00 2024-05-25 04:06:27.000 146 22476.02 190.22 41500.71 88888.00 2024-05-25 04:06:28.000 146 22476.03 190.20 41500.71 88888.00 2024-05-25 04:06:29.000 146 22476.07 190.25 41500.81 88888.00 2024-05-25 04:06:30.000 146 22476.07 190.25 41500.88 47578.96 2024-05-25 04:06:31.000 146 22476.03 190.19 41500.84 88888.00 2024-05-25 04:06:32.000 146 22476.00 190.19 41500.77 88888.00 2024-05-25 04:06:33.000 146 22476.03 190.27 41500.77 88888.00 2024-05-25 04:06:34.000 146 22476.09 190.31 41500.81 88888.00 2024-05-25 04:06:35.000 146 22476.11 190.28 41500.79 47578.97 2024-05-25 04:06:36.000 146 22476.13 190.27 41500.77 88888.00 2024-05-25 04:06:37.000 146 22476.19 190.30 41500.83 88888.00 2024-05-25 04:06:38.000 146 22476.22 190.31 41500.88 88888.00 2024-05-25 04:06:39.000 146 22476.20 190.28 41500.89 88888.00 2024-05-25 04:06:40.000 146 22476.17 190.23 41500.85 47578.95 2024-05-25 04:06:41.000 146 22476.12 190.19 41500.76 88888.00 2024-05-25 04:06:42.000 146 22476.06 190.14 41500.68 88888.00 2024-05-25 04:06:43.000 146 22476.06 190.08 41500.67 88888.00 2024-05-25 04:06:44.000 146 22476.10 190.06 41500.70 88888.00 2024-05-25 04:06:45.000 146 22476.15 190.09 41500.77 47578.99 2024-05-25 04:06:46.000 146 22476.15 190.09 41500.84 88888.00 2024-05-25 04:06:47.000 146 22476.13 190.06 41500.90 88888.00 2024-05-25 04:06:48.000 146 22476.14 190.04 41500.95 88888.00 2024-05-25 04:06:49.000 146 22476.13 190.01 41500.94 88888.00 2024-05-25 04:06:50.000 146 22476.10 189.91 41500.91 47578.97 2024-05-25 04:06:51.000 146 22476.08 189.83 41500.91 88888.00 2024-05-25 04:06:52.000 146 22476.09 189.88 41501.00 88888.00 2024-05-25 04:06:53.000 146 22476.10 189.99 41501.08 88888.00 2024-05-25 04:06:54.000 146 22476.08 190.02 41501.06 88888.00 2024-05-25 04:06:55.000 146 22476.06 189.97 41501.00 47579.00 2024-05-25 04:06:56.000 146 22476.06 189.91 41500.99 88888.00 2024-05-25 04:06:57.000 146 22476.06 189.87 41501.05 88888.00 2024-05-25 04:06:58.000 146 22476.03 189.80 41501.11 88888.00 2024-05-25 04:06:59.000 146 22476.04 189.73 41501.09 88888.00 2024-05-25 04:07:00.000 146 22476.09 189.70 41501.04 47579.06 2024-05-25 04:07:01.000 146 22476.17 189.68 41501.02 88888.00 2024-05-25 04:07:02.000 146 22476.24 189.71 41501.04 88888.00 2024-05-25 04:07:03.000 146 22476.24 189.75 41501.07 88888.00 2024-05-25 04:07:04.000 146 22476.18 189.75 41501.04 88888.00 2024-05-25 04:07:05.000 146 22476.15 189.72 41500.98 47579.05 2024-05-25 04:07:06.000 146 22476.16 189.71 41500.98 88888.00 2024-05-25 04:07:07.000 146 22476.20 189.75 41501.04 88888.00 2024-05-25 04:07:08.000 146 22476.22 189.76 41501.09 88888.00 2024-05-25 04:07:09.000 146 22476.19 189.69 41501.07 88888.00 2024-05-25 04:07:10.000 146 22476.18 189.65 41501.06 47579.06 2024-05-25 04:07:11.000 146 22476.16 189.67 41501.04 88888.00 2024-05-25 04:07:12.000 146 22476.13 189.68 41501.03 88888.00 2024-05-25 04:07:13.000 146 22476.12 189.64 41501.00 88888.00 2024-05-25 04:07:14.000 146 22476.14 189.62 41500.96 88888.00 2024-05-25 04:07:15.000 146 22476.17 189.66 41501.00 47579.04 2024-05-25 04:07:16.000 146 22476.18 189.66 41501.06 88888.00 2024-05-25 04:07:17.000 146 22476.17 189.62 41501.06 88888.00 2024-05-25 04:07:18.000 146 22476.17 189.60 41501.06 88888.00 2024-05-25 04:07:19.000 146 22476.16 189.59 41501.10 88888.00 2024-05-25 04:07:20.000 146 22476.14 189.54 41501.06 47579.06 2024-05-25 04:07:21.000 146 22476.11 189.47 41500.99 88888.00 2024-05-25 04:07:22.000 146 22476.06 189.41 41500.95 88888.00 2024-05-25 04:07:23.000 146 22476.04 189.43 41500.92 88888.00 2024-05-25 04:07:24.000 146 22476.06 189.50 41500.90 88888.00 2024-05-25 04:07:25.000 146 22476.08 189.46 41500.89 47579.02 2024-05-25 04:07:26.000 146 22476.09 189.38 41500.86 88888.00 2024-05-25 04:07:27.000 146 22476.13 189.42 41500.87 88888.00 2024-05-25 04:07:28.000 146 22476.13 189.46 41500.91 88888.00 2024-05-25 04:07:29.000 146 22476.10 189.43 41500.88 88888.00 2024-05-25 04:07:30.000 146 22476.06 189.38 41500.82 47578.99 2024-05-25 04:07:31.000 146 22476.00 189.34 41500.80 88888.00 2024-05-25 04:07:32.000 146 22475.94 189.33 41500.84 88888.00 2024-05-25 04:07:33.000 146 22475.93 189.34 41500.92 88888.00 2024-05-25 04:07:34.000 146 22475.95 189.35 41500.97 88888.00 2024-05-25 04:07:35.000 146 22475.97 189.36 41500.97 47578.97 2024-05-25 04:07:36.000 146 22475.95 189.33 41501.00 88888.00 2024-05-25 04:07:37.000 146 22475.94 189.30 41501.05 88888.00 2024-05-25 04:07:38.000 146 22475.98 189.32 41501.06 88888.00 2024-05-25 04:07:39.000 146 22476.01 189.32 41501.03 88888.00 2024-05-25 04:07:40.000 146 22475.99 189.30 41500.97 47579.00 2024-05-25 04:07:41.000 146 22476.00 189.30 41500.93 88888.00 2024-05-25 04:07:42.000 146 22476.05 189.36 41500.96 88888.00 2024-05-25 04:07:43.000 146 22476.08 189.41 41501.01 88888.00 2024-05-25 04:07:44.000 146 22476.08 189.36 41501.00 88888.00 2024-05-25 04:07:45.000 146 22476.07 189.28 41500.95 47579.00 2024-05-25 04:07:46.000 146 22476.08 189.30 41500.94 88888.00 2024-05-25 04:07:47.000 146 22476.09 189.38 41500.95 88888.00 2024-05-25 04:07:48.000 146 22476.07 189.41 41500.93 88888.00 2024-05-25 04:07:49.000 146 22476.04 189.39 41500.92 88888.00 2024-05-25 04:07:50.000 146 22476.08 189.38 41500.98 47578.95 2024-05-25 04:07:51.000 146 22476.17 189.38 41501.06 88888.00 2024-05-25 04:07:52.000 146 22476.19 189.35 41501.06 88888.00 2024-05-25 04:07:53.000 146 22476.12 189.36 41501.03 88888.00 2024-05-25 04:07:54.000 146 22476.09 189.41 41501.02 88888.00 2024-05-25 04:07:55.000 146 22476.13 189.44 41501.01 47578.98 2024-05-25 04:07:56.000 146 22476.17 189.41 41500.98 88888.00 2024-05-25 04:07:57.000 146 22476.15 189.41 41500.96 88888.00 2024-05-25 04:07:58.000 146 22476.09 189.40 41500.95 88888.00 2024-05-25 04:07:59.000 146 22476.10 189.38 41500.94 88888.00 2024-05-25 04:08:00.000 146 22476.15 189.39 41500.91 47579.01 2024-05-25 04:08:01.000 146 22476.19 189.41 41500.90 88888.00 2024-05-25 04:08:02.000 146 22476.18 189.40 41500.96 88888.00 2024-05-25 04:08:03.000 146 22476.17 189.35 41500.99 88888.00 2024-05-25 04:08:04.000 146 22476.21 189.33 41500.99 88888.00 2024-05-25 04:08:05.000 146 22476.26 189.34 41501.00 47578.99 2024-05-25 04:08:06.000 146 22476.25 189.35 41500.93 88888.00 2024-05-25 04:08:07.000 146 22476.20 189.32 41500.84 88888.00 2024-05-25 04:08:08.000 146 22476.21 189.29 41500.84 88888.00 2024-05-25 04:08:09.000 146 22476.24 189.27 41500.88 88888.00 2024-05-25 04:08:10.000 146 22476.23 189.29 41500.88 47578.97 2024-05-25 04:08:11.000 146 22476.19 189.33 41500.88 88888.00 2024-05-25 04:08:12.000 146 22476.18 189.31 41500.84 88888.00 2024-05-25 04:08:13.000 146 22476.16 189.28 41500.77 88888.00 2024-05-25 04:08:14.000 146 22476.11 189.34 41500.72 88888.00 2024-05-25 04:08:15.000 146 22476.10 189.39 41500.73 47579.00 2024-05-25 04:08:16.000 146 22476.15 189.36 41500.81 88888.00 2024-05-25 04:08:17.000 146 22476.22 189.35 41500.93 88888.00 2024-05-25 04:08:18.000 146 22476.23 189.38 41500.98 88888.00 2024-05-25 04:08:19.000 146 22476.19 189.37 41500.95 88888.00 2024-05-25 04:08:20.000 146 22476.17 189.34 41500.90 47579.05 2024-05-25 04:08:21.000 146 22476.15 189.32 41500.88 88888.00 2024-05-25 04:08:22.000 146 22476.17 189.28 41500.86 88888.00 2024-05-25 04:08:23.000 146 22476.23 189.22 41500.85 88888.00 2024-05-25 04:08:24.000 146 22476.30 189.19 41500.84 88888.00 2024-05-25 04:08:25.000 146 22476.34 189.23 41500.85 47579.08 2024-05-25 04:08:26.000 146 22476.33 189.28 41500.86 88888.00 2024-05-25 04:08:27.000 146 22476.29 189.29 41500.86 88888.00 2024-05-25 04:08:28.000 146 22476.30 189.24 41500.86 88888.00 2024-05-25 04:08:29.000 146 22476.36 189.19 41500.85 88888.00 2024-05-25 04:08:30.000 146 22476.41 189.20 41500.88 47579.11 2024-05-25 04:08:31.000 146 22476.36 189.23 41500.94 88888.00 2024-05-25 04:08:32.000 146 22476.30 189.18 41500.94 88888.00 2024-05-25 04:08:33.000 146 22476.31 189.12 41500.91 88888.00 2024-05-25 04:08:34.000 146 22476.36 189.21 41500.98 88888.00 2024-05-25 04:08:35.000 146 22476.40 189.34 41501.02 47579.13 2024-05-25 04:08:36.000 146 22476.41 189.35 41500.93 88888.00 2024-05-25 04:08:37.000 146 22476.43 189.27 41500.84 88888.00 2024-05-25 04:08:38.000 146 22476.44 189.19 41500.88 88888.00 2024-05-25 04:08:39.000 146 22476.37 189.16 41500.90 88888.00 2024-05-25 04:08:40.000 146 22476.28 189.16 41500.90 47579.16 2024-05-25 04:08:41.000 146 22476.32 189.17 41500.95 88888.00 2024-05-25 04:08:42.000 146 22476.38 189.16 41500.99 88888.00 2024-05-25 04:08:43.000 146 22476.40 189.13 41500.93 88888.00 2024-05-25 04:08:44.000 146 22476.45 189.11 41500.86 88888.00 2024-05-25 04:08:45.000 146 22476.49 189.11 41500.83 47579.17 2024-05-25 04:08:46.000 146 22476.44 189.11 41500.80 88888.00 2024-05-25 04:08:47.000 146 22476.39 189.14 41500.79 88888.00 2024-05-25 04:08:48.000 146 22476.40 189.16 41500.80 88888.00 2024-05-25 04:08:49.000 146 22476.46 189.14 41500.80 88888.00 2024-05-25 04:08:50.000 146 22476.51 189.10 41500.81 47579.17 2024-05-25 04:08:51.000 146 22476.55 189.06 41500.88 88888.00 2024-05-25 04:08:52.000 146 22476.58 189.06 41500.95 88888.00 2024-05-25 04:08:53.000 146 22476.58 189.08 41500.92 88888.00 2024-05-25 04:08:54.000 146 22476.53 189.06 41500.82 88888.00 2024-05-25 04:08:55.000 146 22476.49 189.03 41500.79 47579.21 2024-05-25 04:08:56.000 146 22476.49 189.00 41500.81 88888.00 2024-05-25 04:08:57.000 146 22476.52 188.98 41500.82 88888.00 2024-05-25 04:08:58.000 146 22476.59 188.98 41500.89 88888.00 2024-05-25 04:08:59.000 146 22476.65 189.01 41501.00 88888.00 2024-05-25 04:09:00.000 146 22476.63 189.02 41500.97 47579.23 2024-05-25 04:09:01.000 146 22476.57 189.00 41500.88 88888.00 2024-05-25 04:09:02.000 146 22476.54 188.97 41500.88 88888.00 2024-05-25 04:09:03.000 146 22476.57 188.96 41500.89 88888.00 2024-05-25 04:09:04.000 146 22476.58 188.94 41500.87 88888.00 2024-05-25 04:09:05.000 146 22476.56 188.90 41500.88 47579.24 2024-05-25 04:09:06.000 146 22476.55 188.90 41500.89 88888.00 2024-05-25 04:09:07.000 146 22476.56 188.93 41500.89 88888.00 2024-05-25 04:09:08.000 146 22476.59 188.94 41500.89 88888.00 2024-05-25 04:09:09.000 146 22476.62 188.92 41500.91 88888.00 2024-05-25 04:09:10.000 146 22476.62 188.91 41500.91 47579.23 2024-05-25 04:09:11.000 146 22476.58 188.90 41500.84 88888.00 2024-05-25 04:09:12.000 146 22476.56 188.90 41500.79 88888.00 2024-05-25 04:09:13.000 146 22476.57 188.91 41500.77 88888.00 2024-05-25 04:09:14.000 146 22476.60 188.89 41500.79 88888.00 2024-05-25 04:09:15.000 146 22476.60 188.91 41500.88 47579.22 2024-05-25 04:09:16.000 146 22476.59 188.92 41500.96 88888.00 2024-05-25 04:09:17.000 146 22476.60 188.84 41500.91 88888.00 2024-05-25 04:09:18.000 146 22476.59 188.79 41500.82 88888.00 2024-05-25 04:09:19.000 146 22476.57 188.81 41500.78 88888.00 2024-05-25 04:09:20.000 146 22476.58 188.87 41500.76 47579.26 2024-05-25 04:09:21.000 146 22476.61 188.95 41500.79 88888.00 2024-05-25 04:09:22.000 146 22476.62 188.97 41500.85 88888.00 2024-05-25 04:09:23.000 146 22476.66 188.93 41500.94 88888.00 2024-05-25 04:09:24.000 146 22476.73 188.95 41501.04 88888.00 2024-05-25 04:09:25.000 146 22476.76 188.97 41501.09 47579.26 2024-05-25 04:09:26.000 146 22476.72 188.93 41501.09 88888.00 2024-05-25 04:09:27.000 146 22476.69 188.87 41501.04 88888.00 2024-05-25 04:09:28.000 146 22476.69 188.82 41500.95 88888.00 2024-05-25 04:09:29.000 146 22476.70 188.83 41500.91 88888.00 2024-05-25 04:09:30.000 146 22476.75 188.85 41500.99 47579.31 2024-05-25 04:09:31.000 146 22476.79 188.82 41501.04 88888.00 2024-05-25 04:09:32.000 146 22476.79 188.75 41501.00 88888.00 2024-05-25 04:09:33.000 146 22476.76 188.73 41500.98 88888.00 2024-05-25 04:09:34.000 146 22476.72 188.79 41501.00 88888.00 2024-05-25 04:09:35.000 146 22476.72 188.82 41501.02 47579.30 2024-05-25 04:09:36.000 146 22476.74 188.79 41501.02 88888.00 2024-05-25 04:09:37.000 146 22476.81 188.77 41500.99 88888.00 2024-05-25 04:09:38.000 146 22476.87 188.78 41500.95 88888.00 2024-05-25 04:09:39.000 146 22476.87 188.78 41500.90 88888.00 2024-05-25 04:09:40.000 146 22476.84 188.79 41500.90 47579.34 2024-05-25 04:09:41.000 146 22476.84 188.86 41500.97 88888.00 2024-05-25 04:09:42.000 146 22476.85 188.90 41501.02 88888.00 2024-05-25 04:09:43.000 146 22476.85 188.84 41501.03 88888.00 2024-05-25 04:09:44.000 146 22476.80 188.80 41501.01 88888.00 2024-05-25 04:09:45.000 146 22476.74 188.81 41500.94 47579.33 2024-05-25 04:09:46.000 146 22476.74 188.79 41500.85 88888.00 2024-05-25 04:09:47.000 146 22476.77 188.76 41500.81 88888.00 2024-05-25 04:09:48.000 146 22476.81 188.74 41500.85 88888.00 2024-05-25 04:09:49.000 146 22476.85 188.77 41500.95 88888.00 2024-05-25 04:09:50.000 146 22476.92 188.87 41501.04 47579.38 2024-05-25 04:09:51.000 146 22476.95 188.91 41501.02 88888.00 2024-05-25 04:09:52.000 146 22476.94 188.84 41500.91 88888.00 2024-05-25 04:09:53.000 146 22476.96 188.74 41500.83 88888.00 2024-05-25 04:09:54.000 146 22476.97 188.66 41500.81 88888.00 2024-05-25 04:09:55.000 146 22476.98 188.60 41500.82 47579.42 2024-05-25 04:09:56.000 146 22477.03 188.60 41500.85 88888.00 2024-05-25 04:09:57.000 146 22477.03 188.62 41500.86 88888.00 2024-05-25 04:09:58.000 146 22476.98 188.65 41500.86 88888.00 2024-05-25 04:09:59.000 146 22476.98 188.67 41500.93 88888.00 2024-05-25 04:10:00.000 146 22477.03 188.65 41501.00 47579.45 2024-05-25 04:10:01.000 146 22477.07 188.57 41501.02 88888.00 2024-05-25 04:10:02.000 146 22477.04 188.51 41501.01 88888.00 2024-05-25 04:10:03.000 146 22477.03 188.50 41501.02 88888.00 2024-05-25 04:10:04.000 146 22477.07 188.53 41501.06 88888.00 2024-05-25 04:10:05.000 146 22477.09 188.55 41501.09 47579.50 2024-05-25 04:10:06.000 146 22477.07 188.56 41501.11 88888.00 2024-05-25 04:10:07.000 146 22477.06 188.56 41501.12 88888.00 2024-05-25 04:10:08.000 146 22477.04 188.56 41501.12 88888.00 2024-05-25 04:10:09.000 146 22477.01 188.57 41501.12 88888.00 2024-05-25 04:10:10.000 146 22477.00 188.54 41501.13 47579.50 2024-05-25 04:10:11.000 146 22476.98 188.45 41501.13 88888.00 2024-05-25 04:10:12.000 146 22476.99 188.39 41501.09 88888.00 2024-05-25 04:10:13.000 146 22477.03 188.47 41501.09 88888.00 2024-05-25 04:10:14.000 146 22477.08 188.54 41501.14 88888.00 2024-05-25 04:10:15.000 146 22477.10 188.54 41501.16 47579.51 2024-05-25 04:10:16.000 146 22477.11 188.54 41501.12 88888.00 2024-05-25 04:10:17.000 146 22477.08 188.55 41501.04 88888.00 2024-05-25 04:10:18.000 146 22477.03 188.52 41500.99 88888.00 2024-05-25 04:10:19.000 146 22477.02 188.53 41501.01 88888.00 2024-05-25 04:10:20.000 146 22477.03 188.58 41501.00 47579.51 2024-05-25 04:10:21.000 146 22477.01 188.57 41500.98 88888.00 2024-05-25 04:10:22.000 146 22476.99 188.53 41501.00 88888.00 2024-05-25 04:10:23.000 146 22477.01 188.51 41501.04 88888.00 2024-05-25 04:10:24.000 146 22477.03 188.49 41501.03 88888.00 2024-05-25 04:10:25.000 146 22477.05 188.46 41501.02 47579.50 2024-05-25 04:10:26.000 146 22477.08 188.47 41501.07 88888.00 2024-05-25 04:10:27.000 146 22477.10 188.53 41501.14 88888.00 2024-05-25 04:10:28.000 146 22477.14 188.59 41501.16 88888.00 2024-05-25 04:10:29.000 146 22477.19 188.59 41501.18 88888.00 2024-05-25 04:10:30.000 146 22477.21 188.57 41501.23 47579.54 2024-05-25 04:10:31.000 146 22477.19 188.58 41501.28 88888.00 2024-05-25 04:10:32.000 146 22477.17 188.57 41501.25 88888.00 2024-05-25 04:10:33.000 146 22477.15 188.55 41501.23 88888.00 2024-05-25 04:10:34.000 146 22477.15 188.56 41501.26 88888.00 2024-05-25 04:10:35.000 146 22477.14 188.60 41501.27 47579.55 2024-05-25 04:10:36.000 146 22477.12 188.60 41501.21 88888.00 2024-05-25 04:10:37.000 146 22477.11 188.58 41501.18 88888.00 2024-05-25 04:10:38.000 146 22477.10 188.55 41501.27 88888.00 2024-05-25 04:10:39.000 146 22477.08 188.53 41501.31 88888.00 2024-05-25 04:10:40.000 146 22477.09 188.51 41501.24 47579.58 2024-05-25 04:10:41.000 146 22477.15 188.51 41501.16 88888.00 2024-05-25 04:10:42.000 146 22477.20 188.55 41501.10 88888.00 2024-05-25 04:10:43.000 146 22477.19 188.62 41501.12 88888.00 2024-05-25 04:10:44.000 146 22477.16 188.65 41501.21 88888.00 2024-05-25 04:10:45.000 146 22477.15 188.63 41501.25 47579.59 2024-05-25 04:10:46.000 146 22477.13 188.59 41501.21 88888.00 2024-05-25 04:10:47.000 146 22477.09 188.60 41501.19 88888.00 2024-05-25 04:10:48.000 146 22477.10 188.62 41501.20 88888.00 2024-05-25 04:10:49.000 146 22477.15 188.60 41501.18 88888.00 2024-05-25 04:10:50.000 146 22477.18 188.54 41501.19 47579.59 2024-05-25 04:10:51.000 146 22477.17 188.50 41501.20 88888.00 2024-05-25 04:10:52.000 146 22477.13 188.49 41501.15 88888.00 2024-05-25 04:10:53.000 146 22477.12 188.50 41501.10 88888.00 2024-05-25 04:10:54.000 146 22477.20 188.53 41501.15 88888.00 2024-05-25 04:10:55.000 146 22477.28 188.55 41501.23 47579.62 2024-05-25 04:10:56.000 146 22477.27 188.56 41501.22 88888.00 2024-05-25 04:10:57.000 146 22477.25 188.56 41501.20 88888.00 2024-05-25 04:10:58.000 146 22477.28 188.55 41501.28 88888.00 2024-05-25 04:10:59.000 146 22477.29 188.56 41501.34 88888.00 2024-05-25 04:11:00.000 146 22477.27 188.66 41501.27 47579.64 2024-05-25 04:11:01.000 146 22477.29 188.74 41501.17 88888.00 2024-05-25 04:11:02.000 146 22477.35 188.70 41501.15 88888.00 2024-05-25 04:11:03.000 146 22477.38 188.65 41501.19 88888.00 2024-05-25 04:11:04.000 146 22477.31 188.61 41501.20 88888.00 2024-05-25 04:11:05.000 146 22477.26 188.55 41501.21 47579.66 2024-05-25 04:11:06.000 146 22477.28 188.53 41501.28 88888.00 2024-05-25 04:11:07.000 146 22477.27 188.52 41501.30 88888.00 2024-05-25 04:11:08.000 146 22477.26 188.51 41501.30 88888.00 2024-05-25 04:11:09.000 146 22477.29 188.49 41501.30 88888.00 2024-05-25 04:11:10.000 146 22477.33 188.45 41501.23 47579.70 2024-05-25 04:11:11.000 146 22477.34 188.47 41501.14 88888.00 2024-05-25 04:11:12.000 146 22477.33 188.52 41501.16 88888.00 2024-05-25 04:11:13.000 146 22477.34 188.57 41501.27 88888.00 2024-05-25 04:11:14.000 146 22477.34 188.59 41501.32 88888.00 2024-05-25 04:11:15.000 146 22477.31 188.60 41501.32 47579.74 2024-05-25 04:11:16.000 146 22477.29 188.59 41501.36 88888.00 2024-05-25 04:11:17.000 146 22477.32 188.58 41501.43 88888.00 2024-05-25 04:11:18.000 146 22477.39 188.61 41501.45 88888.00 2024-05-25 04:11:19.000 146 22477.42 188.66 41501.44 88888.00 2024-05-25 04:11:20.000 146 22477.38 188.66 41501.41 47579.73 2024-05-25 04:11:21.000 146 22477.36 188.63 41501.37 88888.00 2024-05-25 04:11:22.000 146 22477.35 188.62 41501.38 88888.00 2024-05-25 04:11:23.000 146 22477.29 188.62 41501.39 88888.00 2024-05-25 04:11:24.000 146 22477.20 188.62 41501.34 88888.00 2024-05-25 04:11:25.000 146 22477.18 188.66 41501.32 47579.76 2024-05-25 04:11:26.000 146 22477.22 188.72 41501.33 88888.00 2024-05-25 04:11:27.000 146 22477.27 188.70 41501.29 88888.00 2024-05-25 04:11:28.000 146 22477.31 188.66 41501.30 88888.00 2024-05-25 04:11:29.000 146 22477.33 188.69 41501.38 88888.00 2024-05-25 04:11:30.000 146 22477.36 188.74 41501.43 47579.76 2024-05-25 04:11:31.000 146 22477.38 188.78 41501.41 88888.00 2024-05-25 04:11:32.000 146 22477.39 188.79 41501.41 88888.00 2024-05-25 04:11:33.000 146 22477.39 188.79 41501.44 88888.00 2024-05-25 04:11:34.000 146 22477.39 188.82 41501.44 88888.00 2024-05-25 04:11:35.000 146 22477.35 188.81 41501.39 47579.76 2024-05-25 04:11:36.000 146 22477.31 188.76 41501.40 88888.00 2024-05-25 04:11:37.000 146 22477.28 188.72 41501.48 88888.00 2024-05-25 04:11:38.000 146 22477.27 188.69 41501.50 88888.00 2024-05-25 04:11:39.000 146 22477.28 188.66 41501.44 88888.00 2024-05-25 04:11:40.000 146 22477.31 188.65 41501.37 47579.77 2024-05-25 04:11:41.000 146 22477.31 188.65 41501.37 88888.00 2024-05-25 04:11:42.000 146 22477.32 188.65 41501.44 88888.00 2024-05-25 04:11:43.000 146 22477.35 188.64 41501.46 88888.00 2024-05-25 04:11:44.000 146 22477.36 188.60 41501.39 88888.00 2024-05-25 04:11:45.000 146 22477.35 188.62 41501.36 47579.75 2024-05-25 04:11:46.000 146 22477.32 188.69 41501.36 88888.00 2024-05-25 04:11:47.000 146 22477.30 188.74 41501.38 88888.00 2024-05-25 04:11:48.000 146 22477.31 188.79 41501.44 88888.00 2024-05-25 04:11:49.000 146 22477.31 188.82 41501.51 88888.00 2024-05-25 04:11:50.000 146 22477.33 188.78 41501.50 47579.76 2024-05-25 04:11:51.000 146 22477.35 188.75 41501.41 88888.00 2024-05-25 04:11:52.000 146 22477.34 188.75 41501.34 88888.00 2024-05-25 04:11:53.000 146 22477.30 188.82 41501.33 88888.00 2024-05-25 04:11:54.000 146 22477.29 188.90 41501.37 88888.00 2024-05-25 04:11:55.000 146 22477.30 188.88 41501.39 47579.77 2024-05-25 04:11:56.000 146 22477.32 188.86 41501.37 88888.00 2024-05-25 04:11:57.000 146 22477.34 188.87 41501.34 88888.00 2024-05-25 04:11:58.000 146 22477.31 188.88 41501.32 88888.00 2024-05-25 04:11:59.000 146 22477.27 188.89 41501.35 88888.00 2024-05-25 04:12:00.000 146 22477.27 188.94 41501.40 47579.77 2024-05-25 04:12:01.000 146 22477.31 188.98 41501.43 88888.00 2024-05-25 04:12:02.000 146 22477.30 188.98 41501.46 88888.00 2024-05-25 04:12:03.000 146 22477.28 188.97 41501.49 88888.00 2024-05-25 04:12:04.000 146 22477.29 188.97 41501.48 88888.00 2024-05-25 04:12:05.000 146 22477.31 188.97 41501.44 47579.79 2024-05-25 04:12:06.000 146 22477.30 188.97 41501.43 88888.00 2024-05-25 04:12:07.000 146 22477.32 188.95 41501.43 88888.00 2024-05-25 04:12:08.000 146 22477.36 188.90 41501.38 88888.00 2024-05-25 04:12:09.000 146 22477.40 188.92 41501.37 88888.00 2024-05-25 04:12:10.000 146 22477.39 188.99 41501.43 47579.79 2024-05-25 04:12:11.000 146 22477.35 189.02 41501.43 88888.00 2024-05-25 04:12:12.000 146 22477.34 189.00 41501.38 88888.00 2024-05-25 04:12:13.000 146 22477.37 188.95 41501.39 88888.00 2024-05-25 04:12:14.000 146 22477.36 188.90 41501.43 88888.00 2024-05-25 04:12:15.000 146 22477.32 188.87 41501.39 47579.76 2024-05-25 04:12:16.000 146 22477.30 188.85 41501.29 88888.00 2024-05-25 04:12:17.000 146 22477.29 188.87 41501.29 88888.00 2024-05-25 04:12:18.000 146 22477.28 188.95 41501.43 88888.00 2024-05-25 04:12:19.000 146 22477.27 189.04 41501.47 88888.00 2024-05-25 04:12:20.000 146 22477.27 189.04 41501.36 47579.73 2024-05-25 04:12:21.000 146 22477.32 189.01 41501.29 88888.00 2024-05-25 04:12:22.000 146 22477.33 188.98 41501.29 88888.00 2024-05-25 04:12:23.000 146 22477.32 188.98 41501.27 88888.00 2024-05-25 04:12:24.000 146 22477.32 189.05 41501.27 88888.00 2024-05-25 04:12:25.000 146 22477.29 189.09 41501.29 47579.73 2024-05-25 04:12:26.000 146 22477.26 189.10 41501.30 88888.00 2024-05-25 04:12:27.000 146 22477.28 189.06 41501.31 88888.00 2024-05-25 04:12:28.000 146 22477.28 188.99 41501.21 88888.00 2024-05-25 04:12:29.000 146 22477.28 188.99 41501.14 88888.00 2024-05-25 04:12:30.000 146 22477.29 189.06 41501.18 47579.76 2024-05-25 04:12:31.000 146 22477.24 189.08 41501.18 88888.00 2024-05-25 04:12:32.000 146 22477.18 189.09 41501.14 88888.00 2024-05-25 04:12:33.000 146 22477.15 189.13 41501.19 88888.00 2024-05-25 04:12:34.000 146 22477.14 189.15 41501.32 88888.00 2024-05-25 04:12:35.000 146 22477.13 189.16 41501.41 47579.73 2024-05-25 04:12:36.000 146 22477.15 189.15 41501.45 88888.00 2024-05-25 04:12:37.000 146 22477.18 189.13 41501.40 88888.00 2024-05-25 04:12:38.000 146 22477.14 189.06 41501.24 88888.00 2024-05-25 04:12:39.000 146 22477.09 188.98 41501.14 88888.00 2024-05-25 04:12:40.000 146 22477.12 188.97 41501.18 47579.74 2024-05-25 04:12:41.000 146 22477.17 188.98 41501.21 88888.00 2024-05-25 04:12:42.000 146 22477.16 188.97 41501.18 88888.00 2024-05-25 04:12:43.000 146 22477.14 188.98 41501.21 88888.00 2024-05-25 04:12:44.000 146 22477.15 189.00 41501.27 88888.00 2024-05-25 04:12:45.000 146 22477.17 189.00 41501.33 47579.74 2024-05-25 04:12:46.000 146 22477.17 188.96 41501.32 88888.00 2024-05-25 04:12:47.000 146 22477.15 188.94 41501.26 88888.00 2024-05-25 04:12:48.000 146 22477.13 188.96 41501.22 88888.00 2024-05-25 04:12:49.000 146 22477.11 188.99 41501.23 88888.00 2024-05-25 04:12:50.000 146 22477.14 189.02 41501.31 47579.75 2024-05-25 04:12:51.000 146 22477.18 189.08 41501.43 88888.00 2024-05-25 04:12:52.000 146 22477.20 189.11 41501.47 88888.00 2024-05-25 04:12:53.000 146 22477.23 189.12 41501.45 88888.00 2024-05-25 04:12:54.000 146 22477.26 189.16 41501.44 88888.00 2024-05-25 04:12:55.000 146 22477.26 189.14 41501.43 47579.77 2024-05-25 04:12:56.000 146 22477.27 189.07 41501.43 88888.00 2024-05-25 04:12:57.000 146 22477.28 189.06 41501.43 88888.00 2024-05-25 04:12:58.000 146 22477.26 189.03 41501.40 88888.00 2024-05-25 04:12:59.000 146 22477.26 189.00 41501.39 88888.00 2024-05-25 04:13:00.000 146 22477.28 188.99 41501.37 47579.79 2024-05-25 04:13:01.000 146 22477.27 188.96 41501.32 88888.00 2024-05-25 04:13:02.000 146 22477.27 188.93 41501.30 88888.00 2024-05-25 04:13:03.000 146 22477.26 188.91 41501.27 88888.00 2024-05-25 04:13:04.000 146 22477.19 188.91 41501.18 88888.00 2024-05-25 04:13:05.000 146 22477.15 188.91 41501.10 47579.81 2024-05-25 04:13:06.000 146 22477.18 188.92 41501.11 88888.00 2024-05-25 04:13:07.000 146 22477.24 188.87 41501.19 88888.00 2024-05-25 04:13:08.000 146 22477.26 188.82 41501.29 88888.00 2024-05-25 04:13:09.000 146 22477.27 188.85 41501.37 88888.00 2024-05-25 04:13:10.000 146 22477.28 188.89 41501.38 47579.85 2024-05-25 04:13:11.000 146 22477.30 188.88 41501.36 88888.00 2024-05-25 04:13:12.000 146 22477.27 188.85 41501.38 88888.00 2024-05-25 04:13:13.000 146 22477.22 188.82 41501.41 88888.00 2024-05-25 04:13:14.000 146 22477.22 188.79 41501.37 88888.00 2024-05-25 04:13:15.000 146 22477.28 188.75 41501.30 47579.86 2024-05-25 04:13:16.000 146 22477.28 188.73 41501.30 88888.00 2024-05-25 04:13:17.000 146 22477.24 188.73 41501.36 88888.00 2024-05-25 04:13:18.000 146 22477.23 188.72 41501.38 88888.00 2024-05-25 04:13:19.000 146 22477.25 188.77 41501.40 88888.00 2024-05-25 04:13:20.000 146 22477.26 188.84 41501.43 47579.86 2024-05-25 04:13:21.000 146 22477.23 188.84 41501.42 88888.00 2024-05-25 04:13:22.000 146 22477.24 188.77 41501.38 88888.00 2024-05-25 04:13:23.000 146 22477.27 188.69 41501.35 88888.00 2024-05-25 04:13:24.000 146 22477.27 188.66 41501.35 88888.00 2024-05-25 04:13:25.000 146 22477.24 188.66 41501.38 47579.85 2024-05-25 04:13:26.000 146 22477.28 188.69 41501.46 88888.00 2024-05-25 04:13:27.000 146 22477.35 188.74 41501.53 88888.00 2024-05-25 04:13:28.000 146 22477.36 188.76 41501.46 88888.00 2024-05-25 04:13:29.000 146 22477.30 188.70 41501.34 88888.00 2024-05-25 04:13:30.000 146 22477.27 188.67 41501.32 47579.89 2024-05-25 04:13:31.000 146 22477.28 188.68 41501.40 88888.00 2024-05-25 04:13:32.000 146 22477.33 188.76 41501.48 88888.00 2024-05-25 04:13:33.000 146 22477.34 188.89 41501.47 88888.00 2024-05-25 04:13:34.000 146 22477.31 188.95 41501.40 88888.00 2024-05-25 04:13:35.000 146 22477.31 188.92 41501.38 47579.90 2024-05-25 04:13:36.000 146 22477.31 188.85 41501.39 88888.00 2024-05-25 04:13:37.000 146 22477.26 188.77 41501.36 88888.00 2024-05-25 04:13:38.000 146 22477.21 188.76 41501.35 88888.00 2024-05-25 04:13:39.000 146 22477.23 188.82 41501.39 88888.00 2024-05-25 04:13:40.000 146 22477.28 188.86 41501.39 47579.90 2024-05-25 04:13:41.000 146 22477.28 188.92 41501.34 88888.00 2024-05-25 04:13:42.000 146 22477.25 188.94 41501.26 88888.00 2024-05-25 04:13:43.000 146 22477.26 188.89 41501.25 88888.00 2024-05-25 04:13:44.000 146 22477.28 188.89 41501.34 88888.00 2024-05-25 04:13:45.000 146 22477.26 188.91 41501.39 47579.91 2024-05-25 04:13:46.000 146 22477.27 188.87 41501.40 88888.00 2024-05-25 04:13:47.000 146 22477.35 188.83 41501.42 88888.00 2024-05-25 04:13:48.000 146 22477.40 188.83 41501.44 88888.00 2024-05-25 04:13:49.000 146 22477.35 188.86 41501.41 88888.00 2024-05-25 04:13:50.000 146 22477.29 188.87 41501.36 47579.92 2024-05-25 04:13:51.000 146 22477.28 188.88 41501.34 88888.00 2024-05-25 04:13:52.000 146 22477.30 188.94 41501.35 88888.00 2024-05-25 04:13:53.000 146 22477.29 188.99 41501.36 88888.00 2024-05-25 04:13:54.000 146 22477.25 188.99 41501.37 88888.00 2024-05-25 04:13:55.000 146 22477.22 188.94 41501.34 47579.93 2024-05-25 04:13:56.000 146 22477.22 188.86 41501.29 88888.00 2024-05-25 04:13:57.000 146 22477.27 188.83 41501.27 88888.00 2024-05-25 04:13:58.000 146 22477.33 188.88 41501.34 88888.00 2024-05-25 04:13:59.000 146 22477.35 188.94 41501.38 88888.00 2024-05-25 04:14:00.000 146 22477.31 188.94 41501.38 47579.90 2024-05-25 04:14:01.000 146 22477.27 188.84 41501.32 88888.00 2024-05-25 04:14:02.000 146 22477.28 188.76 41501.23 88888.00 2024-05-25 04:14:03.000 146 22477.30 188.81 41501.23 88888.00 2024-05-25 04:14:04.000 146 22477.29 188.89 41501.35 88888.00 2024-05-25 04:14:05.000 146 22477.29 188.86 41501.39 47579.89 2024-05-25 04:14:06.000 146 22477.29 188.77 41501.37 88888.00 2024-05-25 04:14:07.000 146 22477.29 188.76 41501.39 88888.00 2024-05-25 04:14:08.000 146 22477.35 188.86 41501.47 88888.00 2024-05-25 04:14:09.000 146 22477.44 188.98 41501.56 88888.00 2024-05-25 04:14:10.000 146 22477.45 189.01 41501.50 47579.94 2024-05-25 04:14:11.000 146 22477.41 189.00 41501.35 88888.00 2024-05-25 04:14:12.000 146 22477.42 189.01 41501.27 88888.00 2024-05-25 04:14:13.000 146 22477.46 189.01 41501.25 88888.00 2024-05-25 04:14:14.000 146 22477.49 189.01 41501.25 88888.00 2024-05-25 04:14:15.000 146 22477.47 189.00 41501.21 47579.95 2024-05-25 04:14:16.000 146 22477.41 188.98 41501.12 88888.00 2024-05-25 04:14:17.000 146 22477.40 189.00 41501.07 88888.00 2024-05-25 04:14:18.000 146 22477.45 189.04 41501.11 88888.00 2024-05-25 04:14:19.000 146 22477.48 189.06 41501.16 88888.00 2024-05-25 04:14:20.000 146 22477.47 189.08 41501.16 47579.94 2024-05-25 04:14:21.000 146 22477.44 189.07 41501.13 88888.00 2024-05-25 04:14:22.000 146 22477.42 189.05 41501.16 88888.00 2024-05-25 04:14:23.000 146 22477.46 189.09 41501.24 88888.00 2024-05-25 04:14:24.000 146 22477.48 189.15 41501.25 88888.00 2024-05-25 04:14:25.000 146 22477.48 189.15 41501.24 47579.93 2024-05-25 04:14:26.000 146 22477.49 189.13 41501.26 88888.00 2024-05-25 04:14:27.000 146 22477.47 189.12 41501.26 88888.00 2024-05-25 04:14:28.000 146 22477.42 189.13 41501.23 88888.00 2024-05-25 04:14:29.000 146 22477.40 189.13 41501.25 88888.00 2024-05-25 04:14:30.000 146 22477.41 189.06 41501.29 47579.95 2024-05-25 04:14:31.000 146 22477.44 188.99 41501.34 88888.00 2024-05-25 04:14:32.000 146 22477.48 188.99 41501.41 88888.00 2024-05-25 04:14:33.000 146 22477.51 189.02 41501.45 88888.00 2024-05-25 04:14:34.000 146 22477.52 189.01 41501.43 88888.00 2024-05-25 04:14:35.000 146 22477.48 189.01 41501.37 47579.96 2024-05-25 04:14:36.000 146 22477.40 189.04 41501.34 88888.00 2024-05-25 04:14:37.000 146 22477.38 189.06 41501.36 88888.00 2024-05-25 04:14:38.000 146 22477.44 189.05 41501.41 88888.00 2024-05-25 04:14:39.000 146 22477.49 189.05 41501.44 88888.00 2024-05-25 04:14:40.000 146 22477.47 189.04 41501.43 47580.00 2024-05-25 04:14:41.000 146 22477.42 189.03 41501.43 88888.00 2024-05-25 04:14:42.000 146 22477.40 189.07 41501.45 88888.00 2024-05-25 04:14:43.000 146 22477.46 189.14 41501.48 88888.00 2024-05-25 04:14:44.000 146 22477.55 189.23 41501.54 88888.00 2024-05-25 04:14:45.000 146 22477.60 189.27 41501.59 47579.97 2024-05-25 04:14:46.000 146 22477.55 189.20 41501.55 88888.00 2024-05-25 04:14:47.000 146 22477.50 189.14 41501.52 88888.00 2024-05-25 04:14:48.000 146 22477.50 189.17 41501.53 88888.00 2024-05-25 04:14:49.000 146 22477.53 189.16 41501.50 88888.00 2024-05-25 04:14:50.000 146 22477.54 189.12 41501.46 47580.02 2024-05-25 04:14:51.000 146 22477.53 189.12 41501.49 88888.00 2024-05-25 04:14:52.000 146 22477.50 189.14 41501.53 88888.00 2024-05-25 04:14:53.000 146 22477.51 189.14 41501.53 88888.00 2024-05-25 04:14:54.000 146 22477.52 189.18 41501.46 88888.00 2024-05-25 04:14:55.000 146 22477.50 189.22 41501.43 47580.05 2024-05-25 04:14:56.000 146 22477.48 189.20 41501.48 88888.00 2024-05-25 04:14:57.000 146 22477.47 189.17 41501.50 88888.00 2024-05-25 04:14:58.000 146 22477.50 189.17 41501.46 88888.00 2024-05-25 04:14:59.000 146 22477.58 189.19 41501.51 88888.00 2024-05-25 04:15:00.000 146 22477.61 189.17 41501.59 47580.06 2024-05-25 04:15:01.000 146 22477.56 189.12 41501.57 88888.00 2024-05-25 04:15:02.000 146 22477.57 189.10 41501.56 88888.00 2024-05-25 04:15:03.000 146 22477.61 189.14 41501.58 88888.00 2024-05-25 04:15:04.000 146 22477.60 189.17 41501.57 88888.00 2024-05-25 04:15:05.000 146 22477.54 189.16 41501.50 47580.08 2024-05-25 04:15:06.000 146 22477.53 189.16 41501.46 88888.00 2024-05-25 04:15:07.000 146 22477.56 189.17 41501.50 88888.00 2024-05-25 04:15:08.000 146 22477.57 189.17 41501.52 88888.00 2024-05-25 04:15:09.000 146 22477.57 189.18 41501.51 88888.00 2024-05-25 04:15:10.000 146 22477.59 189.19 41501.49 47580.09 2024-05-25 04:15:11.000 146 22477.62 189.19 41501.49 88888.00 2024-05-25 04:15:12.000 146 22477.64 189.23 41501.54 88888.00 2024-05-25 04:15:13.000 146 22477.65 189.26 41501.56 88888.00 2024-05-25 04:15:14.000 146 22477.64 189.21 41501.50 88888.00 2024-05-25 04:15:15.000 146 22477.65 189.16 41501.45 47580.14 2024-05-25 04:15:16.000 146 22477.65 189.15 41501.41 88888.00 2024-05-25 04:15:17.000 146 22477.60 189.16 41501.39 88888.00 2024-05-25 04:15:18.000 146 22477.58 189.16 41501.42 88888.00 2024-05-25 04:15:19.000 146 22477.58 189.16 41501.46 88888.00 2024-05-25 04:15:20.000 146 22477.58 189.10 41501.46 47580.14 2024-05-25 04:15:21.000 146 22477.59 189.08 41501.47 88888.00 2024-05-25 04:15:22.000 146 22477.62 189.15 41501.47 88888.00 2024-05-25 04:15:23.000 146 22477.66 189.25 41501.48 88888.00 2024-05-25 04:15:24.000 146 22477.67 189.26 41501.56 88888.00 2024-05-25 04:15:25.000 146 22477.64 189.22 41501.64 47580.17 2024-05-25 04:15:26.000 146 22477.61 189.24 41501.68 88888.00 2024-05-25 04:15:27.000 146 22477.60 189.28 41501.66 88888.00 2024-05-25 04:15:28.000 146 22477.60 189.28 41501.55 88888.00 2024-05-25 04:15:29.000 146 22477.58 189.26 41501.45 88888.00 2024-05-25 04:15:30.000 146 22477.54 189.23 41501.45 47580.16 2024-05-25 04:15:31.000 146 22477.54 189.23 41501.55 88888.00 2024-05-25 04:15:32.000 146 22477.59 189.25 41501.62 88888.00 2024-05-25 04:15:33.000 146 22477.61 189.21 41501.55 88888.00 2024-05-25 04:15:34.000 146 22477.62 189.16 41501.48 88888.00 2024-05-25 04:15:35.000 146 22477.65 189.18 41501.49 47580.20 2024-05-25 04:15:36.000 146 22477.67 189.19 41501.49 88888.00 2024-05-25 04:15:37.000 146 22477.65 189.17 41501.39 88888.00 2024-05-25 04:15:38.000 146 22477.61 189.18 41501.32 88888.00 2024-05-25 04:15:39.000 146 22477.63 189.19 41501.34 88888.00 2024-05-25 04:15:40.000 146 22477.66 189.17 41501.40 47580.20 2024-05-25 04:15:41.000 146 22477.65 189.10 41501.41 88888.00 2024-05-25 04:15:42.000 146 22477.62 189.06 41501.38 88888.00 2024-05-25 04:15:43.000 146 22477.65 189.06 41501.38 88888.00 2024-05-25 04:15:44.000 146 22477.70 189.04 41501.41 88888.00 2024-05-25 04:15:45.000 146 22477.74 189.03 41501.48 47580.25 2024-05-25 04:15:46.000 146 22477.77 189.09 41501.56 88888.00 2024-05-25 04:15:47.000 146 22477.76 189.12 41501.52 88888.00 2024-05-25 04:15:48.000 146 22477.74 189.10 41501.40 88888.00 2024-05-25 04:15:49.000 146 22477.75 189.08 41501.35 88888.00 2024-05-25 04:15:50.000 146 22477.75 189.06 41501.38 47580.30 2024-05-25 04:15:51.000 146 22477.74 189.03 41501.43 88888.00 2024-05-25 04:15:52.000 146 22477.77 189.04 41501.44 88888.00 2024-05-25 04:15:53.000 146 22477.81 189.12 41501.43 88888.00 2024-05-25 04:15:54.000 146 22477.81 189.20 41501.45 88888.00 2024-05-25 04:15:55.000 146 22477.78 189.17 41501.45 47580.28 2024-05-25 04:15:56.000 146 22477.82 189.15 41501.49 88888.00 2024-05-25 04:15:57.000 146 22477.90 189.18 41501.59 88888.00 2024-05-25 04:15:58.000 146 22477.92 189.12 41501.57 88888.00 2024-05-25 04:15:59.000 146 22477.88 189.03 41501.52 88888.00 2024-05-25 04:16:00.000 146 22477.90 189.03 41501.54 47580.33 2024-05-25 04:16:01.000 146 22477.98 189.09 41501.61 88888.00 2024-05-25 04:16:02.000 146 22478.01 189.13 41501.63 88888.00 2024-05-25 04:16:03.000 146 22477.97 189.13 41501.63 88888.00 2024-05-25 04:16:04.000 146 22477.90 189.10 41501.64 88888.00 2024-05-25 04:16:05.000 146 22477.89 189.06 41501.65 47580.38 2024-05-25 04:16:06.000 146 22477.94 189.09 41501.68 88888.00 2024-05-25 04:16:07.000 146 22477.97 189.16 41501.75 88888.00 2024-05-25 04:16:08.000 146 22477.93 189.17 41501.76 88888.00 2024-05-25 04:16:09.000 146 22477.89 189.10 41501.66 88888.00 2024-05-25 04:16:10.000 146 22477.89 189.02 41501.55 47580.33 2024-05-25 04:16:11.000 146 22477.89 188.99 41501.52 88888.00 2024-05-25 04:16:12.000 146 22477.90 189.02 41501.59 88888.00 2024-05-25 04:16:13.000 146 22477.91 189.04 41501.62 88888.00 2024-05-25 04:16:14.000 146 22477.91 188.99 41501.53 88888.00 2024-05-25 04:16:15.000 146 22477.90 188.92 41501.49 47580.37 2024-05-25 04:16:16.000 146 22477.92 188.93 41501.56 88888.00 2024-05-25 04:16:17.000 146 22477.91 188.96 41501.60 88888.00 2024-05-25 04:16:18.000 146 22477.90 188.96 41501.56 88888.00 2024-05-25 04:16:19.000 146 22477.91 188.94 41501.55 88888.00 2024-05-25 04:16:20.000 146 22477.93 188.91 41501.57 47580.39 2024-05-25 04:16:21.000 146 22477.96 188.91 41501.62 88888.00 2024-05-25 04:16:22.000 146 22477.99 188.97 41501.68 88888.00 2024-05-25 04:16:23.000 146 22478.00 189.00 41501.71 88888.00 2024-05-25 04:16:24.000 146 22477.97 188.96 41501.69 88888.00 2024-05-25 04:16:25.000 146 22477.97 188.92 41501.71 47580.42 2024-05-25 04:16:26.000 146 22477.95 188.90 41501.74 88888.00 2024-05-25 04:16:27.000 146 22477.90 188.88 41501.71 88888.00 2024-05-25 04:16:28.000 146 22477.85 188.86 41501.68 88888.00 2024-05-25 04:16:29.000 146 22477.90 188.86 41501.66 88888.00 2024-05-25 04:16:30.000 146 22477.98 188.90 41501.68 47580.40 2024-05-25 04:16:31.000 146 22478.03 188.96 41501.66 88888.00 2024-05-25 04:16:32.000 146 22478.03 189.00 41501.59 88888.00 2024-05-25 04:16:33.000 146 22478.03 188.97 41501.52 88888.00 2024-05-25 04:16:34.000 146 22478.02 188.89 41501.46 88888.00 2024-05-25 04:16:35.000 146 22477.99 188.87 41501.43 47580.44 2024-05-25 04:16:36.000 146 22477.98 188.93 41501.45 88888.00 2024-05-25 04:16:37.000 146 22477.99 188.98 41501.54 88888.00 2024-05-25 04:16:38.000 146 22478.01 188.98 41501.58 88888.00 2024-05-25 04:16:39.000 146 22478.04 189.00 41501.55 88888.00 2024-05-25 04:16:40.000 146 22478.07 189.03 41501.54 47580.45 2024-05-25 04:16:41.000 146 22478.03 188.98 41501.52 88888.00 2024-05-25 04:16:42.000 146 22477.96 188.88 41501.43 88888.00 2024-05-25 04:16:43.000 146 22477.97 188.92 41501.40 88888.00 2024-05-25 04:16:44.000 146 22478.02 189.08 41501.50 88888.00 2024-05-25 04:16:45.000 146 22477.99 189.14 41501.62 47580.45 2024-05-25 04:16:46.000 146 22477.95 189.07 41501.70 88888.00 2024-05-25 04:16:47.000 146 22477.99 189.01 41501.75 88888.00 2024-05-25 04:16:48.000 146 22478.06 189.00 41501.77 88888.00 2024-05-25 04:16:49.000 146 22478.06 189.05 41501.81 88888.00 2024-05-25 04:16:50.000 146 22478.01 189.07 41501.87 47580.46 2024-05-25 04:16:51.000 146 22477.99 189.02 41501.85 88888.00 2024-05-25 04:16:52.000 146 22478.00 188.99 41501.79 88888.00 2024-05-25 04:16:53.000 146 22478.02 189.01 41501.79 88888.00 2024-05-25 04:16:54.000 146 22478.06 189.02 41501.85 88888.00 2024-05-25 04:16:55.000 146 22478.15 189.07 41501.91 47580.48 2024-05-25 04:16:56.000 146 22478.22 189.12 41501.91 88888.00 2024-05-25 04:16:57.000 146 22478.24 189.11 41501.87 88888.00 2024-05-25 04:16:58.000 146 22478.25 189.16 41501.88 88888.00 2024-05-25 04:16:59.000 146 22478.24 189.24 41501.88 88888.00 2024-05-25 04:17:00.000 146 22478.22 189.25 41501.85 47580.49 2024-05-25 04:17:01.000 146 22478.18 189.19 41501.78 88888.00 2024-05-25 04:17:02.000 146 22478.13 189.12 41501.70 88888.00 2024-05-25 04:17:03.000 146 22478.14 189.14 41501.74 88888.00 2024-05-25 04:17:04.000 146 22478.18 189.20 41501.85 88888.00 2024-05-25 04:17:05.000 146 22478.16 189.25 41501.87 47580.51 2024-05-25 04:17:06.000 146 22478.15 189.27 41501.82 88888.00 2024-05-25 04:17:07.000 146 22478.17 189.23 41501.79 88888.00 2024-05-25 04:17:08.000 146 22478.21 189.20 41501.81 88888.00 2024-05-25 04:17:09.000 146 22478.25 189.23 41501.84 88888.00 2024-05-25 04:17:10.000 146 22478.26 189.25 41501.81 47580.55 2024-05-25 04:17:11.000 146 22478.23 189.22 41501.75 88888.00 2024-05-25 04:17:12.000 146 22478.19 189.22 41501.69 88888.00 2024-05-25 04:17:13.000 146 22478.19 189.25 41501.64 88888.00 2024-05-25 04:17:14.000 146 22478.22 189.29 41501.59 88888.00 2024-05-25 04:17:15.000 146 22478.25 189.34 41501.57 47580.52 2024-05-25 04:17:16.000 146 22478.26 189.37 41501.56 88888.00 2024-05-25 04:17:17.000 146 22478.25 189.33 41501.57 88888.00 2024-05-25 04:17:18.000 146 22478.24 189.33 41501.63 88888.00 2024-05-25 04:17:19.000 146 22478.22 189.39 41501.69 88888.00 2024-05-25 04:17:20.000 146 22478.21 189.41 41501.68 47580.55 2024-05-25 04:17:21.000 146 22478.20 189.38 41501.65 88888.00 2024-05-25 04:17:22.000 146 22478.19 189.37 41501.62 88888.00 2024-05-25 04:17:23.000 146 22478.22 189.36 41501.59 88888.00 2024-05-25 04:17:24.000 146 22478.20 189.33 41501.59 88888.00 2024-05-25 04:17:25.000 146 22478.16 189.33 41501.64 47580.59 2024-05-25 04:17:26.000 146 22478.16 189.35 41501.65 88888.00 2024-05-25 04:17:27.000 146 22478.16 189.34 41501.61 88888.00 2024-05-25 04:17:28.000 146 22478.15 189.34 41501.61 88888.00 2024-05-25 04:17:29.000 146 22478.20 189.43 41501.69 88888.00 2024-05-25 04:17:30.000 146 22478.29 189.49 41501.77 47580.60 2024-05-25 04:17:31.000 146 22478.30 189.44 41501.75 88888.00 2024-05-25 04:17:32.000 146 22478.26 189.37 41501.71 88888.00 2024-05-25 04:17:33.000 146 22478.23 189.35 41501.66 88888.00 2024-05-25 04:17:34.000 146 22478.19 189.34 41501.59 88888.00 2024-05-25 04:17:35.000 146 22478.17 189.35 41501.58 47580.63 2024-05-25 04:17:36.000 146 22478.23 189.38 41501.62 88888.00 2024-05-25 04:17:37.000 146 22478.31 189.40 41501.63 88888.00 2024-05-25 04:17:38.000 146 22478.36 189.42 41501.63 88888.00 2024-05-25 04:17:39.000 146 22478.40 189.43 41501.66 88888.00 2024-05-25 04:17:40.000 146 22478.39 189.40 41501.69 47580.62 2024-05-25 04:17:41.000 146 22478.33 189.29 41501.66 88888.00 2024-05-25 04:17:42.000 146 22478.27 189.22 41501.60 88888.00 2024-05-25 04:17:43.000 146 22478.27 189.25 41501.58 88888.00 2024-05-25 04:17:44.000 146 22478.32 189.32 41501.63 88888.00 2024-05-25 04:17:45.000 146 22478.37 189.35 41501.65 47580.65 2024-05-25 04:17:46.000 146 22478.34 189.31 41501.53 88888.00 2024-05-25 04:17:47.000 146 22478.29 189.24 41501.44 88888.00 2024-05-25 04:17:48.000 146 22478.29 189.21 41501.50 88888.00 2024-05-25 04:17:49.000 146 22478.30 189.24 41501.60 88888.00 2024-05-25 04:17:50.000 146 22478.32 189.34 41501.67 47580.70 2024-05-25 04:17:51.000 146 22478.35 189.36 41501.72 88888.00 2024-05-25 04:17:52.000 146 22478.36 189.27 41501.76 88888.00 2024-05-25 04:17:53.000 146 22478.40 189.30 41501.84 88888.00 2024-05-25 04:17:54.000 146 22478.41 189.41 41501.88 88888.00 2024-05-25 04:17:55.000 146 22478.32 189.44 41501.82 47580.67 2024-05-25 04:17:56.000 146 22478.24 189.42 41501.78 88888.00 2024-05-25 04:17:57.000 146 22478.25 189.41 41501.76 88888.00 2024-05-25 04:17:58.000 146 22478.33 189.41 41501.79 88888.00 2024-05-25 04:17:59.000 146 22478.38 189.41 41501.88 88888.00 2024-05-25 04:18:00.000 146 22478.38 189.40 41501.89 47580.75 2024-05-25 04:18:01.000 146 22478.38 189.37 41501.80 88888.00 2024-05-25 04:18:02.000 146 22478.38 189.34 41501.76 88888.00 2024-05-25 04:18:03.000 146 22478.34 189.32 41501.73 88888.00 2024-05-25 04:18:04.000 146 22478.31 189.32 41501.71 88888.00 2024-05-25 04:18:05.000 146 22478.33 189.35 41501.77 47580.76 2024-05-25 04:18:06.000 146 22478.37 189.34 41501.82 88888.00 2024-05-25 04:18:07.000 146 22478.39 189.30 41501.82 88888.00 2024-05-25 04:18:08.000 146 22478.42 189.29 41501.88 88888.00 2024-05-25 04:18:09.000 146 22478.48 189.33 41501.92 88888.00 2024-05-25 04:18:10.000 146 22478.49 189.37 41501.85 47580.77 2024-05-25 04:18:11.000 146 22478.45 189.34 41501.80 88888.00 2024-05-25 04:18:12.000 146 22478.44 189.28 41501.81 88888.00 2024-05-25 04:18:13.000 146 22478.48 189.28 41501.80 88888.00 2024-05-25 04:18:14.000 146 22478.50 189.33 41501.77 88888.00 2024-05-25 04:18:15.000 146 22478.48 189.32 41501.77 47580.78 2024-05-25 04:18:16.000 146 22478.43 189.25 41501.75 88888.00 2024-05-25 04:18:17.000 146 22478.39 189.24 41501.74 88888.00 2024-05-25 04:18:18.000 146 22478.40 189.28 41501.76 88888.00 2024-05-25 04:18:19.000 146 22478.44 189.28 41501.74 88888.00 2024-05-25 04:18:20.000 146 22478.45 189.25 41501.73 47580.82 2024-05-25 04:18:21.000 146 22478.47 189.28 41501.80 88888.00 2024-05-25 04:18:22.000 146 22478.48 189.34 41501.86 88888.00 2024-05-25 04:18:23.000 146 22478.47 189.35 41501.82 88888.00 2024-05-25 04:18:24.000 146 22478.49 189.32 41501.78 88888.00 2024-05-25 04:18:25.000 146 22478.47 189.30 41501.77 47580.82 2024-05-25 04:18:26.000 146 22478.42 189.31 41501.79 88888.00 2024-05-25 04:18:27.000 146 22478.44 189.36 41501.85 88888.00 2024-05-25 04:18:28.000 146 22478.52 189.40 41501.91 88888.00 2024-05-25 04:18:29.000 146 22478.57 189.37 41501.92 88888.00 2024-05-25 04:18:30.000 146 22478.58 189.30 41501.88 47580.84 2024-05-25 04:18:31.000 146 22478.58 189.29 41501.82 88888.00 2024-05-25 04:18:32.000 146 22478.58 189.29 41501.80 88888.00 2024-05-25 04:18:33.000 146 22478.53 189.27 41501.78 88888.00 2024-05-25 04:18:34.000 146 22478.50 189.28 41501.77 88888.00 2024-05-25 04:18:35.000 146 22478.52 189.29 41501.76 47580.90 2024-05-25 04:18:36.000 146 22478.53 189.25 41501.73 88888.00 2024-05-25 04:18:37.000 146 22478.52 189.20 41501.70 88888.00 2024-05-25 04:18:38.000 146 22478.50 189.15 41501.72 88888.00 2024-05-25 04:18:39.000 146 22478.50 189.15 41501.77 88888.00 2024-05-25 04:18:40.000 146 22478.53 189.22 41501.79 47580.90 2024-05-25 04:18:41.000 146 22478.58 189.30 41501.82 88888.00 2024-05-25 04:18:42.000 146 22478.62 189.32 41501.94 88888.00 2024-05-25 04:18:43.000 146 22478.65 189.29 41502.02 88888.00 2024-05-25 04:18:44.000 146 22478.64 189.26 41501.96 88888.00 2024-05-25 04:18:45.000 146 22478.63 189.24 41501.83 47580.93 2024-05-25 04:18:46.000 146 22478.66 189.19 41501.77 88888.00 2024-05-25 04:18:47.000 146 22478.68 189.16 41501.77 88888.00 2024-05-25 04:18:48.000 146 22478.67 189.17 41501.79 88888.00 2024-05-25 04:18:49.000 146 22478.68 189.16 41501.82 88888.00 2024-05-25 04:18:50.000 146 22478.69 189.14 41501.83 47580.94 2024-05-25 04:18:51.000 146 22478.68 189.17 41501.82 88888.00 2024-05-25 04:18:52.000 146 22478.67 189.27 41501.84 88888.00 2024-05-25 04:18:53.000 146 22478.64 189.32 41501.86 88888.00 2024-05-25 04:18:54.000 146 22478.62 189.31 41501.84 88888.00 2024-05-25 04:18:55.000 146 22478.61 189.26 41501.79 47580.97 2024-05-25 04:18:56.000 146 22478.57 189.19 41501.75 88888.00 2024-05-25 04:18:57.000 146 22478.51 189.13 41501.78 88888.00 2024-05-25 04:18:58.000 146 22478.55 189.12 41501.88 88888.00 2024-05-25 04:18:59.000 146 22478.66 189.19 41501.97 88888.00 2024-05-25 04:19:00.000 146 22478.70 189.25 41501.96 47581.00 2024-05-25 04:19:01.000 146 22478.66 189.25 41501.93 88888.00 2024-05-25 04:19:02.000 146 22478.66 189.27 41501.93 88888.00 2024-05-25 04:19:03.000 146 22478.67 189.30 41501.93 88888.00 2024-05-25 04:19:04.000 146 22478.67 189.31 41501.88 88888.00 2024-05-25 04:19:05.000 146 22478.65 189.31 41501.84 47580.98 2024-05-25 04:19:06.000 146 22478.62 189.28 41501.88 88888.00 2024-05-25 04:19:07.000 146 22478.59 189.24 41501.94 88888.00 2024-05-25 04:19:08.000 146 22478.57 189.21 41501.94 88888.00 2024-05-25 04:19:09.000 146 22478.53 189.20 41501.84 88888.00 2024-05-25 04:19:10.000 146 22478.51 189.18 41501.81 47581.02 2024-05-25 04:19:11.000 146 22478.55 189.24 41501.92 88888.00 2024-05-25 04:19:12.000 146 22478.63 189.32 41502.05 88888.00 2024-05-25 04:19:13.000 146 22478.68 189.35 41502.09 88888.00 2024-05-25 04:19:14.000 146 22478.68 189.37 41502.04 88888.00 2024-05-25 04:19:15.000 146 22478.62 189.36 41501.96 47581.01 2024-05-25 04:19:16.000 146 22478.58 189.34 41501.93 88888.00 2024-05-25 04:19:17.000 146 22478.60 189.34 41501.96 88888.00 2024-05-25 04:19:18.000 146 22478.64 189.31 41501.98 88888.00 2024-05-25 04:19:19.000 146 22478.64 189.29 41501.93 88888.00 2024-05-25 04:19:20.000 146 22478.61 189.29 41501.84 47581.03 2024-05-25 04:19:21.000 146 22478.57 189.23 41501.77 88888.00 2024-05-25 04:19:22.000 146 22478.51 189.17 41501.76 88888.00 2024-05-25 04:19:23.000 146 22478.47 189.19 41501.83 88888.00 2024-05-25 04:19:24.000 146 22478.50 189.25 41501.94 88888.00 2024-05-25 04:19:25.000 146 22478.53 189.30 41501.99 47581.00 2024-05-25 04:19:26.000 146 22478.54 189.31 41502.01 88888.00 2024-05-25 04:19:27.000 146 22478.56 189.29 41502.01 88888.00 2024-05-25 04:19:28.000 146 22478.59 189.28 41502.02 88888.00 2024-05-25 04:19:29.000 146 22478.61 189.28 41502.03 88888.00 2024-05-25 04:19:30.000 146 22478.62 189.27 41502.01 47581.04 2024-05-25 04:19:31.000 146 22478.63 189.29 41501.95 88888.00 2024-05-25 04:19:32.000 146 22478.68 189.33 41501.93 88888.00 2024-05-25 04:19:33.000 146 22478.72 189.35 41501.96 88888.00 2024-05-25 04:19:34.000 146 22478.68 189.35 41501.98 88888.00 2024-05-25 04:19:35.000 146 22478.64 189.31 41501.97 47581.04 2024-05-25 04:19:36.000 146 22478.64 189.26 41502.02 88888.00 2024-05-25 04:19:37.000 146 22478.67 189.29 41502.10 88888.00 2024-05-25 04:19:38.000 146 22478.66 189.37 41502.07 88888.00 2024-05-25 04:19:39.000 146 22478.62 189.40 41502.00 88888.00 2024-05-25 04:19:40.000 146 22478.60 189.40 41501.96 47581.05 2024-05-25 04:19:41.000 146 22478.63 189.39 41501.94 88888.00 2024-05-25 04:19:42.000 146 22478.66 189.40 41501.94 88888.00 2024-05-25 04:19:43.000 146 22478.69 189.43 41502.00 88888.00 2024-05-25 04:19:44.000 146 22478.67 189.45 41502.01 88888.00 2024-05-25 04:19:45.000 146 22478.63 189.39 41501.92 47581.09 2024-05-25 04:19:46.000 146 22478.66 189.33 41501.87 88888.00 2024-05-25 04:19:47.000 146 22478.71 189.31 41501.92 88888.00 2024-05-25 04:19:48.000 146 22478.72 189.29 41501.93 88888.00 2024-05-25 04:19:49.000 146 22478.73 189.33 41501.88 88888.00 2024-05-25 04:19:50.000 146 22478.72 189.45 41501.87 47581.05 2024-05-25 04:19:51.000 146 22478.69 189.50 41501.89 88888.00 2024-05-25 04:19:52.000 146 22478.69 189.41 41501.86 88888.00 2024-05-25 04:19:53.000 146 22478.74 189.34 41501.81 88888.00 2024-05-25 04:19:54.000 146 22478.79 189.38 41501.79 88888.00 2024-05-25 04:19:55.000 146 22478.76 189.43 41501.79 47581.10 2024-05-25 04:19:56.000 146 22478.72 189.47 41501.79 88888.00 2024-05-25 04:19:57.000 146 22478.72 189.47 41501.82 88888.00 2024-05-25 04:19:58.000 146 22478.75 189.47 41501.88 88888.00 2024-05-25 04:19:59.000 146 22478.77 189.50 41501.91 88888.00 2024-05-25 04:20:00.000 146 22478.78 189.54 41501.91 47581.04 2024-05-25 04:20:01.000 146 22478.78 189.57 41501.88 88888.00 2024-05-25 04:20:02.000 146 22478.81 189.59 41501.82 88888.00 2024-05-25 04:20:03.000 146 22478.80 189.57 41501.79 88888.00 2024-05-25 04:20:04.000 146 22478.78 189.55 41501.81 88888.00 2024-05-25 04:20:05.000 146 22478.80 189.56 41501.87 47581.09 2024-05-25 04:20:06.000 146 22478.82 189.60 41501.90 88888.00 2024-05-25 04:20:07.000 146 22478.82 189.61 41501.87 88888.00 2024-05-25 04:20:08.000 146 22478.79 189.58 41501.84 88888.00 2024-05-25 04:20:09.000 146 22478.75 189.57 41501.89 88888.00 2024-05-25 04:20:10.000 146 22478.74 189.57 41501.96 47581.08 2024-05-25 04:20:11.000 146 22478.76 189.58 41501.99 88888.00 2024-05-25 04:20:12.000 146 22478.75 189.59 41501.98 88888.00 2024-05-25 04:20:13.000 146 22478.74 189.60 41501.99 88888.00 2024-05-25 04:20:14.000 146 22478.79 189.62 41502.05 88888.00 2024-05-25 04:20:15.000 146 22478.88 189.63 41502.06 47581.07 2024-05-25 04:20:16.000 146 22478.93 189.61 41501.98 88888.00 2024-05-25 04:20:17.000 146 22478.93 189.58 41501.93 88888.00 2024-05-25 04:20:18.000 146 22478.87 189.60 41501.88 88888.00 2024-05-25 04:20:19.000 146 22478.80 189.62 41501.72 88888.00 2024-05-25 04:20:20.000 146 22478.82 189.58 41501.58 47581.11 2024-05-25 04:20:21.000 146 22478.91 189.55 41501.61 88888.00 2024-05-25 04:20:22.000 146 22478.98 189.57 41501.70 88888.00 2024-05-25 04:20:23.000 146 22478.99 189.62 41501.73 88888.00 2024-05-25 04:20:24.000 146 22478.96 189.70 41501.75 88888.00 2024-05-25 04:20:25.000 146 22478.96 189.75 41501.82 47581.09 2024-05-25 04:20:26.000 146 22478.98 189.69 41501.88 88888.00 2024-05-25 04:20:27.000 146 22478.94 189.57 41501.86 88888.00 2024-05-25 04:20:28.000 146 22478.88 189.51 41501.77 88888.00 2024-05-25 04:20:29.000 146 22478.89 189.56 41501.75 88888.00 2024-05-25 04:20:30.000 146 22478.93 189.65 41501.77 47581.14 2024-05-25 04:20:31.000 146 22478.94 189.71 41501.73 88888.00 2024-05-25 04:20:32.000 146 22478.94 189.72 41501.66 88888.00 2024-05-25 04:20:33.000 146 22478.92 189.74 41501.65 88888.00 2024-05-25 04:20:34.000 146 22478.92 189.76 41501.69 88888.00 2024-05-25 04:20:35.000 146 22478.93 189.74 41501.67 47581.16 2024-05-25 04:20:36.000 146 22478.94 189.68 41501.63 88888.00 2024-05-25 04:20:37.000 146 22478.94 189.65 41501.64 88888.00 2024-05-25 04:20:38.000 146 22478.93 189.66 41501.61 88888.00 2024-05-25 04:20:39.000 146 22478.90 189.65 41501.51 88888.00 2024-05-25 04:20:40.000 146 22478.85 189.64 41501.46 47581.18 2024-05-25 04:20:41.000 146 22478.84 189.64 41501.50 88888.00 2024-05-25 04:20:42.000 146 22478.87 189.66 41501.59 88888.00 2024-05-25 04:20:43.000 146 22478.89 189.66 41501.62 88888.00 2024-05-25 04:20:44.000 146 22478.87 189.66 41501.62 88888.00 2024-05-25 04:20:45.000 146 22478.87 189.66 41501.65 47581.22 2024-05-25 04:20:46.000 146 22478.92 189.64 41501.69 88888.00 2024-05-25 04:20:47.000 146 22478.97 189.68 41501.74 88888.00 2024-05-25 04:20:48.000 146 22478.97 189.77 41501.78 88888.00 2024-05-25 04:20:49.000 146 22478.94 189.78 41501.81 88888.00 2024-05-25 04:20:50.000 146 22478.97 189.72 41501.86 47581.23 2024-05-25 04:20:51.000 146 22479.02 189.64 41501.84 88888.00 2024-05-25 04:20:52.000 146 22479.03 189.62 41501.75 88888.00 2024-05-25 04:20:53.000 146 22479.03 189.65 41501.72 88888.00 2024-05-25 04:20:54.000 146 22479.02 189.66 41501.73 88888.00 2024-05-25 04:20:55.000 146 22479.00 189.67 41501.74 47581.24 2024-05-25 04:20:56.000 146 22478.99 189.72 41501.79 88888.00 2024-05-25 04:20:57.000 146 22478.99 189.77 41501.85 88888.00 2024-05-25 04:20:58.000 146 22479.00 189.80 41501.91 88888.00 2024-05-25 04:20:59.000 146 22479.00 189.83 41501.93 88888.00 2024-05-25 04:21:00.000 146 22478.98 189.79 41501.90 47581.29 2024-05-25 04:21:01.000 146 22478.96 189.70 41501.87 88888.00 2024-05-25 04:21:02.000 146 22478.96 189.63 41501.85 88888.00 2024-05-25 04:21:03.000 146 22478.98 189.66 41501.91 88888.00 2024-05-25 04:21:04.000 146 22479.04 189.71 41502.03 88888.00 2024-05-25 04:21:05.000 146 22479.08 189.73 41502.09 47581.30 2024-05-25 04:21:06.000 146 22479.04 189.70 41502.04 88888.00 2024-05-25 04:21:07.000 146 22479.00 189.68 41502.04 88888.00 2024-05-25 04:21:08.000 146 22479.00 189.66 41502.02 88888.00 2024-05-25 04:21:09.000 146 22479.00 189.64 41501.97 88888.00 2024-05-25 04:21:10.000 146 22479.02 189.66 41501.99 47581.33 2024-05-25 04:21:11.000 146 22479.07 189.63 41502.02 88888.00 2024-05-25 04:21:12.000 146 22479.12 189.63 41502.05 88888.00 2024-05-25 04:21:13.000 146 22479.18 189.78 41502.17 88888.00 2024-05-25 04:21:14.000 146 22479.19 189.94 41502.24 88888.00 2024-05-25 04:21:15.000 146 22479.12 190.00 41502.18 47581.34 2024-05-25 04:21:16.000 146 22479.02 189.96 41502.10 88888.00 2024-05-25 04:21:17.000 146 22478.99 189.91 41502.06 88888.00 2024-05-25 04:21:18.000 146 22479.01 189.86 41502.02 88888.00 2024-05-25 04:21:19.000 146 22479.03 189.83 41501.95 88888.00 2024-05-25 04:21:20.000 146 22479.06 189.84 41501.94 47581.35 2024-05-25 04:21:21.000 146 22479.12 189.89 41502.03 88888.00 2024-05-25 04:21:22.000 146 22479.13 189.92 41502.04 88888.00 2024-05-25 04:21:23.000 146 22479.10 189.92 41501.99 88888.00 2024-05-25 04:21:24.000 146 22479.11 189.92 41502.00 88888.00 2024-05-25 04:21:25.000 146 22479.11 189.94 41502.02 47581.36 2024-05-25 04:21:26.000 146 22479.07 189.92 41502.01 88888.00 2024-05-25 04:21:27.000 146 22479.04 189.89 41501.98 88888.00 2024-05-25 04:21:28.000 146 22479.05 189.90 41501.97 88888.00 2024-05-25 04:21:29.000 146 22479.08 189.96 41502.01 88888.00 2024-05-25 04:21:30.000 146 22479.09 190.00 41502.08 47581.36 2024-05-25 04:21:31.000 146 22479.07 189.98 41502.07 88888.00 2024-05-25 04:21:32.000 146 22479.06 189.91 41501.98 88888.00 2024-05-25 04:21:33.000 146 22479.12 189.88 41501.95 88888.00 2024-05-25 04:21:34.000 146 22479.18 189.92 41502.02 88888.00 2024-05-25 04:21:35.000 146 22479.19 189.96 41502.09 47581.38 2024-05-25 04:21:36.000 146 22479.17 189.95 41502.11 88888.00 2024-05-25 04:21:37.000 146 22479.16 189.91 41502.11 88888.00 2024-05-25 04:21:38.000 146 22479.15 189.87 41502.06 88888.00 2024-05-25 04:21:39.000 146 22479.10 189.87 41501.94 88888.00 2024-05-25 04:21:40.000 146 22479.04 189.87 41501.84 47581.39 2024-05-25 04:21:41.000 146 22479.01 189.89 41501.81 88888.00 2024-05-25 04:21:42.000 146 22479.02 189.92 41501.86 88888.00 2024-05-25 04:21:43.000 146 22479.04 189.91 41501.97 88888.00 2024-05-25 04:21:44.000 146 22479.02 189.85 41502.04 88888.00 2024-05-25 04:21:45.000 146 22479.00 189.85 41502.02 47581.39 2024-05-25 04:21:46.000 146 22479.04 189.92 41502.02 88888.00 2024-05-25 04:21:47.000 146 22479.13 190.01 41502.09 88888.00 2024-05-25 04:21:48.000 146 22479.18 190.06 41502.14 88888.00 2024-05-25 04:21:49.000 146 22479.17 190.10 41502.12 88888.00 2024-05-25 04:21:50.000 146 22479.12 190.13 41502.10 47581.39 2024-05-25 04:21:51.000 146 22479.08 190.15 41502.16 88888.00 2024-05-25 04:21:52.000 146 22479.08 190.16 41502.24 88888.00 2024-05-25 04:21:53.000 146 22479.09 190.16 41502.28 88888.00 2024-05-25 04:21:54.000 146 22479.13 190.17 41502.34 88888.00 2024-05-25 04:21:55.000 146 22479.13 190.19 41502.34 47581.43 2024-05-25 04:21:56.000 146 22479.08 190.18 41502.21 88888.00 2024-05-25 04:21:57.000 146 22479.03 190.19 41502.15 88888.00 2024-05-25 04:21:58.000 146 22479.00 190.21 41502.13 88888.00 2024-05-25 04:21:59.000 146 22478.98 190.15 41502.06 88888.00 2024-05-25 04:22:00.000 146 22479.03 190.11 41502.07 47581.45 2024-05-25 04:22:01.000 146 22479.07 190.16 41502.15 88888.00 2024-05-25 04:22:02.000 146 22479.06 190.25 41502.23 88888.00 2024-05-25 04:22:03.000 146 22479.03 190.30 41502.29 88888.00 2024-05-25 04:22:04.000 146 22479.05 190.27 41502.30 88888.00 2024-05-25 04:22:05.000 146 22479.12 190.23 41502.31 47581.44 2024-05-25 04:22:06.000 146 22479.14 190.21 41502.30 88888.00 2024-05-25 04:22:07.000 146 22479.08 190.21 41502.22 88888.00 2024-05-25 04:22:08.000 146 22479.03 190.23 41502.16 88888.00 2024-05-25 04:22:09.000 146 22479.02 190.24 41502.13 88888.00 2024-05-25 04:22:10.000 146 22479.03 190.27 41502.11 47581.41 2024-05-25 04:22:11.000 146 22479.03 190.32 41502.11 88888.00 2024-05-25 04:22:12.000 146 22479.00 190.34 41502.14 88888.00 2024-05-25 04:22:13.000 146 22478.98 190.32 41502.18 88888.00 2024-05-25 04:22:14.000 146 22479.02 190.31 41502.18 88888.00 2024-05-25 04:22:15.000 146 22479.00 190.29 41502.14 47581.41 2024-05-25 04:22:16.000 146 22478.94 190.26 41502.15 88888.00 2024-05-25 04:22:17.000 146 22478.92 190.27 41502.22 88888.00 2024-05-25 04:22:18.000 146 22479.00 190.29 41502.23 88888.00 2024-05-25 04:22:19.000 146 22479.12 190.29 41502.23 88888.00 2024-05-25 04:22:20.000 146 22479.15 190.29 41502.26 47581.41 2024-05-25 04:22:21.000 146 22479.10 190.31 41502.27 88888.00 2024-05-25 04:22:22.000 146 22479.03 190.30 41502.21 88888.00 2024-05-25 04:22:23.000 146 22478.97 190.24 41502.14 88888.00 2024-05-25 04:22:24.000 146 22478.96 190.19 41502.16 88888.00 2024-05-25 04:22:25.000 146 22478.99 190.20 41502.21 47581.41 2024-05-25 04:22:26.000 146 22479.00 190.23 41502.29 88888.00 2024-05-25 04:22:27.000 146 22479.00 190.25 41502.34 88888.00 2024-05-25 04:22:28.000 146 22479.01 190.25 41502.30 88888.00 2024-05-25 04:22:29.000 146 22479.03 190.23 41502.23 88888.00 2024-05-25 04:22:30.000 146 22479.02 190.24 41502.26 47581.41 2024-05-25 04:22:31.000 146 22478.97 190.26 41502.27 88888.00 2024-05-25 04:22:32.000 146 22478.93 190.27 41502.18 88888.00 2024-05-25 04:22:33.000 146 22478.95 190.28 41502.14 88888.00 2024-05-25 04:22:34.000 146 22478.96 190.30 41502.18 88888.00 2024-05-25 04:22:35.000 146 22478.93 190.33 41502.23 47581.39 2024-05-25 04:22:36.000 146 22478.94 190.34 41502.31 88888.00 2024-05-25 04:22:37.000 146 22478.95 190.32 41502.36 88888.00 2024-05-25 04:22:38.000 146 22478.94 190.35 41502.33 88888.00 2024-05-25 04:22:39.000 146 22478.97 190.39 41502.29 88888.00 2024-05-25 04:22:40.000 146 22479.01 190.35 41502.32 47581.41 2024-05-25 04:22:41.000 146 22479.00 190.29 41502.36 88888.00 2024-05-25 04:22:42.000 146 22478.98 190.27 41502.32 88888.00 2024-05-25 04:22:43.000 146 22478.99 190.27 41502.24 88888.00 2024-05-25 04:22:44.000 146 22479.06 190.36 41502.24 88888.00 2024-05-25 04:22:45.000 146 22479.11 190.47 41502.34 47581.38 2024-05-25 04:22:46.000 146 22479.04 190.43 41502.41 88888.00 2024-05-25 04:22:47.000 146 22478.93 190.31 41502.31 88888.00 2024-05-25 04:22:48.000 146 22478.85 190.27 41502.12 88888.00 2024-05-25 04:22:49.000 146 22478.84 190.32 41502.02 88888.00 2024-05-25 04:22:50.000 146 22478.86 190.39 41502.02 47581.41 2024-05-25 04:22:51.000 146 22478.91 190.45 41502.06 88888.00 2024-05-25 04:22:52.000 146 22478.94 190.45 41502.11 88888.00 2024-05-25 04:22:53.000 146 22478.93 190.41 41502.12 88888.00 2024-05-25 04:22:54.000 146 22478.90 190.39 41502.12 88888.00 2024-05-25 04:22:55.000 146 22478.90 190.37 41502.09 47581.39 2024-05-25 04:22:56.000 146 22478.92 190.31 41502.06 88888.00 2024-05-25 04:22:57.000 146 22478.91 190.26 41502.09 88888.00 2024-05-25 04:22:58.000 146 22478.94 190.29 41502.13 88888.00 2024-05-25 04:22:59.000 146 22478.99 190.36 41502.14 88888.00 2024-05-25 04:23:00.000 146 22479.00 190.43 41502.18 47581.40 2024-05-25 04:23:01.000 146 22478.99 190.42 41502.19 88888.00 2024-05-25 04:23:02.000 146 22478.97 190.35 41502.16 88888.00 2024-05-25 04:23:03.000 146 22478.98 190.34 41502.17 88888.00 2024-05-25 04:23:04.000 146 22478.99 190.38 41502.21 88888.00 2024-05-25 04:23:05.000 146 22478.97 190.40 41502.27 47581.46 2024-05-25 04:23:06.000 146 22478.98 190.44 41502.34 88888.00 2024-05-25 04:23:07.000 146 22479.04 190.47 41502.36 88888.00 2024-05-25 04:23:08.000 146 22479.12 190.49 41502.31 88888.00 2024-05-25 04:23:09.000 146 22479.15 190.53 41502.30 88888.00 2024-05-25 04:23:10.000 146 22479.12 190.55 41502.34 47581.48 2024-05-25 04:23:11.000 146 22479.12 190.57 41502.41 88888.00 2024-05-25 04:23:12.000 146 22479.15 190.59 41502.39 88888.00 2024-05-25 04:23:13.000 146 22479.15 190.50 41502.23 88888.00 2024-05-25 04:23:14.000 146 22479.09 190.38 41502.09 88888.00 2024-05-25 04:23:15.000 146 22479.03 190.37 41502.11 47581.47 2024-05-25 04:23:16.000 146 22479.02 190.45 41502.25 88888.00 2024-05-25 04:23:17.000 146 22479.03 190.53 41502.31 88888.00 2024-05-25 04:23:18.000 146 22479.03 190.55 41502.26 88888.00 2024-05-25 04:23:19.000 146 22479.03 190.53 41502.23 88888.00 2024-05-25 04:23:20.000 146 22479.05 190.50 41502.31 47581.47 2024-05-25 04:23:21.000 146 22479.06 190.43 41502.35 88888.00 2024-05-25 04:23:22.000 146 22479.02 190.36 41502.35 88888.00 2024-05-25 04:23:23.000 146 22479.00 190.35 41502.37 88888.00 2024-05-25 04:23:24.000 146 22479.04 190.40 41502.39 88888.00 2024-05-25 04:23:25.000 146 22479.08 190.45 41502.41 47581.47 2024-05-25 04:23:26.000 146 22479.07 190.44 41502.36 88888.00 2024-05-25 04:23:27.000 146 22479.07 190.46 41502.32 88888.00 2024-05-25 04:23:28.000 146 22479.11 190.53 41502.34 88888.00 2024-05-25 04:23:29.000 146 22479.15 190.57 41502.30 88888.00 2024-05-25 04:23:30.000 146 22479.12 190.53 41502.23 47581.54 2024-05-25 04:23:31.000 146 22479.10 190.46 41502.24 88888.00 2024-05-25 04:23:32.000 146 22479.11 190.39 41502.29 88888.00 2024-05-25 04:23:33.000 146 22479.18 190.42 41502.36 88888.00 2024-05-25 04:23:34.000 146 22479.26 190.49 41502.42 88888.00 2024-05-25 04:23:35.000 146 22479.27 190.50 41502.41 47581.51 2024-05-25 04:23:36.000 146 22479.22 190.51 41502.39 88888.00 2024-05-25 04:23:37.000 146 22479.17 190.51 41502.39 88888.00 2024-05-25 04:23:38.000 146 22479.16 190.43 41502.38 88888.00 2024-05-25 04:23:39.000 146 22479.16 190.35 41502.33 88888.00 2024-05-25 04:23:40.000 146 22479.17 190.30 41502.27 47581.58 2024-05-25 04:23:41.000 146 22479.19 190.27 41502.27 88888.00 2024-05-25 04:23:42.000 146 22479.23 190.31 41502.35 88888.00 2024-05-25 04:23:43.000 146 22479.29 190.41 41502.43 88888.00 2024-05-25 04:23:44.000 146 22479.37 190.46 41502.47 88888.00 2024-05-25 04:23:45.000 146 22479.43 190.45 41502.50 47581.61 2024-05-25 04:23:46.000 146 22479.42 190.44 41502.46 88888.00 2024-05-25 04:23:47.000 146 22479.36 190.41 41502.34 88888.00 2024-05-25 04:23:48.000 146 22479.35 190.35 41502.27 88888.00 2024-05-25 04:23:49.000 146 22479.42 190.37 41502.32 88888.00 2024-05-25 04:23:50.000 146 22479.48 190.45 41502.43 47581.62 2024-05-25 04:23:51.000 146 22479.47 190.51 41502.50 88888.00 2024-05-25 04:23:52.000 146 22479.42 190.55 41502.58 88888.00 2024-05-25 04:23:53.000 146 22479.42 190.60 41502.61 88888.00 2024-05-25 04:23:54.000 146 22479.47 190.60 41502.55 88888.00 2024-05-25 04:23:55.000 146 22479.48 190.54 41502.43 47581.64 2024-05-25 04:23:56.000 146 22479.45 190.47 41502.32 88888.00 2024-05-25 04:23:57.000 146 22479.43 190.45 41502.27 88888.00 2024-05-25 04:23:58.000 146 22479.46 190.47 41502.31 88888.00 2024-05-25 04:23:59.000 146 22479.53 190.49 41502.35 88888.00 2024-05-25 04:24:00.000 146 22479.58 190.48 41502.35 47581.69 2024-05-25 04:24:01.000 146 22479.58 190.47 41502.35 88888.00 2024-05-25 04:24:02.000 146 22479.56 190.46 41502.35 88888.00 2024-05-25 04:24:03.000 146 22479.53 190.41 41502.31 88888.00 2024-05-25 04:24:04.000 146 22479.49 190.37 41502.27 88888.00 2024-05-25 04:24:05.000 146 22479.46 190.36 41502.31 47581.71 2024-05-25 04:24:06.000 146 22479.47 190.38 41502.34 88888.00 2024-05-25 04:24:07.000 146 22479.51 190.41 41502.38 88888.00 2024-05-25 04:24:08.000 146 22479.53 190.46 41502.40 88888.00 2024-05-25 04:24:09.000 146 22479.54 190.51 41502.40 88888.00 2024-05-25 04:24:10.000 146 22479.56 190.47 41502.37 47581.74 2024-05-25 04:24:11.000 146 22479.53 190.37 41502.31 88888.00 2024-05-25 04:24:12.000 146 22479.52 190.37 41502.29 88888.00 2024-05-25 04:24:13.000 146 22479.52 190.40 41502.34 88888.00 2024-05-25 04:24:14.000 146 22479.52 190.38 41502.41 88888.00 2024-05-25 04:24:15.000 146 22479.55 190.36 41502.44 47581.75 2024-05-25 04:24:16.000 146 22479.58 190.38 41502.43 88888.00 2024-05-25 04:24:17.000 146 22479.59 190.40 41502.41 88888.00 2024-05-25 04:24:18.000 146 22479.58 190.40 41502.40 88888.00 2024-05-25 04:24:19.000 146 22479.57 190.36 41502.38 88888.00 2024-05-25 04:24:20.000 146 22479.58 190.37 41502.43 47581.77 2024-05-25 04:24:21.000 146 22479.58 190.42 41502.50 88888.00 2024-05-25 04:24:22.000 146 22479.55 190.44 41502.50 88888.00 2024-05-25 04:24:23.000 146 22479.56 190.43 41502.48 88888.00 2024-05-25 04:24:24.000 146 22479.56 190.42 41502.48 88888.00 2024-05-25 04:24:25.000 146 22479.53 190.38 41502.43 47581.78 2024-05-25 04:24:26.000 146 22479.56 190.36 41502.39 88888.00 2024-05-25 04:24:27.000 146 22479.62 190.36 41502.41 88888.00 2024-05-25 04:24:28.000 146 22479.63 190.35 41502.40 88888.00 2024-05-25 04:24:29.000 146 22479.58 190.27 41502.33 88888.00 2024-05-25 04:24:30.000 146 22479.49 190.17 41502.24 47581.76 2024-05-25 04:24:31.000 146 22479.50 190.23 41502.26 88888.00 2024-05-25 04:24:32.000 146 22479.63 190.39 41502.38 88888.00 2024-05-25 04:24:33.000 146 22479.69 190.46 41502.43 88888.00 2024-05-25 04:24:34.000 146 22479.66 190.44 41502.39 88888.00 2024-05-25 04:24:35.000 146 22479.60 190.38 41502.33 47581.80 2024-05-25 04:24:36.000 146 22479.55 190.30 41502.28 88888.00 2024-05-25 04:24:37.000 146 22479.52 190.22 41502.26 88888.00 2024-05-25 04:24:38.000 146 22479.56 190.18 41502.31 88888.00 2024-05-25 04:24:39.000 146 22479.66 190.25 41502.35 88888.00 2024-05-25 04:24:40.000 146 22479.74 190.34 41502.37 47581.82 2024-05-25 04:24:41.000 146 22479.74 190.34 41502.36 88888.00 2024-05-25 04:24:42.000 146 22479.68 190.29 41502.36 88888.00 2024-05-25 04:24:43.000 146 22479.68 190.26 41502.39 88888.00 2024-05-25 04:24:44.000 146 22479.72 190.25 41502.39 88888.00 2024-05-25 04:24:45.000 146 22479.71 190.25 41502.34 47581.82 2024-05-25 04:24:46.000 146 22479.66 190.22 41502.28 88888.00 2024-05-25 04:24:47.000 146 22479.66 190.17 41502.27 88888.00 2024-05-25 04:24:48.000 146 22479.66 190.17 41502.32 88888.00 2024-05-25 04:24:49.000 146 22479.66 190.23 41502.39 88888.00 2024-05-25 04:24:50.000 146 22479.67 190.27 41502.42 47581.86 2024-05-25 04:24:51.000 146 22479.73 190.29 41502.44 88888.00 2024-05-25 04:24:52.000 146 22479.78 190.33 41502.49 88888.00 2024-05-25 04:24:53.000 146 22479.76 190.34 41502.49 88888.00 2024-05-25 04:24:54.000 146 22479.71 190.31 41502.44 88888.00 2024-05-25 04:24:55.000 146 22479.69 190.25 41502.41 47581.84 2024-05-25 04:24:56.000 146 22479.69 190.24 41502.46 88888.00 2024-05-25 04:24:57.000 146 22479.68 190.24 41502.50 88888.00 2024-05-25 04:24:58.000 146 22479.68 190.26 41502.49 88888.00 2024-05-25 04:24:59.000 146 22479.70 190.31 41502.43 88888.00 2024-05-25 04:25:00.000 146 22479.71 190.29 41502.36 47581.85 2024-05-25 04:25:01.000 146 22479.68 190.20 41502.32 88888.00 2024-05-25 04:25:02.000 146 22479.62 190.18 41502.29 88888.00 2024-05-25 04:25:03.000 146 22479.62 190.21 41502.32 88888.00 2024-05-25 04:25:04.000 146 22479.63 190.23 41502.39 88888.00 2024-05-25 04:25:05.000 146 22479.66 190.25 41502.46 47581.86 2024-05-25 04:25:06.000 146 22479.69 190.27 41502.48 88888.00 2024-05-25 04:25:07.000 146 22479.72 190.31 41502.50 88888.00 2024-05-25 04:25:08.000 146 22479.72 190.33 41502.55 88888.00 2024-05-25 04:25:09.000 146 22479.68 190.28 41502.53 88888.00 2024-05-25 04:25:10.000 146 22479.65 190.19 41502.46 47581.88 2024-05-25 04:25:11.000 146 22479.67 190.15 41502.42 88888.00 2024-05-25 04:25:12.000 146 22479.71 190.15 41502.41 88888.00 2024-05-25 04:25:13.000 146 22479.74 190.19 41502.41 88888.00 2024-05-25 04:25:14.000 146 22479.76 190.25 41502.46 88888.00 2024-05-25 04:25:15.000 146 22479.76 190.28 41502.51 47581.90 2024-05-25 04:25:16.000 146 22479.74 190.27 41502.50 88888.00 2024-05-25 04:25:17.000 146 22479.75 190.25 41502.46 88888.00 2024-05-25 04:25:18.000 146 22479.75 190.22 41502.40 88888.00 2024-05-25 04:25:19.000 146 22479.71 190.20 41502.35 88888.00 2024-05-25 04:25:20.000 146 22479.68 190.25 41502.41 47581.91 2024-05-25 04:25:21.000 146 22479.72 190.37 41502.60 88888.00 2024-05-25 04:25:22.000 146 22479.75 190.45 41502.72 88888.00 2024-05-25 04:25:23.000 146 22479.73 190.42 41502.70 88888.00 2024-05-25 04:25:24.000 146 22479.74 190.37 41502.68 88888.00 2024-05-25 04:25:25.000 146 22479.81 190.37 41502.69 47581.91 2024-05-25 04:25:26.000 146 22479.83 190.32 41502.66 88888.00 2024-05-25 04:25:27.000 146 22479.79 190.21 41502.57 88888.00 2024-05-25 04:25:28.000 146 22479.73 190.13 41502.51 88888.00 2024-05-25 04:25:29.000 146 22479.72 190.14 41502.55 88888.00 2024-05-25 04:25:30.000 146 22479.75 190.21 41502.62 47581.91 2024-05-25 04:25:31.000 146 22479.77 190.24 41502.59 88888.00 2024-05-25 04:25:32.000 146 22479.76 190.24 41502.53 88888.00 2024-05-25 04:25:33.000 146 22479.75 190.31 41502.54 88888.00 2024-05-25 04:25:34.000 146 22479.77 190.37 41502.54 88888.00 2024-05-25 04:25:35.000 146 22479.79 190.38 41502.51 47581.94 2024-05-25 04:25:36.000 146 22479.79 190.39 41502.50 88888.00 2024-05-25 04:25:37.000 146 22479.76 190.38 41502.51 88888.00 2024-05-25 04:25:38.000 146 22479.75 190.40 41502.56 88888.00 2024-05-25 04:25:39.000 146 22479.78 190.45 41502.59 88888.00 2024-05-25 04:25:40.000 146 22479.79 190.44 41502.60 47581.93 2024-05-25 04:25:41.000 146 22479.76 190.38 41502.61 88888.00 2024-05-25 04:25:42.000 146 22479.76 190.30 41502.57 88888.00 2024-05-25 04:25:43.000 146 22479.82 190.25 41502.51 88888.00 2024-05-25 04:25:44.000 146 22479.85 190.26 41502.47 88888.00 2024-05-25 04:25:45.000 146 22479.81 190.29 41502.47 47581.94 2024-05-25 04:25:46.000 146 22479.77 190.28 41502.52 88888.00 2024-05-25 04:25:47.000 146 22479.72 190.26 41502.54 88888.00 2024-05-25 04:25:48.000 146 22479.68 190.25 41502.45 88888.00 2024-05-25 04:25:49.000 146 22479.69 190.27 41502.34 88888.00 2024-05-25 04:25:50.000 146 22479.72 190.31 41502.34 47581.99 2024-05-25 04:25:51.000 146 22479.69 190.35 41502.41 88888.00 2024-05-25 04:25:52.000 146 22479.66 190.39 41502.46 88888.00 2024-05-25 04:25:53.000 146 22479.68 190.38 41502.43 88888.00 2024-05-25 04:25:54.000 146 22479.70 190.33 41502.33 88888.00 2024-05-25 04:25:55.000 146 22479.77 190.36 41502.34 47582.00 2024-05-25 04:25:56.000 146 22479.87 190.46 41502.38 88888.00 2024-05-25 04:25:57.000 146 22479.91 190.51 41502.37 88888.00 2024-05-25 04:25:58.000 146 22479.91 190.55 41502.40 88888.00 2024-05-25 04:25:59.000 146 22479.89 190.56 41502.48 88888.00 2024-05-25 04:26:00.000 146 22479.86 190.48 41502.49 47582.04 2024-05-25 04:26:01.000 146 22479.84 190.35 41502.44 88888.00 2024-05-25 04:26:02.000 146 22479.84 190.30 41502.43 88888.00 2024-05-25 04:26:03.000 146 22479.89 190.37 41502.47 88888.00 2024-05-25 04:26:04.000 146 22479.96 190.46 41502.49 88888.00 2024-05-25 04:26:05.000 146 22479.97 190.44 41502.44 47582.06 2024-05-25 04:26:06.000 146 22479.92 190.40 41502.39 88888.00 2024-05-25 04:26:07.000 146 22479.85 190.40 41502.35 88888.00 2024-05-25 04:26:08.000 146 22479.83 190.41 41502.35 88888.00 2024-05-25 04:26:09.000 146 22479.88 190.36 41502.36 88888.00 2024-05-25 04:26:10.000 146 22479.92 190.27 41502.34 47582.05 2024-05-25 04:26:11.000 146 22479.98 190.29 41502.38 88888.00 2024-05-25 04:26:12.000 146 22480.02 190.40 41502.51 88888.00 2024-05-25 04:26:13.000 146 22480.00 190.46 41502.57 88888.00 2024-05-25 04:26:14.000 146 22479.99 190.45 41502.50 88888.00 2024-05-25 04:26:15.000 146 22480.02 190.42 41502.44 47582.07 2024-05-25 04:26:16.000 146 22480.01 190.38 41502.43 88888.00 2024-05-25 04:26:17.000 146 22479.98 190.37 41502.43 88888.00 2024-05-25 04:26:18.000 146 22479.98 190.40 41502.46 88888.00 2024-05-25 04:26:19.000 146 22480.03 190.43 41502.50 88888.00 2024-05-25 04:26:20.000 146 22480.11 190.43 41502.56 47582.08 2024-05-25 04:26:21.000 146 22480.17 190.44 41502.59 88888.00 2024-05-25 04:26:22.000 146 22480.16 190.47 41502.52 88888.00 2024-05-25 04:26:23.000 146 22480.12 190.51 41502.46 88888.00 2024-05-25 04:26:24.000 146 22480.12 190.51 41502.48 88888.00 2024-05-25 04:26:25.000 146 22480.14 190.47 41502.52 47582.11 2024-05-25 04:26:26.000 146 22480.16 190.47 41502.54 88888.00 2024-05-25 04:26:27.000 146 22480.16 190.46 41502.49 88888.00 2024-05-25 04:26:28.000 146 22480.15 190.42 41502.44 88888.00 2024-05-25 04:26:29.000 146 22480.19 190.47 41502.52 88888.00 2024-05-25 04:26:30.000 146 22480.25 190.58 41502.64 47582.13 2024-05-25 04:26:31.000 146 22480.22 190.63 41502.59 88888.00 2024-05-25 04:26:32.000 146 22480.18 190.65 41502.43 88888.00 2024-05-25 04:26:33.000 146 22480.20 190.69 41502.37 88888.00 2024-05-25 04:26:34.000 146 22480.23 190.69 41502.39 88888.00 2024-05-25 04:26:35.000 146 22480.22 190.65 41502.41 47582.17 2024-05-25 04:26:36.000 146 22480.26 190.61 41502.45 88888.00 2024-05-25 04:26:37.000 146 22480.31 190.63 41502.50 88888.00 2024-05-25 04:26:38.000 146 22480.34 190.69 41502.52 88888.00 2024-05-25 04:26:39.000 146 22480.35 190.72 41502.47 88888.00 2024-05-25 04:26:40.000 146 22480.33 190.72 41502.40 47582.17 2024-05-25 04:26:41.000 146 22480.31 190.70 41502.36 88888.00 2024-05-25 04:26:42.000 146 22480.26 190.65 41502.35 88888.00 2024-05-25 04:26:43.000 146 22480.22 190.62 41502.38 88888.00 2024-05-25 04:26:44.000 146 22480.25 190.63 41502.41 88888.00 2024-05-25 04:26:45.000 146 22480.25 190.63 41502.41 47582.19 2024-05-25 04:26:46.000 146 22480.20 190.60 41502.38 88888.00 2024-05-25 04:26:47.000 146 22480.19 190.59 41502.38 88888.00 2024-05-25 04:26:48.000 146 22480.22 190.63 41502.42 88888.00 2024-05-25 04:26:49.000 146 22480.20 190.67 41502.41 88888.00 2024-05-25 04:26:50.000 146 22480.16 190.69 41502.39 47582.20 2024-05-25 04:26:51.000 146 22480.14 190.66 41502.41 88888.00 2024-05-25 04:26:52.000 146 22480.17 190.67 41502.44 88888.00 2024-05-25 04:26:53.000 146 22480.25 190.69 41502.48 88888.00 2024-05-25 04:26:54.000 146 22480.31 190.69 41502.55 88888.00 2024-05-25 04:26:55.000 146 22480.32 190.72 41502.61 47582.24 2024-05-25 04:26:56.000 146 22480.31 190.81 41502.66 88888.00 2024-05-25 04:26:57.000 146 22480.34 190.88 41502.72 88888.00 2024-05-25 04:26:58.000 146 22480.38 190.85 41502.69 88888.00 2024-05-25 04:26:59.000 146 22480.40 190.81 41502.60 88888.00 2024-05-25 04:27:00.000 146 22480.43 190.80 41502.53 47582.27 2024-05-25 04:27:01.000 146 22480.46 190.81 41502.52 88888.00 2024-05-25 04:27:02.000 146 22480.42 190.82 41502.51 88888.00 2024-05-25 04:27:03.000 146 22480.36 190.84 41502.46 88888.00 2024-05-25 04:27:04.000 146 22480.33 190.83 41502.41 88888.00 2024-05-25 04:27:05.000 146 22480.35 190.87 41502.44 47582.28 2024-05-25 04:27:06.000 146 22480.37 190.95 41502.53 88888.00 2024-05-25 04:27:07.000 146 22480.37 190.95 41502.59 88888.00 2024-05-25 04:27:08.000 146 22480.38 190.90 41502.53 88888.00 2024-05-25 04:27:09.000 146 22480.40 190.91 41502.44 88888.00 2024-05-25 04:27:10.000 146 22480.38 190.95 41502.44 47582.29 2024-05-25 04:27:11.000 146 22480.35 190.96 41502.48 88888.00 2024-05-25 04:27:12.000 146 22480.38 190.98 41502.51 88888.00 2024-05-25 04:27:13.000 146 22480.42 191.06 41502.52 88888.00 2024-05-25 04:27:14.000 146 22480.41 191.10 41502.46 88888.00 2024-05-25 04:27:15.000 146 22480.39 191.08 41502.39 47582.33 2024-05-25 04:27:16.000 146 22480.39 191.05 41502.38 88888.00 2024-05-25 04:27:17.000 146 22480.40 191.06 41502.43 88888.00 2024-05-25 04:27:18.000 146 22480.44 191.10 41502.48 88888.00 2024-05-25 04:27:19.000 146 22480.50 191.13 41502.53 88888.00 2024-05-25 04:27:20.000 146 22480.57 191.12 41502.54 47582.35 2024-05-25 04:27:21.000 146 22480.63 191.10 41502.54 88888.00 2024-05-25 04:27:22.000 146 22480.69 191.08 41502.57 88888.00 2024-05-25 04:27:23.000 146 22480.70 191.02 41502.52 88888.00 2024-05-25 04:27:24.000 146 22480.69 190.95 41502.42 88888.00 2024-05-25 04:27:25.000 146 22480.71 190.96 41502.46 47582.37 2024-05-25 04:27:26.000 146 22480.69 191.01 41502.59 88888.00 2024-05-25 04:27:27.000 146 22480.65 191.04 41502.64 88888.00 2024-05-25 04:27:28.000 146 22480.65 191.02 41502.62 88888.00 2024-05-25 04:27:29.000 146 22480.70 191.01 41502.62 88888.00 2024-05-25 04:27:30.000 146 22480.74 191.03 41502.57 47582.42 2024-05-25 04:27:31.000 146 22480.67 190.99 41502.44 88888.00 2024-05-25 04:27:32.000 146 22480.59 190.95 41502.34 88888.00 2024-05-25 04:27:33.000 146 22480.60 190.97 41502.37 88888.00 2024-05-25 04:27:34.000 146 22480.67 191.00 41502.45 88888.00 2024-05-25 04:27:35.000 146 22480.70 191.04 41502.50 47582.43 2024-05-25 04:27:36.000 146 22480.72 191.10 41502.53 88888.00 2024-05-25 04:27:37.000 146 22480.70 191.10 41502.49 88888.00 2024-05-25 04:27:38.000 146 22480.68 191.09 41502.43 88888.00 2024-05-25 04:27:39.000 146 22480.72 191.16 41502.48 88888.00 2024-05-25 04:27:40.000 146 22480.78 191.21 41502.56 47582.49 2024-05-25 04:27:41.000 146 22480.77 191.14 41502.55 88888.00 2024-05-25 04:27:42.000 146 22480.75 191.09 41502.57 88888.00 2024-05-25 04:27:43.000 146 22480.75 191.09 41502.64 88888.00 2024-05-25 04:27:44.000 146 22480.76 191.08 41502.64 88888.00 2024-05-25 04:27:45.000 146 22480.76 191.03 41502.58 47582.49 2024-05-25 04:27:46.000 146 22480.74 191.00 41502.54 88888.00 2024-05-25 04:27:47.000 146 22480.72 190.97 41502.49 88888.00 2024-05-25 04:27:48.000 146 22480.72 190.93 41502.43 88888.00 2024-05-25 04:27:49.000 146 22480.77 190.97 41502.48 88888.00 2024-05-25 04:27:50.000 146 22480.84 191.02 41502.56 47582.53 2024-05-25 04:27:51.000 146 22480.87 191.01 41502.59 88888.00 2024-05-25 04:27:52.000 146 22480.88 191.02 41502.66 88888.00 2024-05-25 04:27:53.000 146 22480.90 191.06 41502.69 88888.00 2024-05-25 04:27:54.000 146 22480.89 191.00 41502.62 88888.00 2024-05-25 04:27:55.000 146 22480.88 190.98 41502.59 47582.57 2024-05-25 04:27:56.000 146 22480.85 191.01 41502.59 88888.00 2024-05-25 04:27:57.000 146 22480.82 191.01 41502.59 88888.00 2024-05-25 04:27:58.000 146 22480.87 191.00 41502.56 88888.00 2024-05-25 04:27:59.000 146 22480.92 191.00 41502.46 88888.00 2024-05-25 04:28:00.000 146 22480.94 191.01 41502.41 47582.57 2024-05-25 04:28:01.000 146 22480.98 191.03 41502.44 88888.00 2024-05-25 04:28:02.000 146 22481.00 191.08 41502.44 88888.00 2024-05-25 04:28:03.000 146 22480.96 191.13 41502.45 88888.00 2024-05-25 04:28:04.000 146 22480.90 191.12 41502.50 88888.00 2024-05-25 04:28:05.000 146 22480.88 191.05 41502.55 47582.60 2024-05-25 04:28:06.000 146 22480.86 190.97 41502.57 88888.00 2024-05-25 04:28:07.000 146 22480.87 190.96 41502.57 88888.00 2024-05-25 04:28:08.000 146 22480.92 191.04 41502.60 88888.00 2024-05-25 04:28:09.000 146 22480.97 191.14 41502.63 88888.00 2024-05-25 04:28:10.000 146 22480.98 191.18 41502.65 47582.62 2024-05-25 04:28:11.000 146 22480.94 191.13 41502.66 88888.00 2024-05-25 04:28:12.000 146 22480.91 191.06 41502.62 88888.00 2024-05-25 04:28:13.000 146 22480.90 191.03 41502.53 88888.00 2024-05-25 04:28:14.000 146 22480.90 191.05 41502.49 88888.00 2024-05-25 04:28:15.000 146 22480.94 191.08 41502.50 47582.64 2024-05-25 04:28:16.000 146 22481.00 191.05 41502.50 88888.00 2024-05-25 04:28:17.000 146 22481.00 190.96 41502.49 88888.00 2024-05-25 04:28:18.000 146 22480.98 190.95 41502.55 88888.00 2024-05-25 04:28:19.000 146 22480.98 191.03 41502.60 88888.00 2024-05-25 04:28:20.000 146 22480.95 191.06 41502.56 47582.64 2024-05-25 04:28:21.000 146 22480.92 191.04 41502.47 88888.00 2024-05-25 04:28:22.000 146 22480.94 191.07 41502.44 88888.00 2024-05-25 04:28:23.000 146 22480.96 191.07 41502.46 88888.00 2024-05-25 04:28:24.000 146 22480.95 191.02 41502.48 88888.00 2024-05-25 04:28:25.000 146 22480.99 191.01 41502.53 47582.67 2024-05-25 04:28:26.000 146 22481.06 191.08 41502.60 88888.00 2024-05-25 04:28:27.000 146 22481.10 191.09 41502.62 88888.00 2024-05-25 04:28:28.000 146 22481.12 191.02 41502.62 88888.00 2024-05-25 04:28:29.000 146 22481.10 190.97 41502.60 88888.00 2024-05-25 04:28:30.000 146 22481.00 190.97 41502.53 47582.67 2024-05-25 04:28:31.000 146 22480.92 191.01 41502.54 88888.00 2024-05-25 04:28:32.000 146 22480.93 191.06 41502.56 88888.00 2024-05-25 04:28:33.000 146 22480.91 191.07 41502.52 88888.00 2024-05-25 04:28:34.000 146 22480.85 191.06 41502.45 88888.00 2024-05-25 04:28:35.000 146 22480.88 191.08 41502.43 47582.73 2024-05-25 04:28:36.000 146 22480.94 191.11 41502.46 88888.00 2024-05-25 04:28:37.000 146 22480.97 191.13 41502.52 88888.00 2024-05-25 04:28:38.000 146 22480.98 191.12 41502.52 88888.00 2024-05-25 04:28:39.000 146 22481.00 191.09 41502.47 88888.00 2024-05-25 04:28:40.000 146 22481.00 191.07 41502.41 47582.73 2024-05-25 04:28:41.000 146 22480.99 191.03 41502.37 88888.00 2024-05-25 04:28:42.000 146 22480.99 191.00 41502.38 88888.00 2024-05-25 04:28:43.000 146 22480.99 191.03 41502.43 88888.00 2024-05-25 04:28:44.000 146 22480.99 191.06 41502.44 88888.00 2024-05-25 04:28:45.000 146 22481.01 191.06 41502.41 47582.70 2024-05-25 04:28:46.000 146 22481.04 191.04 41502.47 88888.00 2024-05-25 04:28:47.000 146 22481.07 191.04 41502.51 88888.00 2024-05-25 04:28:48.000 146 22481.09 191.11 41502.49 88888.00 2024-05-25 04:28:49.000 146 22481.12 191.19 41502.47 88888.00 2024-05-25 04:28:50.000 146 22481.16 191.19 41502.50 47582.75 2024-05-25 04:28:51.000 146 22481.18 191.18 41502.55 88888.00 2024-05-25 04:28:52.000 146 22481.18 191.24 41502.59 88888.00 2024-05-25 04:28:53.000 146 22481.15 191.31 41502.63 88888.00 2024-05-25 04:28:54.000 146 22481.08 191.30 41502.62 88888.00 2024-05-25 04:28:55.000 146 22481.01 191.25 41502.53 47582.76 2024-05-25 04:28:56.000 146 22481.01 191.22 41502.46 88888.00 2024-05-25 04:28:57.000 146 22481.08 191.21 41502.48 88888.00 2024-05-25 04:28:58.000 146 22481.12 191.20 41502.54 88888.00 2024-05-25 04:28:59.000 146 22481.16 191.22 41502.60 88888.00 2024-05-25 04:29:00.000 146 22481.19 191.22 41502.58 47582.80 2024-05-25 04:29:01.000 146 22481.17 191.18 41502.50 88888.00 2024-05-25 04:29:02.000 146 22481.15 191.13 41502.47 88888.00 2024-05-25 04:29:03.000 146 22481.12 191.10 41502.51 88888.00 2024-05-25 04:29:04.000 146 22481.08 191.14 41502.57 88888.00 2024-05-25 04:29:05.000 146 22481.08 191.17 41502.61 47582.79 2024-05-25 04:29:06.000 146 22481.15 191.17 41502.68 88888.00 2024-05-25 04:29:07.000 146 22481.18 191.18 41502.77 88888.00 2024-05-25 04:29:08.000 146 22481.16 191.19 41502.80 88888.00 2024-05-25 04:29:09.000 146 22481.19 191.25 41502.81 88888.00 2024-05-25 04:29:10.000 146 22481.22 191.33 41502.81 47582.79 2024-05-25 04:29:11.000 146 22481.17 191.31 41502.77 88888.00 2024-05-25 04:29:12.000 146 22481.11 191.26 41502.72 88888.00 2024-05-25 04:29:13.000 146 22481.12 191.27 41502.69 88888.00 2024-05-25 04:29:14.000 146 22481.16 191.26 41502.69 88888.00 2024-05-25 04:29:15.000 146 22481.20 191.20 41502.69 47582.80 2024-05-25 04:29:16.000 146 22481.21 191.19 41502.64 88888.00 2024-05-25 04:29:17.000 146 22481.18 191.25 41502.57 88888.00 2024-05-25 04:29:18.000 146 22481.18 191.32 41502.56 88888.00 2024-05-25 04:29:19.000 146 22481.23 191.34 41502.61 88888.00 2024-05-25 04:29:20.000 146 22481.27 191.32 41502.64 47582.83 2024-05-25 04:29:21.000 146 22481.25 191.31 41502.62 88888.00 2024-05-25 04:29:22.000 146 22481.21 191.28 41502.58 88888.00 2024-05-25 04:29:23.000 146 22481.19 191.26 41502.56 88888.00 2024-05-25 04:29:24.000 146 22481.20 191.30 41502.59 88888.00 2024-05-25 04:29:25.000 146 22481.24 191.32 41502.62 47582.87 2024-05-25 04:29:26.000 146 22481.27 191.34 41502.62 88888.00 2024-05-25 04:29:27.000 146 22481.26 191.34 41502.61 88888.00 2024-05-25 04:29:28.000 146 22481.23 191.32 41502.61 88888.00 2024-05-25 04:29:29.000 146 22481.24 191.32 41502.61 88888.00 2024-05-25 04:29:30.000 146 22481.26 191.33 41502.62 47582.87 2024-05-25 04:29:31.000 146 22481.26 191.34 41502.67 88888.00 2024-05-25 04:29:32.000 146 22481.25 191.34 41502.70 88888.00 2024-05-25 04:29:33.000 146 22481.27 191.27 41502.67 88888.00 2024-05-25 04:29:34.000 146 22481.33 191.26 41502.69 88888.00 2024-05-25 04:29:35.000 146 22481.38 191.33 41502.77 47582.91 2024-05-25 04:29:36.000 146 22481.39 191.37 41502.80 88888.00 2024-05-25 04:29:37.000 146 22481.35 191.35 41502.77 88888.00 2024-05-25 04:29:38.000 146 22481.34 191.33 41502.73 88888.00 2024-05-25 04:29:39.000 146 22481.37 191.31 41502.68 88888.00 2024-05-25 04:29:40.000 146 22481.38 191.29 41502.64 47582.89 2024-05-25 04:29:41.000 146 22481.36 191.25 41502.64 88888.00 2024-05-25 04:29:42.000 146 22481.36 191.26 41502.67 88888.00 2024-05-25 04:29:43.000 146 22481.39 191.29 41502.70 88888.00 2024-05-25 04:29:44.000 146 22481.45 191.28 41502.69 88888.00 2024-05-25 04:29:45.000 146 22481.46 191.30 41502.64 47582.93 2024-05-25 04:29:46.000 146 22481.39 191.34 41502.57 88888.00 2024-05-25 04:29:47.000 146 22481.32 191.34 41502.53 88888.00 2024-05-25 04:29:48.000 146 22481.32 191.35 41502.51 88888.00 2024-05-25 04:29:49.000 146 22481.34 191.38 41502.48 88888.00 2024-05-25 04:29:50.000 146 22481.37 191.40 41502.51 47582.96 2024-05-25 04:29:51.000 146 22481.42 191.44 41502.60 88888.00 2024-05-25 04:29:52.000 146 22481.43 191.48 41502.61 88888.00 2024-05-25 04:29:53.000 146 22481.42 191.46 41502.53 88888.00 2024-05-25 04:29:54.000 146 22481.45 191.42 41502.51 88888.00 2024-05-25 04:29:55.000 146 22481.47 191.44 41502.52 47582.96 2024-05-25 04:29:56.000 146 22481.44 191.47 41502.53 88888.00 2024-05-25 04:29:57.000 146 22481.42 191.45 41502.57 88888.00 2024-05-25 04:29:58.000 146 22481.44 191.41 41502.63 88888.00 2024-05-25 04:29:59.000 146 22481.52 191.41 41502.68 88888.00 2024-05-25 04:30:00.000 146 22481.57 191.45 41502.73 47582.99 2024-05-25 04:30:01.000 146 22481.56 191.44 41502.76 88888.00 2024-05-25 04:30:02.000 146 22481.55 191.41 41502.74 88888.00 2024-05-25 04:30:03.000 146 22481.53 191.39 41502.68 88888.00 2024-05-25 04:30:04.000 146 22481.48 191.42 41502.64 88888.00 2024-05-25 04:30:05.000 146 22481.47 191.42 41502.66 47582.99 2024-05-25 04:30:06.000 146 22481.49 191.39 41502.66 88888.00 2024-05-25 04:30:07.000 146 22481.52 191.42 41502.63 88888.00 2024-05-25 04:30:08.000 146 22481.54 191.51 41502.63 88888.00 2024-05-25 04:30:09.000 146 22481.55 191.56 41502.65 88888.00 2024-05-25 04:30:10.000 146 22481.55 191.56 41502.66 47583.01 2024-05-25 04:30:11.000 146 22481.56 191.60 41502.69 88888.00 2024-05-25 04:30:12.000 146 22481.59 191.59 41502.73 88888.00 2024-05-25 04:30:13.000 146 22481.61 191.54 41502.74 88888.00 2024-05-25 04:30:14.000 146 22481.64 191.54 41502.75 88888.00 2024-05-25 04:30:15.000 146 22481.70 191.54 41502.77 47583.01 2024-05-25 04:30:16.000 146 22481.73 191.50 41502.80 88888.00 2024-05-25 04:30:17.000 146 22481.71 191.50 41502.86 88888.00 2024-05-25 04:30:18.000 146 22481.70 191.53 41502.89 88888.00 2024-05-25 04:30:19.000 146 22481.70 191.50 41502.84 88888.00 2024-05-25 04:30:20.000 146 22481.67 191.42 41502.74 47583.04 2024-05-25 04:30:21.000 146 22481.65 191.39 41502.67 88888.00 2024-05-25 04:30:22.000 146 22481.65 191.47 41502.64 88888.00 2024-05-25 04:30:23.000 146 22481.61 191.49 41502.57 88888.00 2024-05-25 04:30:24.000 146 22481.54 191.44 41502.49 88888.00 2024-05-25 04:30:25.000 146 22481.52 191.46 41502.48 47583.10 2024-05-25 04:30:26.000 146 22481.57 191.51 41502.47 88888.00 2024-05-25 04:30:27.000 146 22481.64 191.54 41502.44 88888.00 2024-05-25 04:30:28.000 146 22481.67 191.55 41502.42 88888.00 2024-05-25 04:30:29.000 146 22481.63 191.52 41502.44 88888.00 2024-05-25 04:30:30.000 146 22481.57 191.49 41502.49 47583.10 2024-05-25 04:30:31.000 146 22481.52 191.46 41502.50 88888.00 2024-05-25 04:30:32.000 146 22481.52 191.44 41502.45 88888.00 2024-05-25 04:30:33.000 146 22481.60 191.48 41502.45 88888.00 2024-05-25 04:30:34.000 146 22481.69 191.60 41502.54 88888.00 2024-05-25 04:30:35.000 146 22481.71 191.63 41502.63 47583.11 2024-05-25 04:30:36.000 146 22481.69 191.58 41502.67 88888.00 2024-05-25 04:30:37.000 146 22481.73 191.55 41502.66 88888.00 2024-05-25 04:30:38.000 146 22481.78 191.57 41502.62 88888.00 2024-05-25 04:30:39.000 146 22481.77 191.57 41502.58 88888.00 2024-05-25 04:30:40.000 146 22481.73 191.54 41502.54 47583.12 2024-05-25 04:30:41.000 146 22481.72 191.55 41502.59 88888.00 2024-05-25 04:30:42.000 146 22481.76 191.61 41502.64 88888.00 2024-05-25 04:30:43.000 146 22481.78 191.62 41502.64 88888.00 2024-05-25 04:30:44.000 146 22481.78 191.62 41502.66 88888.00 2024-05-25 04:30:45.000 146 22481.78 191.65 41502.74 47583.19 2024-05-25 04:30:46.000 146 22481.74 191.66 41502.77 88888.00 2024-05-25 04:30:47.000 146 22481.70 191.64 41502.74 88888.00 2024-05-25 04:30:48.000 146 22481.67 191.62 41502.69 88888.00 2024-05-25 04:30:49.000 146 22481.71 191.64 41502.68 88888.00 2024-05-25 04:30:50.000 146 22481.78 191.68 41502.69 47583.15 2024-05-25 04:30:51.000 146 22481.80 191.65 41502.63 88888.00 2024-05-25 04:30:52.000 146 22481.77 191.58 41502.60 88888.00 2024-05-25 04:30:53.000 146 22481.76 191.56 41502.67 88888.00 2024-05-25 04:30:54.000 146 22481.71 191.55 41502.73 88888.00 2024-05-25 04:30:55.000 146 22481.68 191.51 41502.73 47583.17 2024-05-25 04:30:56.000 146 22481.68 191.49 41502.73 88888.00 2024-05-25 04:30:57.000 146 22481.68 191.48 41502.74 88888.00 2024-05-25 04:30:58.000 146 22481.68 191.53 41502.73 88888.00 2024-05-25 04:30:59.000 146 22481.72 191.59 41502.68 88888.00 2024-05-25 04:31:00.000 146 22481.77 191.57 41502.63 47583.19 2024-05-25 04:31:01.000 146 22481.79 191.53 41502.63 88888.00 2024-05-25 04:31:02.000 146 22481.79 191.55 41502.64 88888.00 2024-05-25 04:31:03.000 146 22481.80 191.54 41502.66 88888.00 2024-05-25 04:31:04.000 146 22481.82 191.46 41502.71 88888.00 2024-05-25 04:31:05.000 146 22481.83 191.45 41502.75 47583.17 2024-05-25 04:31:06.000 146 22481.83 191.50 41502.77 88888.00 2024-05-25 04:31:07.000 146 22481.79 191.54 41502.73 88888.00 2024-05-25 04:31:08.000 146 22481.75 191.59 41502.69 88888.00 2024-05-25 04:31:09.000 146 22481.77 191.63 41502.67 88888.00 2024-05-25 04:31:10.000 146 22481.78 191.62 41502.65 47583.19 2024-05-25 04:31:11.000 146 22481.74 191.59 41502.65 88888.00 2024-05-25 04:31:12.000 146 22481.70 191.54 41502.66 88888.00 2024-05-25 04:31:13.000 146 22481.74 191.51 41502.66 88888.00 2024-05-25 04:31:14.000 146 22481.82 191.54 41502.69 88888.00 2024-05-25 04:31:15.000 146 22481.84 191.57 41502.72 47583.18 2024-05-25 04:31:16.000 146 22481.79 191.54 41502.68 88888.00 2024-05-25 04:31:17.000 146 22481.77 191.47 41502.65 88888.00 2024-05-25 04:31:18.000 146 22481.80 191.42 41502.66 88888.00 2024-05-25 04:31:19.000 146 22481.82 191.36 41502.67 88888.00 2024-05-25 04:31:20.000 146 22481.82 191.34 41502.69 47583.24 2024-05-25 04:31:21.000 146 22481.79 191.38 41502.71 88888.00 2024-05-25 04:31:22.000 146 22481.78 191.44 41502.69 88888.00 2024-05-25 04:31:23.000 146 22481.81 191.47 41502.68 88888.00 2024-05-25 04:31:24.000 146 22481.81 191.45 41502.66 88888.00 2024-05-25 04:31:25.000 146 22481.79 191.41 41502.64 47583.25 2024-05-25 04:31:26.000 146 22481.81 191.39 41502.64 88888.00 2024-05-25 04:31:27.000 146 22481.84 191.38 41502.65 88888.00 2024-05-25 04:31:28.000 146 22481.86 191.40 41502.67 88888.00 2024-05-25 04:31:29.000 146 22481.89 191.46 41502.70 88888.00 2024-05-25 04:31:30.000 146 22481.87 191.50 41502.64 47583.26 2024-05-25 04:31:31.000 146 22481.79 191.51 41502.55 88888.00 2024-05-25 04:31:32.000 146 22481.76 191.44 41502.52 88888.00 2024-05-25 04:31:33.000 146 22481.85 191.44 41502.59 88888.00 2024-05-25 04:31:34.000 146 22481.94 191.50 41502.68 88888.00 2024-05-25 04:31:35.000 146 22481.92 191.48 41502.67 47583.28 2024-05-25 04:31:36.000 146 22481.89 191.41 41502.62 88888.00 2024-05-25 04:31:37.000 146 22481.91 191.39 41502.62 88888.00 2024-05-25 04:31:38.000 146 22481.90 191.41 41502.65 88888.00 2024-05-25 04:31:39.000 146 22481.90 191.41 41502.69 88888.00 2024-05-25 04:31:40.000 146 22481.91 191.41 41502.75 47583.28 2024-05-25 04:31:41.000 146 22481.93 191.42 41502.80 88888.00 2024-05-25 04:31:42.000 146 22481.96 191.44 41502.84 88888.00 2024-05-25 04:31:43.000 146 22482.01 191.44 41502.87 88888.00 2024-05-25 04:31:44.000 146 22482.01 191.44 41502.86 88888.00 2024-05-25 04:31:45.000 146 22481.97 191.43 41502.82 47583.33 2024-05-25 04:31:46.000 146 22481.96 191.41 41502.81 88888.00 2024-05-25 04:31:47.000 146 22482.00 191.42 41502.79 88888.00 2024-05-25 04:31:48.000 146 22482.02 191.42 41502.74 88888.00 2024-05-25 04:31:49.000 146 22482.00 191.43 41502.70 88888.00 2024-05-25 04:31:50.000 146 22482.01 191.43 41502.70 47583.30 2024-05-25 04:31:51.000 146 22482.04 191.44 41502.78 88888.00 2024-05-25 04:31:52.000 146 22482.04 191.40 41502.78 88888.00 2024-05-25 04:31:53.000 146 22482.00 191.34 41502.71 88888.00 2024-05-25 04:31:54.000 146 22482.00 191.31 41502.71 88888.00 2024-05-25 04:31:55.000 146 22482.01 191.30 41502.80 47583.34 2024-05-25 04:31:56.000 146 22482.02 191.28 41502.85 88888.00 2024-05-25 04:31:57.000 146 22482.01 191.26 41502.85 88888.00 2024-05-25 04:31:58.000 146 22481.99 191.21 41502.83 88888.00 2024-05-25 04:31:59.000 146 22481.98 191.19 41502.79 88888.00 2024-05-25 04:32:00.000 146 22482.01 191.20 41502.77 47583.36 2024-05-25 04:32:01.000 146 22482.01 191.16 41502.74 88888.00 2024-05-25 04:32:02.000 146 22481.98 191.14 41502.71 88888.00 2024-05-25 04:32:03.000 146 22481.97 191.18 41502.69 88888.00 2024-05-25 04:32:04.000 146 22481.98 191.21 41502.69 88888.00 2024-05-25 04:32:05.000 146 22481.98 191.19 41502.71 47583.40 2024-05-25 04:32:06.000 146 22481.96 191.19 41502.76 88888.00 2024-05-25 04:32:07.000 146 22481.96 191.19 41502.80 88888.00 2024-05-25 04:32:08.000 146 22481.98 191.17 41502.81 88888.00 2024-05-25 04:32:09.000 146 22482.01 191.16 41502.83 88888.00 2024-05-25 04:32:10.000 146 22482.05 191.18 41502.84 47583.40 2024-05-25 04:32:11.000 146 22482.07 191.14 41502.82 88888.00 2024-05-25 04:32:12.000 146 22482.09 191.11 41502.79 88888.00 2024-05-25 04:32:13.000 146 22482.09 191.17 41502.82 88888.00 2024-05-25 04:32:14.000 146 22482.09 191.25 41502.86 88888.00 2024-05-25 04:32:15.000 146 22482.12 191.26 41502.88 47583.43 2024-05-25 04:32:16.000 146 22482.15 191.24 41502.89 88888.00 2024-05-25 04:32:17.000 146 22482.12 191.22 41502.90 88888.00 2024-05-25 04:32:18.000 146 22482.10 191.18 41502.91 88888.00 2024-05-25 04:32:19.000 146 22482.14 191.12 41502.90 88888.00 2024-05-25 04:32:20.000 146 22482.18 191.06 41502.88 47583.46 2024-05-25 04:32:21.000 146 22482.20 191.02 41502.88 88888.00 2024-05-25 04:32:22.000 146 22482.22 191.01 41502.88 88888.00 2024-05-25 04:32:23.000 146 22482.23 191.00 41502.90 88888.00 2024-05-25 04:32:24.000 146 22482.22 191.03 41502.91 88888.00 2024-05-25 04:32:25.000 146 22482.19 191.08 41502.89 47583.46 2024-05-25 04:32:26.000 146 22482.19 191.06 41502.86 88888.00 2024-05-25 04:32:27.000 146 22482.20 191.01 41502.86 88888.00 2024-05-25 04:32:28.000 146 22482.20 190.99 41502.84 88888.00 2024-05-25 04:32:29.000 146 22482.21 191.01 41502.81 88888.00 2024-05-25 04:32:30.000 146 22482.24 191.01 41502.82 47583.51 2024-05-25 04:32:31.000 146 22482.27 190.99 41502.84 88888.00 2024-05-25 04:32:32.000 146 22482.27 190.99 41502.82 88888.00 2024-05-25 04:32:33.000 146 22482.23 190.97 41502.73 88888.00 2024-05-25 04:32:34.000 146 22482.19 190.95 41502.66 88888.00 2024-05-25 04:32:35.000 146 22482.22 190.95 41502.66 47583.50 2024-05-25 04:32:36.000 146 22482.26 190.96 41502.73 88888.00 2024-05-25 04:32:37.000 146 22482.28 190.98 41502.83 88888.00 2024-05-25 04:32:38.000 146 22482.29 191.00 41502.82 88888.00 2024-05-25 04:32:39.000 146 22482.31 190.99 41502.77 88888.00 2024-05-25 04:32:40.000 146 22482.34 190.95 41502.81 47583.54 2024-05-25 04:32:41.000 146 22482.38 190.91 41502.86 88888.00 2024-05-25 04:32:42.000 146 22482.36 190.88 41502.82 88888.00 2024-05-25 04:32:43.000 146 22482.31 190.85 41502.81 88888.00 2024-05-25 04:32:44.000 146 22482.32 190.82 41502.88 88888.00 2024-05-25 04:32:45.000 146 22482.36 190.76 41502.98 47583.57 2024-05-25 04:32:46.000 146 22482.35 190.71 41503.02 88888.00 2024-05-25 04:32:47.000 146 22482.30 190.69 41503.00 88888.00 2024-05-25 04:32:48.000 146 22482.30 190.74 41503.03 88888.00 2024-05-25 04:32:49.000 146 22482.36 190.82 41503.14 88888.00 2024-05-25 04:32:50.000 146 22482.40 190.82 41503.21 47583.55 2024-05-25 04:32:51.000 146 22482.40 190.77 41503.26 88888.00 2024-05-25 04:32:52.000 146 22482.39 190.77 41503.27 88888.00 2024-05-25 04:32:53.000 146 22482.37 190.75 41503.19 88888.00 2024-05-25 04:32:54.000 146 22482.37 190.69 41503.08 88888.00 2024-05-25 04:32:55.000 146 22482.35 190.66 41503.02 47583.60 2024-05-25 04:32:56.000 146 22482.28 190.69 41503.01 88888.00 2024-05-25 04:32:57.000 146 22482.29 190.73 41502.99 88888.00 2024-05-25 04:32:58.000 146 22482.41 190.73 41502.95 88888.00 2024-05-25 04:32:59.000 146 22482.48 190.69 41502.91 88888.00 2024-05-25 04:33:00.000 146 22482.47 190.66 41502.95 47583.57 2024-05-25 04:33:01.000 146 22482.40 190.60 41503.00 88888.00 2024-05-25 04:33:02.000 146 22482.36 190.56 41503.02 88888.00 2024-05-25 04:33:03.000 146 22482.39 190.57 41503.03 88888.00 2024-05-25 04:33:04.000 146 22482.46 190.59 41503.01 88888.00 2024-05-25 04:33:05.000 146 22482.50 190.58 41502.98 47583.58 2024-05-25 04:33:06.000 146 22482.49 190.56 41503.04 88888.00 2024-05-25 04:33:07.000 146 22482.46 190.52 41503.08 88888.00 2024-05-25 04:33:08.000 146 22482.44 190.47 41503.04 88888.00 2024-05-25 04:33:09.000 146 22482.46 190.46 41502.98 88888.00 2024-05-25 04:33:10.000 146 22482.49 190.46 41502.96 47583.57 2024-05-25 04:33:11.000 146 22482.48 190.43 41502.97 88888.00 2024-05-25 04:33:12.000 146 22482.42 190.44 41502.96 88888.00 2024-05-25 04:33:13.000 146 22482.39 190.50 41502.91 88888.00 2024-05-25 04:33:14.000 146 22482.40 190.52 41502.89 88888.00 2024-05-25 04:33:15.000 146 22482.40 190.49 41502.91 47583.59 2024-05-25 04:33:16.000 146 22482.40 190.48 41502.94 88888.00 2024-05-25 04:33:17.000 146 22482.41 190.45 41502.94 88888.00 2024-05-25 04:33:18.000 146 22482.43 190.43 41502.94 88888.00 2024-05-25 04:33:19.000 146 22482.41 190.44 41502.94 88888.00 2024-05-25 04:33:20.000 146 22482.40 190.43 41502.86 47583.57 2024-05-25 04:33:21.000 146 22482.44 190.38 41502.78 88888.00 2024-05-25 04:33:22.000 146 22482.49 190.30 41502.75 88888.00 2024-05-25 04:33:23.000 146 22482.47 190.28 41502.79 88888.00 2024-05-25 04:33:24.000 146 22482.41 190.33 41502.81 88888.00 2024-05-25 04:33:25.000 146 22482.35 190.36 41502.79 47583.54 2024-05-25 04:33:26.000 146 22482.38 190.37 41502.84 88888.00 2024-05-25 04:33:27.000 146 22482.44 190.39 41502.89 88888.00 2024-05-25 04:33:28.000 146 22482.48 190.39 41502.87 88888.00 2024-05-25 04:33:29.000 146 22482.46 190.38 41502.82 88888.00 2024-05-25 04:33:30.000 146 22482.39 190.37 41502.78 47583.55 2024-05-25 04:33:31.000 146 22482.34 190.30 41502.75 88888.00 2024-05-25 04:33:32.000 146 22482.35 190.19 41502.71 88888.00 2024-05-25 04:33:33.000 146 22482.38 190.16 41502.71 88888.00 2024-05-25 04:33:34.000 146 22482.44 190.22 41502.77 88888.00 2024-05-25 04:33:35.000 146 22482.49 190.27 41502.81 47583.54 2024-05-25 04:33:36.000 146 22482.52 190.29 41502.87 88888.00 2024-05-25 04:33:37.000 146 22482.53 190.29 41502.91 88888.00 2024-05-25 04:33:38.000 146 22482.55 190.28 41502.85 88888.00 2024-05-25 04:33:39.000 146 22482.55 190.30 41502.81 88888.00 2024-05-25 04:33:40.000 146 22482.47 190.30 41502.79 47583.54 2024-05-25 04:33:41.000 146 22482.39 190.29 41502.75 88888.00 2024-05-25 04:33:42.000 146 22482.40 190.34 41502.71 88888.00 2024-05-25 04:33:43.000 146 22482.45 190.40 41502.73 88888.00 2024-05-25 04:33:44.000 146 22482.46 190.43 41502.78 88888.00 2024-05-25 04:33:45.000 146 22482.47 190.42 41502.86 47583.57 2024-05-25 04:33:46.000 146 22482.51 190.41 41502.96 88888.00 2024-05-25 04:33:47.000 146 22482.56 190.39 41502.98 88888.00 2024-05-25 04:33:48.000 146 22482.58 190.33 41502.95 88888.00 2024-05-25 04:33:49.000 146 22482.54 190.24 41502.89 88888.00 2024-05-25 04:33:50.000 146 22482.47 190.17 41502.83 47583.55 2024-05-25 04:33:51.000 146 22482.46 190.19 41502.84 88888.00 2024-05-25 04:33:52.000 146 22482.47 190.25 41502.90 88888.00 2024-05-25 04:33:53.000 146 22482.44 190.25 41502.90 88888.00 2024-05-25 04:33:54.000 146 22482.42 190.20 41502.82 88888.00 2024-05-25 04:33:55.000 146 22482.43 190.18 41502.78 47583.58 2024-05-25 04:33:56.000 146 22482.40 190.19 41502.85 88888.00 2024-05-25 04:33:57.000 146 22482.36 190.12 41502.92 88888.00 2024-05-25 04:33:58.000 146 22482.35 190.03 41502.92 88888.00 2024-05-25 04:33:59.000 146 22482.40 190.03 41502.91 88888.00 2024-05-25 04:34:00.000 146 22482.45 190.08 41502.96 47583.56 2024-05-25 04:34:01.000 146 22482.43 190.08 41503.03 88888.00 2024-05-25 04:34:02.000 146 22482.37 190.06 41503.06 88888.00 2024-05-25 04:34:03.000 146 22482.37 190.05 41503.07 88888.00 2024-05-25 04:34:04.000 146 22482.39 190.01 41503.09 88888.00 2024-05-25 04:34:05.000 146 22482.36 189.94 41503.05 47583.60 2024-05-25 04:34:06.000 146 22482.33 189.93 41503.00 88888.00 2024-05-25 04:34:07.000 146 22482.37 189.96 41503.01 88888.00 2024-05-25 04:34:08.000 146 22482.43 189.94 41503.01 88888.00 2024-05-25 04:34:09.000 146 22482.46 189.90 41502.90 88888.00 2024-05-25 04:34:10.000 146 22482.45 189.92 41502.80 47583.57 2024-05-25 04:34:11.000 146 22482.49 189.97 41502.84 88888.00 2024-05-25 04:34:12.000 146 22482.54 190.00 41502.98 88888.00 2024-05-25 04:34:13.000 146 22482.51 189.97 41503.02 88888.00 2024-05-25 04:34:14.000 146 22482.44 189.94 41502.96 88888.00 2024-05-25 04:34:15.000 146 22482.44 189.94 41502.97 47583.56 2024-05-25 04:34:16.000 146 22482.53 189.93 41503.05 88888.00 2024-05-25 04:34:17.000 146 22482.58 189.88 41503.12 88888.00 2024-05-25 04:34:18.000 146 22482.56 189.88 41503.12 88888.00 2024-05-25 04:34:19.000 146 22482.53 189.92 41503.11 88888.00 2024-05-25 04:34:20.000 146 22482.54 189.92 41503.13 47583.59 2024-05-25 04:34:21.000 146 22482.54 189.89 41503.11 88888.00 2024-05-25 04:34:22.000 146 22482.51 189.86 41503.04 88888.00 2024-05-25 04:34:23.000 146 22482.50 189.83 41503.01 88888.00 2024-05-25 04:34:24.000 146 22482.52 189.78 41503.00 88888.00 2024-05-25 04:34:25.000 146 22482.49 189.78 41502.95 47583.57 2024-05-25 04:34:26.000 146 22482.43 189.81 41502.90 88888.00 2024-05-25 04:34:27.000 146 22482.40 189.77 41502.89 88888.00 2024-05-25 04:34:28.000 146 22482.40 189.73 41502.93 88888.00 2024-05-25 04:34:29.000 146 22482.42 189.75 41503.01 88888.00 2024-05-25 04:34:30.000 146 22482.45 189.75 41503.06 47583.54 2024-05-25 04:34:31.000 146 22482.47 189.70 41503.12 88888.00 2024-05-25 04:34:32.000 146 22482.43 189.65 41503.18 88888.00 2024-05-25 04:34:33.000 146 22482.37 189.60 41503.14 88888.00 2024-05-25 04:34:34.000 146 22482.35 189.62 41503.07 88888.00 2024-05-25 04:34:35.000 146 22482.35 189.67 41503.06 47583.53 2024-05-25 04:34:36.000 146 22482.34 189.70 41503.06 88888.00 2024-05-25 04:34:37.000 146 22482.35 189.70 41503.05 88888.00 2024-05-25 04:34:38.000 146 22482.40 189.65 41503.06 88888.00 2024-05-25 04:34:39.000 146 22482.43 189.61 41503.09 88888.00 2024-05-25 04:34:40.000 146 22482.44 189.63 41503.12 47583.55 2024-05-25 04:34:41.000 146 22482.48 189.63 41503.11 88888.00 2024-05-25 04:34:42.000 146 22482.51 189.60 41503.06 88888.00 2024-05-25 04:34:43.000 146 22482.47 189.61 41503.07 88888.00 2024-05-25 04:34:44.000 146 22482.42 189.63 41503.12 88888.00 2024-05-25 04:34:45.000 146 22482.45 189.56 41503.09 47583.55 2024-05-25 04:34:46.000 146 22482.52 189.48 41503.04 88888.00 2024-05-25 04:34:47.000 146 22482.50 189.45 41503.04 88888.00 2024-05-25 04:34:48.000 146 22482.42 189.46 41503.04 88888.00 2024-05-25 04:34:49.000 146 22482.35 189.48 41503.02 88888.00 2024-05-25 04:34:50.000 146 22482.34 189.49 41502.98 47583.53 2024-05-25 04:34:51.000 146 22482.35 189.48 41502.99 88888.00 2024-05-25 04:34:52.000 146 22482.31 189.52 41502.98 88888.00 2024-05-25 04:34:53.000 146 22482.27 189.59 41502.89 88888.00 2024-05-25 04:34:54.000 146 22482.31 189.62 41502.82 88888.00 2024-05-25 04:34:55.000 146 22482.35 189.59 41502.86 47583.55 2024-05-25 04:34:56.000 146 22482.39 189.57 41502.96 88888.00 2024-05-25 04:34:57.000 146 22482.47 189.59 41502.99 88888.00 2024-05-25 04:34:58.000 146 22482.56 189.58 41502.96 88888.00 2024-05-25 04:34:59.000 146 22482.57 189.54 41502.96 88888.00 2024-05-25 04:35:00.000 146 22482.52 189.50 41502.96 47583.57 2024-05-25 04:35:01.000 146 22482.49 189.46 41502.94 88888.00 2024-05-25 04:35:02.000 146 22482.51 189.45 41502.99 88888.00 2024-05-25 04:35:03.000 146 22482.55 189.49 41503.05 88888.00 2024-05-25 04:35:04.000 146 22482.56 189.54 41503.01 88888.00 2024-05-25 04:35:05.000 146 22482.55 189.56 41502.97 47583.57 2024-05-25 04:35:06.000 146 22482.56 189.56 41503.02 88888.00 2024-05-25 04:35:07.000 146 22482.58 189.53 41503.13 88888.00 2024-05-25 04:35:08.000 146 22482.56 189.49 41503.18 88888.00 2024-05-25 04:35:09.000 146 22482.51 189.47 41503.19 88888.00 2024-05-25 04:35:10.000 146 22482.50 189.48 41503.23 47583.53 2024-05-25 04:35:11.000 146 22482.50 189.50 41503.21 88888.00 2024-05-25 04:35:12.000 146 22482.49 189.50 41503.13 88888.00 2024-05-25 04:35:13.000 146 22482.50 189.50 41503.07 88888.00 2024-05-25 04:35:14.000 146 22482.52 189.54 41503.08 88888.00 2024-05-25 04:35:15.000 146 22482.52 189.56 41503.04 47583.60 2024-05-25 04:35:16.000 146 22482.51 189.51 41502.98 88888.00 2024-05-25 04:35:17.000 146 22482.53 189.47 41503.00 88888.00 2024-05-25 04:35:18.000 146 22482.57 189.44 41503.04 88888.00 2024-05-25 04:35:19.000 146 22482.58 189.42 41502.98 88888.00 2024-05-25 04:35:20.000 146 22482.58 189.39 41502.98 47583.58 2024-05-25 04:35:21.000 146 22482.57 189.36 41503.11 88888.00 2024-05-25 04:35:22.000 146 22482.53 189.37 41503.16 88888.00 2024-05-25 04:35:23.000 146 22482.48 189.37 41503.05 88888.00 2024-05-25 04:35:24.000 146 22482.48 189.37 41502.96 88888.00 2024-05-25 04:35:25.000 146 22482.51 189.38 41502.99 47583.58 2024-05-25 04:35:26.000 146 22482.56 189.36 41502.99 88888.00 2024-05-25 04:35:27.000 146 22482.60 189.34 41502.95 88888.00 2024-05-25 04:35:28.000 146 22482.62 189.38 41502.95 88888.00 2024-05-25 04:35:29.000 146 22482.62 189.44 41502.95 88888.00 2024-05-25 04:35:30.000 146 22482.62 189.43 41502.94 47583.60 2024-05-25 04:35:31.000 146 22482.65 189.38 41502.97 88888.00 2024-05-25 04:35:32.000 146 22482.65 189.38 41502.98 88888.00 2024-05-25 04:35:33.000 146 22482.60 189.45 41502.98 88888.00 2024-05-25 04:35:34.000 146 22482.58 189.48 41502.93 88888.00 2024-05-25 04:35:35.000 146 22482.58 189.42 41502.81 47583.59 2024-05-25 04:35:36.000 146 22482.56 189.33 41502.71 88888.00 2024-05-25 04:35:37.000 146 22482.53 189.31 41502.76 88888.00 2024-05-25 04:35:38.000 146 22482.53 189.36 41502.84 88888.00 2024-05-25 04:35:39.000 146 22482.54 189.41 41502.91 88888.00 2024-05-25 04:35:40.000 146 22482.57 189.43 41503.00 47583.61 2024-05-25 04:35:41.000 146 22482.61 189.43 41503.05 88888.00 2024-05-25 04:35:42.000 146 22482.63 189.43 41503.02 88888.00 2024-05-25 04:35:43.000 146 22482.60 189.44 41502.97 88888.00 2024-05-25 04:35:44.000 146 22482.56 189.43 41502.92 88888.00 2024-05-25 04:35:45.000 146 22482.55 189.38 41502.89 47583.59 2024-05-25 04:35:46.000 146 22482.57 189.31 41502.89 88888.00 2024-05-25 04:35:47.000 146 22482.58 189.23 41502.88 88888.00 2024-05-25 04:35:48.000 146 22482.55 189.20 41502.87 88888.00 2024-05-25 04:35:49.000 146 22482.54 189.23 41502.87 88888.00 2024-05-25 04:35:50.000 146 22482.53 189.24 41502.85 47583.62 2024-05-25 04:35:51.000 146 22482.48 189.23 41502.79 88888.00 2024-05-25 04:35:52.000 146 22482.44 189.24 41502.75 88888.00 2024-05-25 04:35:53.000 146 22482.44 189.26 41502.81 88888.00 2024-05-25 04:35:54.000 146 22482.48 189.27 41502.89 88888.00 2024-05-25 04:35:55.000 146 22482.53 189.25 41502.89 47583.63 2024-05-25 04:35:56.000 146 22482.56 189.20 41502.79 88888.00 2024-05-25 04:35:57.000 146 22482.60 189.16 41502.68 88888.00 2024-05-25 04:35:58.000 146 22482.62 189.12 41502.62 88888.00 2024-05-25 04:35:59.000 146 22482.61 189.10 41502.62 88888.00 2024-05-25 04:36:00.000 146 22482.62 189.14 41502.68 47583.67 2024-05-25 04:36:01.000 146 22482.63 189.20 41502.80 88888.00 2024-05-25 04:36:02.000 146 22482.63 189.23 41502.88 88888.00 2024-05-25 04:36:03.000 146 22482.63 189.20 41502.81 88888.00 2024-05-25 04:36:04.000 146 22482.61 189.12 41502.69 88888.00 2024-05-25 04:36:05.000 146 22482.60 189.06 41502.70 47583.68 2024-05-25 04:36:06.000 146 22482.60 189.08 41502.81 88888.00 2024-05-25 04:36:07.000 146 22482.60 189.09 41502.87 88888.00 2024-05-25 04:36:08.000 146 22482.66 189.07 41502.84 88888.00 2024-05-25 04:36:09.000 146 22482.72 189.04 41502.75 88888.00 2024-05-25 04:36:10.000 146 22482.70 189.00 41502.67 47583.69 2024-05-25 04:36:11.000 146 22482.68 188.98 41502.68 88888.00 2024-05-25 04:36:12.000 146 22482.73 189.03 41502.76 88888.00 2024-05-25 04:36:13.000 146 22482.79 189.09 41502.87 88888.00 2024-05-25 04:36:14.000 146 22482.80 189.13 41502.93 88888.00 2024-05-25 04:36:15.000 146 22482.78 189.09 41502.84 47583.68 2024-05-25 04:36:16.000 146 22482.75 188.98 41502.73 88888.00 2024-05-25 04:36:17.000 146 22482.77 188.95 41502.80 88888.00 2024-05-25 04:36:18.000 146 22482.83 188.99 41502.89 88888.00 2024-05-25 04:36:19.000 146 22482.82 188.98 41502.81 88888.00 2024-05-25 04:36:20.000 146 22482.81 188.97 41502.64 47583.74 2024-05-25 04:36:21.000 146 22482.80 188.99 41502.59 88888.00 2024-05-25 04:36:22.000 146 22482.78 189.00 41502.63 88888.00 2024-05-25 04:36:23.000 146 22482.79 188.98 41502.70 88888.00 2024-05-25 04:36:24.000 146 22482.82 188.94 41502.72 88888.00 2024-05-25 04:36:25.000 146 22482.85 188.93 41502.72 47583.80 2024-05-25 04:36:26.000 146 22482.90 188.97 41502.76 88888.00 2024-05-25 04:36:27.000 146 22482.94 188.99 41502.81 88888.00 2024-05-25 04:36:28.000 146 22482.95 188.99 41502.86 88888.00 2024-05-25 04:36:29.000 146 22482.97 189.00 41502.94 88888.00 2024-05-25 04:36:30.000 146 22483.00 189.01 41503.02 47583.81 2024-05-25 04:36:31.000 146 22483.00 188.97 41503.06 88888.00 2024-05-25 04:36:32.000 146 22482.97 188.95 41503.06 88888.00 2024-05-25 04:36:33.000 146 22482.94 188.96 41503.04 88888.00 2024-05-25 04:36:34.000 146 22482.96 188.97 41503.01 88888.00 2024-05-25 04:36:35.000 146 22482.98 188.97 41503.01 47583.84 2024-05-25 04:36:36.000 146 22482.92 188.99 41502.99 88888.00 2024-05-25 04:36:37.000 146 22482.85 189.04 41502.98 88888.00 2024-05-25 04:36:38.000 146 22482.85 189.06 41502.98 88888.00 2024-05-25 04:36:39.000 146 22482.87 189.08 41502.96 88888.00 2024-05-25 04:36:40.000 146 22482.87 189.10 41502.96 47583.83 2024-05-25 04:36:41.000 146 22482.88 189.06 41503.00 88888.00 2024-05-25 04:36:42.000 146 22482.89 189.02 41503.04 88888.00 2024-05-25 04:36:43.000 146 22482.85 189.03 41503.04 88888.00 2024-05-25 04:36:44.000 146 22482.82 189.03 41502.99 88888.00 2024-05-25 04:36:45.000 146 22482.85 189.02 41502.96 47583.82 2024-05-25 04:36:46.000 146 22482.90 189.03 41502.96 88888.00 2024-05-25 04:36:47.000 146 22482.93 189.07 41502.96 88888.00 2024-05-25 04:36:48.000 146 22482.96 189.13 41502.95 88888.00 2024-05-25 04:36:49.000 146 22483.00 189.15 41502.93 88888.00 2024-05-25 04:36:50.000 146 22483.03 189.12 41502.89 47583.86 2024-05-25 04:36:51.000 146 22483.01 189.11 41502.85 88888.00 2024-05-25 04:36:52.000 146 22482.98 189.12 41502.84 88888.00 2024-05-25 04:36:53.000 146 22483.02 189.16 41502.89 88888.00 2024-05-25 04:36:54.000 146 22483.08 189.16 41502.93 88888.00 2024-05-25 04:36:55.000 146 22483.11 189.12 41502.91 47583.87 2024-05-25 04:36:56.000 146 22483.13 189.09 41502.94 88888.00 2024-05-25 04:36:57.000 146 22483.15 189.07 41503.06 88888.00 2024-05-25 04:36:58.000 146 22483.16 189.07 41503.11 88888.00 2024-05-25 04:36:59.000 146 22483.16 189.07 41503.07 88888.00 2024-05-25 04:37:00.000 146 22483.14 189.08 41503.05 47583.84 2024-05-25 04:37:01.000 146 22483.09 189.11 41503.05 88888.00 2024-05-25 04:37:02.000 146 22483.08 189.09 41503.06 88888.00 2024-05-25 04:37:03.000 146 22483.11 189.01 41503.09 88888.00 2024-05-25 04:37:04.000 146 22483.17 188.94 41503.09 88888.00 2024-05-25 04:37:05.000 146 22483.18 188.97 41503.04 47583.83 2024-05-25 04:37:06.000 146 22483.14 189.06 41502.96 88888.00 2024-05-25 04:37:07.000 146 22483.10 189.08 41502.91 88888.00 2024-05-25 04:37:08.000 146 22483.09 189.03 41502.87 88888.00 2024-05-25 04:37:09.000 146 22483.06 189.00 41502.86 88888.00 2024-05-25 04:37:10.000 146 22483.06 189.02 41502.88 47583.87 2024-05-25 04:37:11.000 146 22483.08 189.01 41502.83 88888.00 2024-05-25 04:37:12.000 146 22483.08 188.98 41502.81 88888.00 2024-05-25 04:37:13.000 146 22483.08 188.99 41502.84 88888.00 2024-05-25 04:37:14.000 146 22483.10 188.99 41502.84 88888.00 2024-05-25 04:37:15.000 146 22483.14 188.96 41502.82 47583.93 2024-05-25 04:37:16.000 146 22483.14 188.94 41502.86 88888.00 2024-05-25 04:37:17.000 146 22483.10 188.91 41502.87 88888.00 2024-05-25 04:37:18.000 146 22483.06 188.90 41502.84 88888.00 2024-05-25 04:37:19.000 146 22483.04 188.90 41502.80 88888.00 2024-05-25 04:37:20.000 146 22483.06 188.88 41502.79 47583.97 2024-05-25 04:37:21.000 146 22483.09 188.86 41502.80 88888.00 2024-05-25 04:37:22.000 146 22483.12 188.84 41502.81 88888.00 2024-05-25 04:37:23.000 146 22483.15 188.84 41502.78 88888.00 2024-05-25 04:37:24.000 146 22483.18 188.85 41502.72 88888.00 2024-05-25 04:37:25.000 146 22483.14 188.90 41502.73 47583.95 2024-05-25 04:37:26.000 146 22483.09 188.94 41502.79 88888.00 2024-05-25 04:37:27.000 146 22483.08 188.91 41502.86 88888.00 2024-05-25 04:37:28.000 146 22483.09 188.85 41502.90 88888.00 2024-05-25 04:37:29.000 146 22483.11 188.80 41502.91 88888.00 2024-05-25 04:37:30.000 146 22483.12 188.74 41502.90 47583.93 2024-05-25 04:37:31.000 146 22483.14 188.69 41502.91 88888.00 2024-05-25 04:37:32.000 146 22483.15 188.73 41502.96 88888.00 2024-05-25 04:37:33.000 146 22483.12 188.77 41502.99 88888.00 2024-05-25 04:37:34.000 146 22483.07 188.73 41502.92 88888.00 2024-05-25 04:37:35.000 146 22483.04 188.63 41502.82 47583.97 2024-05-25 04:37:36.000 146 22483.08 188.53 41502.81 88888.00 2024-05-25 04:37:37.000 146 22483.11 188.53 41502.85 88888.00 2024-05-25 04:37:38.000 146 22483.11 188.55 41502.86 88888.00 2024-05-25 04:37:39.000 146 22483.12 188.49 41502.82 88888.00 2024-05-25 04:37:40.000 146 22483.13 188.43 41502.84 47583.93 2024-05-25 04:37:41.000 146 22483.12 188.43 41502.90 88888.00 2024-05-25 04:37:42.000 146 22483.09 188.47 41502.91 88888.00 2024-05-25 04:37:43.000 146 22483.08 188.50 41502.85 88888.00 2024-05-25 04:37:44.000 146 22483.09 188.50 41502.82 88888.00 2024-05-25 04:37:45.000 146 22483.09 188.49 41502.87 47583.92 2024-05-25 04:37:46.000 146 22483.06 188.45 41502.89 88888.00 2024-05-25 04:37:47.000 146 22483.05 188.41 41502.84 88888.00 2024-05-25 04:37:48.000 146 22483.09 188.41 41502.80 88888.00 2024-05-25 04:37:49.000 146 22483.14 188.43 41502.79 88888.00 2024-05-25 04:37:50.000 146 22483.15 188.41 41502.80 47583.93 2024-05-25 04:37:51.000 146 22483.16 188.35 41502.86 88888.00 2024-05-25 04:37:52.000 146 22483.19 188.34 41502.96 88888.00 2024-05-25 04:37:53.000 146 22483.22 188.37 41503.04 88888.00 2024-05-25 04:37:54.000 146 22483.23 188.34 41503.08 88888.00 2024-05-25 04:37:55.000 146 22483.21 188.30 41503.04 47583.92 2024-05-25 04:37:56.000 146 22483.17 188.34 41502.95 88888.00 2024-05-25 04:37:57.000 146 22483.17 188.40 41502.88 88888.00 2024-05-25 04:37:58.000 146 22483.18 188.41 41502.86 88888.00 2024-05-25 04:37:59.000 146 22483.16 188.37 41502.85 88888.00 2024-05-25 04:38:00.000 146 22483.13 188.29 41502.86 47583.95 2024-05-25 04:38:01.000 146 22483.17 188.25 41502.88 88888.00 2024-05-25 04:38:02.000 146 22483.20 188.28 41502.88 88888.00 2024-05-25 04:38:03.000 146 22483.17 188.31 41502.88 88888.00 2024-05-25 04:38:04.000 146 22483.12 188.33 41502.90 88888.00 2024-05-25 04:38:05.000 146 22483.09 188.32 41502.85 47583.94 2024-05-25 04:38:06.000 146 22483.07 188.28 41502.77 88888.00 2024-05-25 04:38:07.000 146 22483.11 188.29 41502.77 88888.00 2024-05-25 04:38:08.000 146 22483.16 188.34 41502.79 88888.00 2024-05-25 04:38:09.000 146 22483.16 188.36 41502.83 88888.00 2024-05-25 04:38:10.000 146 22483.19 188.35 41502.92 47583.94 2024-05-25 04:38:11.000 146 22483.23 188.36 41502.99 88888.00 2024-05-25 04:38:12.000 146 22483.20 188.34 41502.98 88888.00 2024-05-25 04:38:13.000 146 22483.11 188.28 41502.94 88888.00 2024-05-25 04:38:14.000 146 22483.05 188.18 41502.86 88888.00 2024-05-25 04:38:15.000 146 22483.05 188.11 41502.81 47583.93 2024-05-25 04:38:16.000 146 22483.09 188.16 41502.88 88888.00 2024-05-25 04:38:17.000 146 22483.14 188.25 41503.00 88888.00 2024-05-25 04:38:18.000 146 22483.19 188.28 41503.09 88888.00 2024-05-25 04:38:19.000 146 22483.22 188.26 41503.07 88888.00 2024-05-25 04:38:20.000 146 22483.22 188.21 41503.00 47583.98 2024-05-25 04:38:21.000 146 22483.25 188.12 41502.96 88888.00 2024-05-25 04:38:22.000 146 22483.28 188.01 41502.89 88888.00 2024-05-25 04:38:23.000 146 22483.29 187.98 41502.87 88888.00 2024-05-25 04:38:24.000 146 22483.28 188.09 41502.94 88888.00 2024-05-25 04:38:25.000 146 22483.26 188.19 41502.99 47583.97 2024-05-25 04:38:26.000 146 22483.26 188.19 41503.00 88888.00 2024-05-25 04:38:27.000 146 22483.28 188.19 41503.00 88888.00 2024-05-25 04:38:28.000 146 22483.31 188.20 41503.00 88888.00 2024-05-25 04:38:29.000 146 22483.33 188.15 41502.96 88888.00 2024-05-25 04:38:30.000 146 22483.36 188.13 41502.91 47583.97 2024-05-25 04:38:31.000 146 22483.38 188.17 41502.95 88888.00 2024-05-25 04:38:32.000 146 22483.38 188.19 41503.06 88888.00 2024-05-25 04:38:33.000 146 22483.36 188.15 41503.11 88888.00 2024-05-25 04:38:34.000 146 22483.30 188.10 41503.11 88888.00 2024-05-25 04:38:35.000 146 22483.25 188.05 41503.08 47583.99 2024-05-25 04:38:36.000 146 22483.25 188.03 41503.05 88888.00 2024-05-25 04:38:37.000 146 22483.28 188.04 41503.05 88888.00 2024-05-25 04:38:38.000 146 22483.36 188.07 41503.11 88888.00 2024-05-25 04:38:39.000 146 22483.40 188.07 41503.14 88888.00 2024-05-25 04:38:40.000 146 22483.38 188.04 41503.11 47583.99 2024-05-25 04:38:41.000 146 22483.36 188.02 41503.07 88888.00 2024-05-25 04:38:42.000 146 22483.41 188.01 41503.05 88888.00 2024-05-25 04:38:43.000 146 22483.46 188.02 41503.04 88888.00 2024-05-25 04:38:44.000 146 22483.42 188.04 41503.02 88888.00 2024-05-25 04:38:45.000 146 22483.38 188.02 41502.97 47584.01 2024-05-25 04:38:46.000 146 22483.40 187.98 41502.94 88888.00 2024-05-25 04:38:47.000 146 22483.42 188.00 41502.95 88888.00 2024-05-25 04:38:48.000 146 22483.40 188.05 41502.98 88888.00 2024-05-25 04:38:49.000 146 22483.38 188.08 41502.98 88888.00 2024-05-25 04:38:50.000 146 22483.38 188.08 41502.96 47583.99 2024-05-25 04:38:51.000 146 22483.36 188.05 41502.95 88888.00 2024-05-25 04:38:52.000 146 22483.32 187.98 41502.94 88888.00 2024-05-25 04:38:53.000 146 22483.31 187.95 41502.94 88888.00 2024-05-25 04:38:54.000 146 22483.37 187.99 41502.96 88888.00 2024-05-25 04:38:55.000 146 22483.42 188.03 41502.97 47584.01 2024-05-25 04:38:56.000 146 22483.40 188.00 41502.93 88888.00 2024-05-25 04:38:57.000 146 22483.37 187.98 41502.89 88888.00 2024-05-25 04:38:58.000 146 22483.34 188.00 41502.91 88888.00 2024-05-25 04:38:59.000 146 22483.33 188.00 41502.94 88888.00 2024-05-25 04:39:00.000 146 22483.39 187.97 41502.99 47584.00 2024-05-25 04:39:01.000 146 22483.45 188.01 41503.10 88888.00 2024-05-25 04:39:02.000 146 22483.45 188.08 41503.11 88888.00 2024-05-25 04:39:03.000 146 22483.41 188.09 41502.98 88888.00 2024-05-25 04:39:04.000 146 22483.36 188.04 41502.86 88888.00 2024-05-25 04:39:05.000 146 22483.31 188.00 41502.85 47583.97 2024-05-25 04:39:06.000 146 22483.24 187.98 41502.85 88888.00 2024-05-25 04:39:07.000 146 22483.22 187.96 41502.82 88888.00 2024-05-25 04:39:08.000 146 22483.24 187.98 41502.84 88888.00 2024-05-25 04:39:09.000 146 22483.23 188.01 41502.85 88888.00 2024-05-25 04:39:10.000 146 22483.16 188.00 41502.82 47583.98 2024-05-25 04:39:11.000 146 22483.14 188.00 41502.88 88888.00 2024-05-25 04:39:12.000 146 22483.17 188.12 41503.00 88888.00 2024-05-25 04:39:13.000 146 22483.17 188.23 41502.98 88888.00 2024-05-25 04:39:14.000 146 22483.13 188.22 41502.89 88888.00 2024-05-25 04:39:15.000 146 22483.11 188.15 41502.84 47583.96 2024-05-25 04:39:16.000 146 22483.14 188.14 41502.83 88888.00 2024-05-25 04:39:17.000 146 22483.15 188.16 41502.80 88888.00 2024-05-25 04:39:18.000 146 22483.14 188.20 41502.78 88888.00 2024-05-25 04:39:19.000 146 22483.15 188.24 41502.82 88888.00 2024-05-25 04:39:20.000 146 22483.22 188.27 41502.86 47583.90 2024-05-25 04:39:21.000 146 22483.26 188.27 41502.85 88888.00 2024-05-25 04:39:22.000 146 22483.18 188.24 41502.81 88888.00 2024-05-25 04:39:23.000 146 22483.12 188.25 41502.82 88888.00 2024-05-25 04:39:24.000 146 22483.14 188.27 41502.91 88888.00 2024-05-25 04:39:25.000 146 22483.18 188.29 41502.96 47583.89 2024-05-25 04:39:26.000 146 22483.18 188.30 41502.94 88888.00 2024-05-25 04:39:27.000 146 22483.16 188.31 41502.91 88888.00 2024-05-25 04:39:28.000 146 22483.16 188.33 41502.97 88888.00 2024-05-25 04:39:29.000 146 22483.18 188.33 41502.99 88888.00 2024-05-25 04:39:30.000 146 22483.19 188.22 41502.93 47583.90 2024-05-25 04:39:31.000 146 22483.15 188.06 41502.82 88888.00 2024-05-25 04:39:32.000 146 22483.09 188.01 41502.78 88888.00 2024-05-25 04:39:33.000 146 22483.07 188.09 41502.84 88888.00 2024-05-25 04:39:34.000 146 22483.10 188.18 41502.94 88888.00 2024-05-25 04:39:35.000 146 22483.12 188.22 41502.98 47583.92 2024-05-25 04:39:36.000 146 22483.11 188.19 41502.99 88888.00 2024-05-25 04:39:37.000 146 22483.13 188.12 41503.00 88888.00 2024-05-25 04:39:38.000 146 22483.16 188.07 41502.97 88888.00 2024-05-25 04:39:39.000 146 22483.14 188.03 41502.92 88888.00 2024-05-25 04:39:40.000 146 22483.10 188.00 41502.88 47583.88 2024-05-25 04:39:41.000 146 22483.14 188.01 41502.90 88888.00 2024-05-25 04:39:42.000 146 22483.19 188.07 41502.96 88888.00 2024-05-25 04:39:43.000 146 22483.23 188.12 41502.97 88888.00 2024-05-25 04:39:44.000 146 22483.24 188.13 41502.94 88888.00 2024-05-25 04:39:45.000 146 22483.21 188.13 41502.90 47583.86 2024-05-25 04:39:46.000 146 22483.16 188.13 41502.84 88888.00 2024-05-25 04:39:47.000 146 22483.14 188.10 41502.81 88888.00 2024-05-25 04:39:48.000 146 22483.14 188.08 41502.84 88888.00 2024-05-25 04:39:49.000 146 22483.07 188.07 41502.86 88888.00 2024-05-25 04:39:50.000 146 22483.00 188.02 41502.81 47583.87 2024-05-25 04:39:51.000 146 22483.01 188.00 41502.81 88888.00 2024-05-25 04:39:52.000 146 22483.04 188.03 41502.87 88888.00 2024-05-25 04:39:53.000 146 22483.04 188.09 41502.90 88888.00 2024-05-25 04:39:54.000 146 22483.09 188.19 41502.96 88888.00 2024-05-25 04:39:55.000 146 22483.17 188.28 41502.99 47583.89 2024-05-25 04:39:56.000 146 22483.17 188.25 41502.93 88888.00 2024-05-25 04:39:57.000 146 22483.09 188.13 41502.87 88888.00 2024-05-25 04:39:58.000 146 22483.02 188.07 41502.92 88888.00 2024-05-25 04:39:59.000 146 22482.98 188.10 41502.98 88888.00 2024-05-25 04:40:00.000 146 22482.99 188.15 41503.00 47583.85 2024-05-25 04:40:01.000 146 22483.06 188.15 41503.00 88888.00 2024-05-25 04:40:02.000 146 22483.06 188.11 41502.94 88888.00 2024-05-25 04:40:03.000 146 22482.99 188.06 41502.83 88888.00 2024-05-25 04:40:04.000 146 22482.94 188.07 41502.79 88888.00 2024-05-25 04:40:05.000 146 22482.95 188.11 41502.80 47583.86 2024-05-25 04:40:06.000 146 22482.98 188.10 41502.83 88888.00 2024-05-25 04:40:07.000 146 22483.00 188.09 41502.89 88888.00 2024-05-25 04:40:08.000 146 22483.02 188.13 41502.93 88888.00 2024-05-25 04:40:09.000 146 22483.02 188.17 41502.95 88888.00 2024-05-25 04:40:10.000 146 22483.03 188.15 41502.95 47583.85 2024-05-25 04:40:11.000 146 22483.01 188.11 41502.93 88888.00 2024-05-25 04:40:12.000 146 22482.99 188.12 41502.88 88888.00 2024-05-25 04:40:13.000 146 22482.93 188.15 41502.79 88888.00 2024-05-25 04:40:14.000 146 22482.88 188.12 41502.68 88888.00 2024-05-25 04:40:15.000 146 22482.87 188.09 41502.66 47583.86 2024-05-25 04:40:16.000 146 22482.86 188.10 41502.73 88888.00 2024-05-25 04:40:17.000 146 22482.88 188.11 41502.84 88888.00 2024-05-25 04:40:18.000 146 22482.93 188.12 41502.93 88888.00 2024-05-25 04:40:19.000 146 22482.97 188.14 41502.98 88888.00 2024-05-25 04:40:20.000 146 22483.00 188.16 41503.01 47583.85 2024-05-25 04:40:21.000 146 22482.99 188.14 41503.01 88888.00 2024-05-25 04:40:22.000 146 22482.96 188.10 41502.96 88888.00 2024-05-25 04:40:23.000 146 22482.97 188.07 41502.89 88888.00 2024-05-25 04:40:24.000 146 22482.97 188.07 41502.87 88888.00 2024-05-25 04:40:25.000 146 22482.95 188.12 41502.89 47583.85 2024-05-25 04:40:26.000 146 22482.95 188.13 41502.93 88888.00 2024-05-25 04:40:27.000 146 22482.94 188.09 41502.92 88888.00 2024-05-25 04:40:28.000 146 22482.92 188.08 41502.89 88888.00 2024-05-25 04:40:29.000 146 22482.90 188.10 41502.91 88888.00 2024-05-25 04:40:30.000 146 22482.88 188.11 41502.90 47583.83 2024-05-25 04:40:31.000 146 22482.88 188.14 41502.84 88888.00 2024-05-25 04:40:32.000 146 22482.91 188.22 41502.84 88888.00 2024-05-25 04:40:33.000 146 22482.91 188.25 41502.93 88888.00 2024-05-25 04:40:34.000 146 22482.88 188.17 41502.96 88888.00 2024-05-25 04:40:35.000 146 22482.87 188.06 41502.96 47583.83 2024-05-25 04:40:36.000 146 22482.90 187.98 41503.02 88888.00 2024-05-25 04:40:37.000 146 22482.92 187.93 41503.04 88888.00 2024-05-25 04:40:38.000 146 22482.95 187.89 41503.00 88888.00 2024-05-25 04:40:39.000 146 22482.98 187.88 41502.98 88888.00 2024-05-25 04:40:40.000 146 22482.97 187.84 41502.96 47583.85 2024-05-25 04:40:41.000 146 22482.94 187.77 41502.92 88888.00 2024-05-25 04:40:42.000 146 22482.92 187.72 41502.89 88888.00 2024-05-25 04:40:43.000 146 22482.90 187.79 41502.94 88888.00 2024-05-25 04:40:44.000 146 22482.88 187.88 41503.02 88888.00 2024-05-25 04:40:45.000 146 22482.85 187.85 41503.03 47583.86 2024-05-25 04:40:46.000 146 22482.81 187.73 41502.97 88888.00 2024-05-25 04:40:47.000 146 22482.80 187.63 41502.88 88888.00 2024-05-25 04:40:48.000 146 22482.81 187.59 41502.83 88888.00 2024-05-25 04:40:49.000 146 22482.85 187.65 41502.84 88888.00 2024-05-25 04:40:50.000 146 22482.90 187.77 41502.87 47583.83 2024-05-25 04:40:51.000 146 22482.90 187.82 41502.86 88888.00 2024-05-25 04:40:52.000 146 22482.88 187.81 41502.86 88888.00 2024-05-25 04:40:53.000 146 22482.89 187.81 41502.90 88888.00 2024-05-25 04:40:54.000 146 22482.91 187.81 41502.95 88888.00 2024-05-25 04:40:55.000 146 22482.90 187.76 41502.95 47583.85 2024-05-25 04:40:56.000 146 22482.90 187.72 41502.93 88888.00 2024-05-25 04:40:57.000 146 22482.90 187.74 41502.95 88888.00 2024-05-25 04:40:58.000 146 22482.91 187.79 41502.99 88888.00 2024-05-25 04:40:59.000 146 22482.95 187.85 41502.98 88888.00 2024-05-25 04:41:00.000 146 22482.98 187.84 41502.96 47583.83 2024-05-25 04:41:01.000 146 22482.97 187.78 41502.98 88888.00 2024-05-25 04:41:02.000 146 22482.95 187.80 41503.04 88888.00 2024-05-25 04:41:03.000 146 22482.95 187.88 41503.06 88888.00 2024-05-25 04:41:04.000 146 22482.92 187.86 41502.98 88888.00 2024-05-25 04:41:05.000 146 22482.89 187.79 41502.88 47583.83 2024-05-25 04:41:06.000 146 22482.90 187.75 41502.86 88888.00 2024-05-25 04:41:07.000 146 22482.94 187.73 41502.86 88888.00 2024-05-25 04:41:08.000 146 22482.99 187.75 41502.88 88888.00 2024-05-25 04:41:09.000 146 22483.00 187.82 41502.91 88888.00 2024-05-25 04:41:10.000 146 22482.99 187.85 41502.96 47583.84 2024-05-25 04:41:11.000 146 22482.99 187.76 41502.97 88888.00 2024-05-25 04:41:12.000 146 22482.94 187.66 41502.88 88888.00 2024-05-25 04:41:13.000 146 22482.84 187.65 41502.76 88888.00 2024-05-25 04:41:14.000 146 22482.81 187.65 41502.73 88888.00 2024-05-25 04:41:15.000 146 22482.84 187.64 41502.79 47583.83 2024-05-25 04:41:16.000 146 22482.89 187.62 41502.83 88888.00 2024-05-25 04:41:17.000 146 22482.90 187.61 41502.80 88888.00 2024-05-25 04:41:18.000 146 22482.90 187.60 41502.71 88888.00 2024-05-25 04:41:19.000 146 22482.88 187.58 41502.64 88888.00 2024-05-25 04:41:20.000 146 22482.84 187.51 41502.63 47583.83 2024-05-25 04:41:21.000 146 22482.81 187.46 41502.64 88888.00 2024-05-25 04:41:22.000 146 22482.81 187.51 41502.64 88888.00 2024-05-25 04:41:23.000 146 22482.85 187.59 41502.66 88888.00 2024-05-25 04:41:24.000 146 22482.89 187.63 41502.72 88888.00 2024-05-25 04:41:25.000 146 22482.89 187.64 41502.78 47583.81 2024-05-25 04:41:26.000 146 22482.89 187.66 41502.80 88888.00 2024-05-25 04:41:27.000 146 22482.86 187.63 41502.82 88888.00 2024-05-25 04:41:28.000 146 22482.78 187.61 41502.79 88888.00 2024-05-25 04:41:29.000 146 22482.75 187.60 41502.73 88888.00 2024-05-25 04:41:30.000 146 22482.82 187.59 41502.73 47583.79 2024-05-25 04:41:31.000 146 22482.86 187.53 41502.75 88888.00 2024-05-25 04:41:32.000 146 22482.82 187.47 41502.73 88888.00 2024-05-25 04:41:33.000 146 22482.77 187.47 41502.71 88888.00 2024-05-25 04:41:34.000 146 22482.74 187.52 41502.71 88888.00 2024-05-25 04:41:35.000 146 22482.71 187.57 41502.79 47583.77 2024-05-25 04:41:36.000 146 22482.72 187.61 41502.88 88888.00 2024-05-25 04:41:37.000 146 22482.72 187.59 41502.89 88888.00 2024-05-25 04:41:38.000 146 22482.66 187.51 41502.79 88888.00 2024-05-25 04:41:39.000 146 22482.62 187.46 41502.70 88888.00 2024-05-25 04:41:40.000 146 22482.65 187.49 41502.73 47583.82 2024-05-25 04:41:41.000 146 22482.65 187.53 41502.82 88888.00 2024-05-25 04:41:42.000 146 22482.61 187.53 41502.85 88888.00 2024-05-25 04:41:43.000 146 22482.59 187.50 41502.80 88888.00 2024-05-25 04:41:44.000 146 22482.63 187.48 41502.79 88888.00 2024-05-25 04:41:45.000 146 22482.70 187.47 41502.84 47583.85 2024-05-25 04:41:46.000 146 22482.72 187.42 41502.84 88888.00 2024-05-25 04:41:47.000 146 22482.68 187.34 41502.79 88888.00 2024-05-25 04:41:48.000 146 22482.67 187.26 41502.75 88888.00 2024-05-25 04:41:49.000 146 22482.69 187.28 41502.70 88888.00 2024-05-25 04:41:50.000 146 22482.73 187.34 41502.69 47583.83 2024-05-25 04:41:51.000 146 22482.73 187.38 41502.70 88888.00 2024-05-25 04:41:52.000 146 22482.69 187.36 41502.70 88888.00 2024-05-25 04:41:53.000 146 22482.68 187.28 41502.64 88888.00 2024-05-25 04:41:54.000 146 22482.69 187.21 41502.59 88888.00 2024-05-25 04:41:55.000 146 22482.70 187.21 41502.64 47583.92 2024-05-25 04:41:56.000 146 22482.70 187.22 41502.71 88888.00 2024-05-25 04:41:57.000 146 22482.72 187.22 41502.71 88888.00 2024-05-25 04:41:58.000 146 22482.75 187.20 41502.69 88888.00 2024-05-25 04:41:59.000 146 22482.78 187.19 41502.69 88888.00 2024-05-25 04:42:00.000 146 22482.83 187.20 41502.74 47583.86 2024-05-25 04:42:01.000 146 22482.86 187.16 41502.79 88888.00 2024-05-25 04:42:02.000 146 22482.85 187.05 41502.73 88888.00 2024-05-25 04:42:03.000 146 22482.82 186.98 41502.65 88888.00 2024-05-25 04:42:04.000 146 22482.81 186.99 41502.68 88888.00 2024-05-25 04:42:05.000 146 22482.83 186.99 41502.78 47583.88 2024-05-25 04:42:06.000 146 22482.85 186.98 41502.82 88888.00 2024-05-25 04:42:07.000 146 22482.84 187.01 41502.80 88888.00 2024-05-25 04:42:08.000 146 22482.86 187.07 41502.82 88888.00 2024-05-25 04:42:09.000 146 22482.92 187.06 41502.82 88888.00 2024-05-25 04:42:10.000 146 22482.97 187.02 41502.80 47583.87 2024-05-25 04:42:11.000 146 22483.00 186.99 41502.77 88888.00 2024-05-25 04:42:12.000 146 22483.00 187.00 41502.79 88888.00 2024-05-25 04:42:13.000 146 22482.99 187.04 41502.81 88888.00 2024-05-25 04:42:14.000 146 22483.01 187.05 41502.77 88888.00 2024-05-25 04:42:15.000 146 22483.02 187.04 41502.68 47583.91 2024-05-25 04:42:16.000 146 22483.01 187.05 41502.65 88888.00 2024-05-25 04:42:17.000 146 22482.99 187.03 41502.66 88888.00 2024-05-25 04:42:18.000 146 22482.99 186.99 41502.68 88888.00 2024-05-25 04:42:19.000 146 22483.02 186.98 41502.71 88888.00 2024-05-25 04:42:20.000 146 22483.02 187.01 41502.76 47583.89 2024-05-25 04:42:21.000 146 22482.99 187.04 41502.86 88888.00 2024-05-25 04:42:22.000 146 22482.99 187.04 41502.96 88888.00 2024-05-25 04:42:23.000 146 22483.03 187.05 41503.00 88888.00 2024-05-25 04:42:24.000 146 22483.07 187.09 41502.97 88888.00 2024-05-25 04:42:25.000 146 22483.08 187.09 41502.87 47583.91 2024-05-25 04:42:26.000 146 22483.08 187.05 41502.79 88888.00 2024-05-25 04:42:27.000 146 22483.11 187.05 41502.85 88888.00 2024-05-25 04:42:28.000 146 22483.14 187.08 41502.95 88888.00 2024-05-25 04:42:29.000 146 22483.16 187.05 41502.96 88888.00 2024-05-25 04:42:30.000 146 22483.18 186.97 41502.93 47583.92 2024-05-25 04:42:31.000 146 22483.22 186.91 41502.91 88888.00 2024-05-25 04:42:32.000 146 22483.22 186.93 41502.88 88888.00 2024-05-25 04:42:33.000 146 22483.20 186.97 41502.83 88888.00 2024-05-25 04:42:34.000 146 22483.23 187.00 41502.88 88888.00 2024-05-25 04:42:35.000 146 22483.26 186.99 41502.96 47583.92 2024-05-25 04:42:36.000 146 22483.23 186.96 41502.94 88888.00 2024-05-25 04:42:37.000 146 22483.18 186.96 41502.87 88888.00 2024-05-25 04:42:38.000 146 22483.15 187.00 41502.83 88888.00 2024-05-25 04:42:39.000 146 22483.17 187.04 41502.82 88888.00 2024-05-25 04:42:40.000 146 22483.18 187.01 41502.81 47583.91 2024-05-25 04:42:41.000 146 22483.16 186.95 41502.80 88888.00 2024-05-25 04:42:42.000 146 22483.15 186.99 41502.86 88888.00 2024-05-25 04:42:43.000 146 22483.15 187.05 41502.94 88888.00 2024-05-25 04:42:44.000 146 22483.15 187.03 41502.94 88888.00 2024-05-25 04:42:45.000 146 22483.15 186.94 41502.93 47583.92 2024-05-25 04:42:46.000 146 22483.16 186.91 41502.98 88888.00 2024-05-25 04:42:47.000 146 22483.14 186.93 41502.94 88888.00 2024-05-25 04:42:48.000 146 22483.11 186.91 41502.83 88888.00 2024-05-25 04:42:49.000 146 22483.15 186.87 41502.82 88888.00 2024-05-25 04:42:50.000 146 22483.22 186.80 41502.87 47583.91 2024-05-25 04:42:51.000 146 22483.21 186.74 41502.84 88888.00 2024-05-25 04:42:52.000 146 22483.15 186.79 41502.80 88888.00 2024-05-25 04:42:53.000 146 22483.12 186.89 41502.84 88888.00 2024-05-25 04:42:54.000 146 22483.10 186.91 41502.84 88888.00 2024-05-25 04:42:55.000 146 22483.09 186.88 41502.77 47583.92 2024-05-25 04:42:56.000 146 22483.08 186.85 41502.72 88888.00 2024-05-25 04:42:57.000 146 22483.06 186.80 41502.79 88888.00 2024-05-25 04:42:58.000 146 22483.08 186.78 41502.89 88888.00 2024-05-25 04:42:59.000 146 22483.13 186.83 41502.92 88888.00 2024-05-25 04:43:00.000 146 22483.16 186.82 41502.82 47583.91 2024-05-25 04:43:01.000 146 22483.14 186.72 41502.73 88888.00 2024-05-25 04:43:02.000 146 22483.12 186.65 41502.69 88888.00 2024-05-25 04:43:03.000 146 22483.11 186.65 41502.70 88888.00 2024-05-25 04:43:04.000 146 22483.11 186.66 41502.73 88888.00 2024-05-25 04:43:05.000 146 22483.09 186.68 41502.73 47583.93 2024-05-25 04:43:06.000 146 22483.07 186.68 41502.73 88888.00 2024-05-25 04:43:07.000 146 22483.08 186.66 41502.69 88888.00 2024-05-25 04:43:08.000 146 22483.10 186.61 41502.68 88888.00 2024-05-25 04:43:09.000 146 22483.10 186.56 41502.69 88888.00 2024-05-25 04:43:10.000 146 22483.09 186.53 41502.69 47583.94 2024-05-25 04:43:11.000 146 22483.12 186.52 41502.69 88888.00 2024-05-25 04:43:12.000 146 22483.16 186.51 41502.72 88888.00 2024-05-25 04:43:13.000 146 22483.12 186.53 41502.77 88888.00 2024-05-25 04:43:14.000 146 22483.06 186.56 41502.82 88888.00 2024-05-25 04:43:15.000 146 22483.06 186.56 41502.84 47583.96 2024-05-25 04:43:16.000 146 22483.07 186.58 41502.87 88888.00 2024-05-25 04:43:17.000 146 22483.05 186.60 41502.93 88888.00 2024-05-25 04:43:18.000 146 22482.97 186.56 41502.94 88888.00 2024-05-25 04:43:19.000 146 22482.89 186.50 41502.89 88888.00 2024-05-25 04:43:20.000 146 22482.86 186.49 41502.85 47583.91 2024-05-25 04:43:21.000 146 22482.84 186.54 41502.86 88888.00 2024-05-25 04:43:22.000 146 22482.86 186.57 41502.95 88888.00 2024-05-25 04:43:23.000 146 22482.93 186.50 41503.06 88888.00 2024-05-25 04:43:24.000 146 22483.00 186.40 41503.12 88888.00 2024-05-25 04:43:25.000 146 22483.07 186.34 41503.11 47583.89 2024-05-25 04:43:26.000 146 22483.10 186.33 41503.03 88888.00 2024-05-25 04:43:27.000 146 22483.06 186.29 41502.91 88888.00 2024-05-25 04:43:28.000 146 22483.03 186.29 41502.83 88888.00 2024-05-25 04:43:29.000 146 22483.03 186.36 41502.85 88888.00 2024-05-25 04:43:30.000 146 22483.01 186.40 41502.90 47583.87 2024-05-25 04:43:31.000 146 22482.97 186.35 41502.90 88888.00 2024-05-25 04:43:32.000 146 22482.97 186.31 41502.87 88888.00 2024-05-25 04:43:33.000 146 22483.00 186.30 41502.85 88888.00 2024-05-25 04:43:34.000 146 22483.02 186.29 41502.82 88888.00 2024-05-25 04:43:35.000 146 22483.01 186.25 41502.77 47583.87 2024-05-25 04:43:36.000 146 22482.99 186.20 41502.75 88888.00 2024-05-25 04:43:37.000 146 22483.01 186.22 41502.81 88888.00 2024-05-25 04:43:38.000 146 22483.02 186.24 41502.88 88888.00 2024-05-25 04:43:39.000 146 22483.00 186.21 41502.88 88888.00 2024-05-25 04:43:40.000 146 22482.97 186.20 41502.86 47583.86 2024-05-25 04:43:41.000 146 22482.98 186.21 41502.86 88888.00 2024-05-25 04:43:42.000 146 22483.00 186.21 41502.88 88888.00 2024-05-25 04:43:43.000 146 22483.01 186.21 41502.87 88888.00 2024-05-25 04:43:44.000 146 22483.01 186.23 41502.82 88888.00 2024-05-25 04:43:45.000 146 22483.00 186.24 41502.77 47583.85 2024-05-25 04:43:46.000 146 22482.98 186.21 41502.79 88888.00 2024-05-25 04:43:47.000 146 22482.95 186.18 41502.84 88888.00 2024-05-25 04:43:48.000 146 22482.95 186.17 41502.85 88888.00 2024-05-25 04:43:49.000 146 22483.00 186.19 41502.84 88888.00 2024-05-25 04:43:50.000 146 22483.05 186.20 41502.86 47583.89 2024-05-25 04:43:51.000 146 22483.08 186.16 41502.88 88888.00 2024-05-25 04:43:52.000 146 22483.09 186.07 41502.84 88888.00 2024-05-25 04:43:53.000 146 22483.09 186.00 41502.79 88888.00 2024-05-25 04:43:54.000 146 22483.10 186.05 41502.83 88888.00 2024-05-25 04:43:55.000 146 22483.11 186.10 41502.89 47583.91 2024-05-25 04:43:56.000 146 22483.08 186.08 41502.90 88888.00 2024-05-25 04:43:57.000 146 22483.03 186.05 41502.89 88888.00 2024-05-25 04:43:58.000 146 22483.03 186.05 41502.91 88888.00 2024-05-25 04:43:59.000 146 22483.01 186.06 41502.92 88888.00 2024-05-25 04:44:00.000 146 22482.95 186.07 41502.87 47583.87 2024-05-25 04:44:01.000 146 22482.90 186.06 41502.84 88888.00 2024-05-25 04:44:02.000 146 22482.90 186.03 41502.89 88888.00 2024-05-25 04:44:03.000 146 22482.92 186.03 41502.89 88888.00 2024-05-25 04:44:04.000 146 22482.94 186.05 41502.86 88888.00 2024-05-25 04:44:05.000 146 22482.98 186.05 41502.83 47583.80 2024-05-25 04:44:06.000 146 22483.03 186.03 41502.79 88888.00 2024-05-25 04:44:07.000 146 22483.03 186.00 41502.73 88888.00 2024-05-25 04:44:08.000 146 22482.95 185.97 41502.72 88888.00 2024-05-25 04:44:09.000 146 22482.84 185.91 41502.74 88888.00 2024-05-25 04:44:10.000 146 22482.81 185.87 41502.74 47583.84 2024-05-25 04:44:11.000 146 22482.85 185.92 41502.80 88888.00 2024-05-25 04:44:12.000 146 22482.92 186.04 41502.89 88888.00 2024-05-25 04:44:13.000 146 22482.94 186.09 41502.91 88888.00 2024-05-25 04:44:14.000 146 22482.92 186.03 41502.82 88888.00 2024-05-25 04:44:15.000 146 22482.90 185.95 41502.74 47583.82 2024-05-25 04:44:16.000 146 22482.90 185.91 41502.72 88888.00 2024-05-25 04:44:17.000 146 22482.86 185.91 41502.73 88888.00 2024-05-25 04:44:18.000 146 22482.84 185.92 41502.75 88888.00 2024-05-25 04:44:19.000 146 22482.88 185.92 41502.73 88888.00 2024-05-25 04:44:20.000 146 22482.89 185.91 41502.73 47583.84 2024-05-25 04:44:21.000 146 22482.90 185.89 41502.81 88888.00 2024-05-25 04:44:22.000 146 22482.94 185.91 41502.87 88888.00 2024-05-25 04:44:23.000 146 22482.96 185.89 41502.81 88888.00 2024-05-25 04:44:24.000 146 22482.96 185.86 41502.73 88888.00 2024-05-25 04:44:25.000 146 22482.96 185.89 41502.71 47583.84 2024-05-25 04:44:26.000 146 22482.93 185.90 41502.73 88888.00 2024-05-25 04:44:27.000 146 22482.90 185.89 41502.79 88888.00 2024-05-25 04:44:28.000 146 22482.93 185.92 41502.85 88888.00 2024-05-25 04:44:29.000 146 22482.97 185.96 41502.84 88888.00 2024-05-25 04:44:30.000 146 22483.00 185.97 41502.86 47583.83 2024-05-25 04:44:31.000 146 22483.00 185.94 41502.90 88888.00 2024-05-25 04:44:32.000 146 22483.01 185.91 41502.86 88888.00 2024-05-25 04:44:33.000 146 22483.03 185.89 41502.76 88888.00 2024-05-25 04:44:34.000 146 22483.07 185.90 41502.67 88888.00 2024-05-25 04:44:35.000 146 22483.10 185.94 41502.69 47583.84 2024-05-25 04:44:36.000 146 22483.09 185.95 41502.80 88888.00 2024-05-25 04:44:37.000 146 22483.05 185.91 41502.85 88888.00 2024-05-25 04:44:38.000 146 22483.02 185.88 41502.80 88888.00 2024-05-25 04:44:39.000 146 22483.06 185.88 41502.77 88888.00 2024-05-25 04:44:40.000 146 22483.12 185.86 41502.79 47583.83 2024-05-25 04:44:41.000 146 22483.12 185.80 41502.76 88888.00 2024-05-25 04:44:42.000 146 22483.07 185.72 41502.68 88888.00 2024-05-25 04:44:43.000 146 22483.03 185.72 41502.68 88888.00 2024-05-25 04:44:44.000 146 22483.03 185.76 41502.78 88888.00 2024-05-25 04:44:45.000 146 22483.03 185.76 41502.83 47583.83 2024-05-25 04:44:46.000 146 22483.05 185.74 41502.85 88888.00 2024-05-25 04:44:47.000 146 22483.05 185.68 41502.86 88888.00 2024-05-25 04:44:48.000 146 22482.99 185.60 41502.81 88888.00 2024-05-25 04:44:49.000 146 22482.97 185.58 41502.80 88888.00 2024-05-25 04:44:50.000 146 22483.02 185.62 41502.87 47583.84 2024-05-25 04:44:51.000 146 22483.08 185.62 41502.90 88888.00 2024-05-25 04:44:52.000 146 22483.10 185.62 41502.88 88888.00 2024-05-25 04:44:53.000 146 22483.05 185.62 41502.84 88888.00 2024-05-25 04:44:54.000 146 22482.97 185.53 41502.79 88888.00 2024-05-25 04:44:55.000 146 22482.93 185.47 41502.75 47583.83 2024-05-25 04:44:56.000 146 22482.93 185.50 41502.78 88888.00 2024-05-25 04:44:57.000 146 22482.94 185.57 41502.85 88888.00 2024-05-25 04:44:58.000 146 22482.95 185.59 41502.89 88888.00 2024-05-25 04:44:59.000 146 22483.00 185.56 41502.86 88888.00 2024-05-25 04:45:00.000 146 22483.02 185.51 41502.79 47583.80 2024-05-25 04:45:01.000 146 22482.99 185.50 41502.73 88888.00 2024-05-25 04:45:02.000 146 22482.94 185.50 41502.71 88888.00 2024-05-25 04:45:03.000 146 22482.93 185.51 41502.76 88888.00 2024-05-25 04:45:04.000 146 22482.94 185.53 41502.86 88888.00 2024-05-25 04:45:05.000 146 22482.93 185.52 41502.96 47583.79 2024-05-25 04:45:06.000 146 22482.92 185.50 41503.02 88888.00 2024-05-25 04:45:07.000 146 22482.92 185.53 41502.99 88888.00 2024-05-25 04:45:08.000 146 22482.92 185.56 41502.91 88888.00 2024-05-25 04:45:09.000 146 22482.92 185.58 41502.89 88888.00 2024-05-25 04:45:10.000 146 22482.93 185.57 41502.93 47583.79 2024-05-25 04:45:11.000 146 22482.89 185.47 41502.91 88888.00 2024-05-25 04:45:12.000 146 22482.86 185.36 41502.86 88888.00 2024-05-25 04:45:13.000 146 22482.85 185.35 41502.89 88888.00 2024-05-25 04:45:14.000 146 22482.85 185.37 41502.98 88888.00 2024-05-25 04:45:15.000 146 22482.84 185.37 41503.05 47583.77 2024-05-25 04:45:16.000 146 22482.87 185.43 41503.09 88888.00 2024-05-25 04:45:17.000 146 22482.89 185.49 41503.10 88888.00 2024-05-25 04:45:18.000 146 22482.88 185.46 41503.04 88888.00 2024-05-25 04:45:19.000 146 22482.90 185.40 41502.98 88888.00 2024-05-25 04:45:20.000 146 22482.93 185.35 41502.97 47583.78 2024-05-25 04:45:21.000 146 22482.94 185.32 41502.98 88888.00 2024-05-25 04:45:22.000 146 22482.88 185.37 41502.93 88888.00 2024-05-25 04:45:23.000 146 22482.82 185.46 41502.86 88888.00 2024-05-25 04:45:24.000 146 22482.82 185.51 41502.85 88888.00 2024-05-25 04:45:25.000 146 22482.86 185.51 41502.86 47583.76 2024-05-25 04:45:26.000 146 22482.84 185.49 41502.83 88888.00 2024-05-25 04:45:27.000 146 22482.77 185.48 41502.77 88888.00 2024-05-25 04:45:28.000 146 22482.72 185.53 41502.75 88888.00 2024-05-25 04:45:29.000 146 22482.72 185.62 41502.74 88888.00 2024-05-25 04:45:30.000 146 22482.72 185.63 41502.73 47583.74 2024-05-25 04:45:31.000 146 22482.72 185.56 41502.73 88888.00 2024-05-25 04:45:32.000 146 22482.74 185.47 41502.72 88888.00 2024-05-25 04:45:33.000 146 22482.77 185.51 41502.82 88888.00 2024-05-25 04:45:34.000 146 22482.78 185.61 41502.96 88888.00 2024-05-25 04:45:35.000 146 22482.74 185.61 41502.95 47583.73 2024-05-25 04:45:36.000 146 22482.72 185.54 41502.85 88888.00 2024-05-25 04:45:37.000 146 22482.73 185.50 41502.80 88888.00 2024-05-25 04:45:38.000 146 22482.70 185.47 41502.76 88888.00 2024-05-25 04:45:39.000 146 22482.66 185.49 41502.69 88888.00 2024-05-25 04:45:40.000 146 22482.66 185.54 41502.66 47583.71 2024-05-25 04:45:41.000 146 22482.68 185.55 41502.72 88888.00 2024-05-25 04:45:42.000 146 22482.65 185.52 41502.80 88888.00 2024-05-25 04:45:43.000 146 22482.60 185.52 41502.80 88888.00 2024-05-25 04:45:44.000 146 22482.60 185.55 41502.75 88888.00 2024-05-25 04:45:45.000 146 22482.62 185.59 41502.77 47583.74 2024-05-25 04:45:46.000 146 22482.63 185.56 41502.79 88888.00 2024-05-25 04:45:47.000 146 22482.61 185.53 41502.76 88888.00 2024-05-25 04:45:48.000 146 22482.61 185.55 41502.74 88888.00 2024-05-25 04:45:49.000 146 22482.65 185.58 41502.78 88888.00 2024-05-25 04:45:50.000 146 22482.70 185.58 41502.82 47583.71 2024-05-25 04:45:51.000 146 22482.71 185.55 41502.77 88888.00 2024-05-25 04:45:52.000 146 22482.65 185.48 41502.63 88888.00 2024-05-25 04:45:53.000 146 22482.63 185.45 41502.60 88888.00 2024-05-25 04:45:54.000 146 22482.67 185.48 41502.68 88888.00 2024-05-25 04:45:55.000 146 22482.65 185.46 41502.70 47583.71 2024-05-25 04:45:56.000 146 22482.57 185.44 41502.70 88888.00 2024-05-25 04:45:57.000 146 22482.55 185.43 41502.71 88888.00 2024-05-25 04:45:58.000 146 22482.60 185.39 41502.72 88888.00 2024-05-25 04:45:59.000 146 22482.65 185.39 41502.75 88888.00 2024-05-25 04:46:00.000 146 22482.65 185.44 41502.78 47583.71 2024-05-25 04:46:01.000 146 22482.64 185.48 41502.81 88888.00 2024-05-25 04:46:02.000 146 22482.66 185.48 41502.84 88888.00 2024-05-25 04:46:03.000 146 22482.69 185.45 41502.83 88888.00 2024-05-25 04:46:04.000 146 22482.69 185.43 41502.80 88888.00 2024-05-25 04:46:05.000 146 22482.69 185.42 41502.77 47583.69 2024-05-25 04:46:06.000 146 22482.68 185.38 41502.75 88888.00 2024-05-25 04:46:07.000 146 22482.68 185.32 41502.75 88888.00 2024-05-25 04:46:08.000 146 22482.66 185.29 41502.71 88888.00 2024-05-25 04:46:09.000 146 22482.67 185.31 41502.68 88888.00 2024-05-25 04:46:10.000 146 22482.73 185.34 41502.71 47583.70 2024-05-25 04:46:11.000 146 22482.75 185.34 41502.71 88888.00 2024-05-25 04:46:12.000 146 22482.71 185.31 41502.70 88888.00 2024-05-25 04:46:13.000 146 22482.70 185.30 41502.76 88888.00 2024-05-25 04:46:14.000 146 22482.73 185.30 41502.79 88888.00 2024-05-25 04:46:15.000 146 22482.70 185.27 41502.77 47583.67 2024-05-25 04:46:16.000 146 22482.66 185.24 41502.79 88888.00 2024-05-25 04:46:17.000 146 22482.66 185.29 41502.84 88888.00 2024-05-25 04:46:18.000 146 22482.70 185.39 41502.87 88888.00 2024-05-25 04:46:19.000 146 22482.77 185.45 41502.90 88888.00 2024-05-25 04:46:20.000 146 22482.79 185.45 41502.96 47583.71 2024-05-25 04:46:21.000 146 22482.77 185.42 41502.96 88888.00 2024-05-25 04:46:22.000 146 22482.76 185.40 41502.93 88888.00 2024-05-25 04:46:23.000 146 22482.77 185.39 41502.88 88888.00 2024-05-25 04:46:24.000 146 22482.73 185.38 41502.83 88888.00 2024-05-25 04:46:25.000 146 22482.64 185.38 41502.79 47583.70 2024-05-25 04:46:26.000 146 22482.60 185.41 41502.78 88888.00 2024-05-25 04:46:27.000 146 22482.63 185.40 41502.77 88888.00 2024-05-25 04:46:28.000 146 22482.62 185.36 41502.72 88888.00 2024-05-25 04:46:29.000 146 22482.56 185.35 41502.67 88888.00 2024-05-25 04:46:30.000 146 22482.55 185.33 41502.68 47583.71 2024-05-25 04:46:31.000 146 22482.60 185.31 41502.76 88888.00 2024-05-25 04:46:32.000 146 22482.69 185.38 41502.89 88888.00 2024-05-25 04:46:33.000 146 22482.75 185.43 41502.92 88888.00 2024-05-25 04:46:34.000 146 22482.72 185.37 41502.79 88888.00 2024-05-25 04:46:35.000 146 22482.68 185.28 41502.68 47583.73 2024-05-25 04:46:36.000 146 22482.66 185.21 41502.66 88888.00 2024-05-25 04:46:37.000 146 22482.65 185.18 41502.66 88888.00 2024-05-25 04:46:38.000 146 22482.64 185.17 41502.66 88888.00 2024-05-25 04:46:39.000 146 22482.61 185.12 41502.64 88888.00 2024-05-25 04:46:40.000 146 22482.60 185.09 41502.69 47583.71 2024-05-25 04:46:41.000 146 22482.59 185.10 41502.82 88888.00 2024-05-25 04:46:42.000 146 22482.60 185.12 41502.87 88888.00 2024-05-25 04:46:43.000 146 22482.62 185.12 41502.80 88888.00 2024-05-25 04:46:44.000 146 22482.61 185.12 41502.74 88888.00 2024-05-25 04:46:45.000 146 22482.60 185.14 41502.73 47583.73 2024-05-25 04:46:46.000 146 22482.62 185.14 41502.73 88888.00 2024-05-25 04:46:47.000 146 22482.68 185.18 41502.71 88888.00 2024-05-25 04:46:48.000 146 22482.70 185.25 41502.68 88888.00 2024-05-25 04:46:49.000 146 22482.66 185.23 41502.66 88888.00 2024-05-25 04:46:50.000 146 22482.66 185.15 41502.70 47583.71 2024-05-25 04:46:51.000 146 22482.67 185.09 41502.79 88888.00 2024-05-25 04:46:52.000 146 22482.69 185.09 41502.83 88888.00 2024-05-25 04:46:53.000 146 22482.67 185.08 41502.77 88888.00 2024-05-25 04:46:54.000 146 22482.63 185.06 41502.65 88888.00 2024-05-25 04:46:55.000 146 22482.62 185.11 41502.64 47583.73 2024-05-25 04:46:56.000 146 22482.64 185.15 41502.70 88888.00 2024-05-25 04:46:57.000 146 22482.62 185.09 41502.73 88888.00 2024-05-25 04:46:58.000 146 22482.57 185.05 41502.73 88888.00 2024-05-25 04:46:59.000 146 22482.55 185.09 41502.77 88888.00 2024-05-25 04:47:00.000 146 22482.58 185.12 41502.81 47583.69 2024-05-25 04:47:01.000 146 22482.60 185.06 41502.74 88888.00 2024-05-25 04:47:02.000 146 22482.61 185.01 41502.63 88888.00 2024-05-25 04:47:03.000 146 22482.65 185.03 41502.62 88888.00 2024-05-25 04:47:04.000 146 22482.66 185.03 41502.68 88888.00 2024-05-25 04:47:05.000 146 22482.63 184.99 41502.65 47583.69 2024-05-25 04:47:06.000 146 22482.60 184.97 41502.59 88888.00 2024-05-25 04:47:07.000 146 22482.59 184.96 41502.60 88888.00 2024-05-25 04:47:08.000 146 22482.65 184.97 41502.69 88888.00 2024-05-25 04:47:09.000 146 22482.71 184.96 41502.71 88888.00 2024-05-25 04:47:10.000 146 22482.70 184.96 41502.64 47583.69 2024-05-25 04:47:11.000 146 22482.66 184.99 41502.60 88888.00 2024-05-25 04:47:12.000 146 22482.67 185.03 41502.62 88888.00 2024-05-25 04:47:13.000 146 22482.70 185.01 41502.65 88888.00 2024-05-25 04:47:14.000 146 22482.70 184.99 41502.69 88888.00 2024-05-25 04:47:15.000 146 22482.66 184.96 41502.76 47583.68 2024-05-25 04:47:16.000 146 22482.64 184.89 41502.81 88888.00 2024-05-25 04:47:17.000 146 22482.68 184.82 41502.75 88888.00 2024-05-25 04:47:18.000 146 22482.69 184.79 41502.66 88888.00 2024-05-25 04:47:19.000 146 22482.68 184.77 41502.62 88888.00 2024-05-25 04:47:20.000 146 22482.68 184.77 41502.68 47583.71 2024-05-25 04:47:21.000 146 22482.68 184.78 41502.74 88888.00 2024-05-25 04:47:22.000 146 22482.65 184.75 41502.73 88888.00 2024-05-25 04:47:23.000 146 22482.59 184.75 41502.72 88888.00 2024-05-25 04:47:24.000 146 22482.58 184.80 41502.77 88888.00 2024-05-25 04:47:25.000 146 22482.60 184.83 41502.79 47583.71 2024-05-25 04:47:26.000 146 22482.59 184.79 41502.69 88888.00 2024-05-25 04:47:27.000 146 22482.59 184.73 41502.61 88888.00 2024-05-25 04:47:28.000 146 22482.63 184.76 41502.70 88888.00 2024-05-25 04:47:29.000 146 22482.65 184.78 41502.80 88888.00 2024-05-25 04:47:30.000 146 22482.60 184.73 41502.74 47583.71 2024-05-25 04:47:31.000 146 22482.56 184.76 41502.69 88888.00 2024-05-25 04:47:32.000 146 22482.57 184.85 41502.73 88888.00 2024-05-25 04:47:33.000 146 22482.60 184.86 41502.81 88888.00 2024-05-25 04:47:34.000 146 22482.61 184.78 41502.77 88888.00 2024-05-25 04:47:35.000 146 22482.58 184.73 41502.71 47583.69 2024-05-25 04:47:36.000 146 22482.55 184.72 41502.73 88888.00 2024-05-25 04:47:37.000 146 22482.53 184.70 41502.79 88888.00 2024-05-25 04:47:38.000 146 22482.53 184.66 41502.79 88888.00 2024-05-25 04:47:39.000 146 22482.58 184.62 41502.77 88888.00 2024-05-25 04:47:40.000 146 22482.65 184.62 41502.81 47583.70 2024-05-25 04:47:41.000 146 22482.68 184.65 41502.87 88888.00 2024-05-25 04:47:42.000 146 22482.64 184.65 41502.82 88888.00 2024-05-25 04:47:43.000 146 22482.56 184.61 41502.70 88888.00 2024-05-25 04:47:44.000 146 22482.50 184.53 41502.66 88888.00 2024-05-25 04:47:45.000 146 22482.50 184.46 41502.72 47583.69 2024-05-25 04:47:46.000 146 22482.55 184.44 41502.82 88888.00 2024-05-25 04:47:47.000 146 22482.59 184.49 41502.87 88888.00 2024-05-25 04:47:48.000 146 22482.62 184.55 41502.83 88888.00 2024-05-25 04:47:49.000 146 22482.60 184.54 41502.74 88888.00 2024-05-25 04:47:50.000 146 22482.54 184.50 41502.71 47583.68 2024-05-25 04:47:51.000 146 22482.50 184.45 41502.71 88888.00 2024-05-25 04:47:52.000 146 22482.48 184.42 41502.68 88888.00 2024-05-25 04:47:53.000 146 22482.49 184.42 41502.65 88888.00 2024-05-25 04:47:54.000 146 22482.54 184.44 41502.66 88888.00 2024-05-25 04:47:55.000 146 22482.57 184.47 41502.73 47583.69 2024-05-25 04:47:56.000 146 22482.55 184.51 41502.80 88888.00 2024-05-25 04:47:57.000 146 22482.52 184.52 41502.75 88888.00 2024-05-25 04:47:58.000 146 22482.55 184.49 41502.68 88888.00 2024-05-25 04:47:59.000 146 22482.60 184.48 41502.70 88888.00 2024-05-25 04:48:00.000 146 22482.60 184.50 41502.77 47583.69 2024-05-25 04:48:01.000 146 22482.56 184.49 41502.78 88888.00 2024-05-25 04:48:02.000 146 22482.58 184.45 41502.77 88888.00 2024-05-25 04:48:03.000 146 22482.64 184.44 41502.78 88888.00 2024-05-25 04:48:04.000 146 22482.64 184.47 41502.80 88888.00 2024-05-25 04:48:05.000 146 22482.54 184.49 41502.80 47583.70 2024-05-25 04:48:06.000 146 22482.49 184.51 41502.82 88888.00 2024-05-25 04:48:07.000 146 22482.53 184.53 41502.87 88888.00 2024-05-25 04:48:08.000 146 22482.56 184.52 41502.88 88888.00 2024-05-25 04:48:09.000 146 22482.50 184.46 41502.84 88888.00 2024-05-25 04:48:10.000 146 22482.42 184.42 41502.87 47583.67 2024-05-25 04:48:11.000 146 22482.38 184.41 41502.91 88888.00 2024-05-25 04:48:12.000 146 22482.40 184.40 41502.88 88888.00 2024-05-25 04:48:13.000 146 22482.43 184.41 41502.79 88888.00 2024-05-25 04:48:14.000 146 22482.44 184.48 41502.77 88888.00 2024-05-25 04:48:15.000 146 22482.46 184.52 41502.78 47583.69 2024-05-25 04:48:16.000 146 22482.50 184.51 41502.76 88888.00 2024-05-25 04:48:17.000 146 22482.56 184.49 41502.79 88888.00 2024-05-25 04:48:18.000 146 22482.58 184.48 41502.91 88888.00 2024-05-25 04:48:19.000 146 22482.53 184.48 41502.92 88888.00 2024-05-25 04:48:20.000 146 22482.50 184.49 41502.85 47583.66 2024-05-25 04:48:21.000 146 22482.52 184.52 41502.86 88888.00 2024-05-25 04:48:22.000 146 22482.53 184.47 41502.92 88888.00 2024-05-25 04:48:23.000 146 22482.55 184.41 41502.98 88888.00 2024-05-25 04:48:24.000 146 22482.57 184.40 41502.99 88888.00 2024-05-25 04:48:25.000 146 22482.58 184.44 41502.98 47583.69 2024-05-25 04:48:26.000 146 22482.57 184.46 41503.01 88888.00 2024-05-25 04:48:27.000 146 22482.54 184.40 41502.98 88888.00 2024-05-25 04:48:28.000 146 22482.51 184.33 41502.90 88888.00 2024-05-25 04:48:29.000 146 22482.47 184.34 41502.87 88888.00 2024-05-25 04:48:30.000 146 22482.45 184.37 41502.88 47583.68 2024-05-25 04:48:31.000 146 22482.48 184.36 41502.89 88888.00 2024-05-25 04:48:32.000 146 22482.53 184.34 41502.89 88888.00 2024-05-25 04:48:33.000 146 22482.55 184.30 41502.87 88888.00 2024-05-25 04:48:34.000 146 22482.58 184.25 41502.83 88888.00 2024-05-25 04:48:35.000 146 22482.63 184.22 41502.85 47583.68 2024-05-25 04:48:36.000 146 22482.66 184.19 41502.89 88888.00 2024-05-25 04:48:37.000 146 22482.65 184.15 41502.93 88888.00 2024-05-25 04:48:38.000 146 22482.64 184.16 41502.96 88888.00 2024-05-25 04:48:39.000 146 22482.62 184.21 41502.95 88888.00 2024-05-25 04:48:40.000 146 22482.61 184.25 41502.89 47583.67 2024-05-25 04:48:41.000 146 22482.63 184.24 41502.79 88888.00 2024-05-25 04:48:42.000 146 22482.66 184.23 41502.68 88888.00 2024-05-25 04:48:43.000 146 22482.65 184.27 41502.63 88888.00 2024-05-25 04:48:44.000 146 22482.58 184.30 41502.66 88888.00 2024-05-25 04:48:45.000 146 22482.53 184.27 41502.69 47583.66 2024-05-25 04:48:46.000 146 22482.52 184.25 41502.70 88888.00 2024-05-25 04:48:47.000 146 22482.54 184.25 41502.68 88888.00 2024-05-25 04:48:48.000 146 22482.53 184.24 41502.66 88888.00 2024-05-25 04:48:49.000 146 22482.49 184.22 41502.66 88888.00 2024-05-25 04:48:50.000 146 22482.46 184.21 41502.64 47583.66 2024-05-25 04:48:51.000 146 22482.43 184.24 41502.65 88888.00 2024-05-25 04:48:52.000 146 22482.41 184.29 41502.70 88888.00 2024-05-25 04:48:53.000 146 22482.45 184.28 41502.80 88888.00 2024-05-25 04:48:54.000 146 22482.50 184.21 41502.86 88888.00 2024-05-25 04:48:55.000 146 22482.49 184.12 41502.86 47583.68 2024-05-25 04:48:56.000 146 22482.49 184.13 41502.88 88888.00 2024-05-25 04:48:57.000 146 22482.51 184.21 41502.86 88888.00 2024-05-25 04:48:58.000 146 22482.50 184.23 41502.79 88888.00 2024-05-25 04:48:59.000 146 22482.50 184.20 41502.78 88888.00 2024-05-25 04:49:00.000 146 22482.51 184.18 41502.84 47583.70 2024-05-25 04:49:01.000 146 22482.52 184.17 41502.87 88888.00 2024-05-25 04:49:02.000 146 22482.48 184.19 41502.83 88888.00 2024-05-25 04:49:03.000 146 22482.45 184.21 41502.80 88888.00 2024-05-25 04:49:04.000 146 22482.46 184.26 41502.81 88888.00 2024-05-25 04:49:05.000 146 22482.48 184.31 41502.78 47583.69 2024-05-25 04:49:06.000 146 22482.49 184.28 41502.71 88888.00 2024-05-25 04:49:07.000 146 22482.50 184.24 41502.66 88888.00 2024-05-25 04:49:08.000 146 22482.48 184.24 41502.62 88888.00 2024-05-25 04:49:09.000 146 22482.42 184.28 41502.64 88888.00 2024-05-25 04:49:10.000 146 22482.41 184.33 41502.65 47583.64 2024-05-25 04:49:11.000 146 22482.43 184.36 41502.63 88888.00 2024-05-25 04:49:12.000 146 22482.46 184.39 41502.66 88888.00 2024-05-25 04:49:13.000 146 22482.48 184.42 41502.73 88888.00 2024-05-25 04:49:14.000 146 22482.51 184.44 41502.75 88888.00 2024-05-25 04:49:15.000 146 22482.52 184.42 41502.68 47583.67 2024-05-25 04:49:16.000 146 22482.52 184.37 41502.66 88888.00 2024-05-25 04:49:17.000 146 22482.46 184.34 41502.66 88888.00 2024-05-25 04:49:18.000 146 22482.37 184.37 41502.64 88888.00 2024-05-25 04:49:19.000 146 22482.34 184.40 41502.66 88888.00 2024-05-25 04:49:20.000 146 22482.38 184.38 41502.67 47583.69 2024-05-25 04:49:21.000 146 22482.44 184.37 41502.68 88888.00 2024-05-25 04:49:22.000 146 22482.51 184.44 41502.72 88888.00 2024-05-25 04:49:23.000 146 22482.53 184.50 41502.74 88888.00 2024-05-25 04:49:24.000 146 22482.52 184.49 41502.68 88888.00 2024-05-25 04:49:25.000 146 22482.51 184.43 41502.61 47583.68 2024-05-25 04:49:26.000 146 22482.49 184.36 41502.57 88888.00 2024-05-25 04:49:27.000 146 22482.48 184.37 41502.59 88888.00 2024-05-25 04:49:28.000 146 22482.48 184.45 41502.65 88888.00 2024-05-25 04:49:29.000 146 22482.49 184.55 41502.75 88888.00 2024-05-25 04:49:30.000 146 22482.48 184.58 41502.80 47583.69 2024-05-25 04:49:31.000 146 22482.49 184.50 41502.74 88888.00 2024-05-25 04:49:32.000 146 22482.50 184.42 41502.73 88888.00 2024-05-25 04:49:33.000 146 22482.51 184.40 41502.81 88888.00 2024-05-25 04:49:34.000 146 22482.54 184.40 41502.88 88888.00 2024-05-25 04:49:35.000 146 22482.57 184.43 41502.93 47583.71 2024-05-25 04:49:36.000 146 22482.58 184.49 41502.98 88888.00 2024-05-25 04:49:37.000 146 22482.62 184.54 41503.04 88888.00 2024-05-25 04:49:38.000 146 22482.64 184.55 41503.06 88888.00 2024-05-25 04:49:39.000 146 22482.60 184.56 41502.99 88888.00 2024-05-25 04:49:40.000 146 22482.54 184.56 41502.90 47583.73 2024-05-25 04:49:41.000 146 22482.52 184.53 41502.87 88888.00 2024-05-25 04:49:42.000 146 22482.50 184.51 41502.84 88888.00 2024-05-25 04:49:43.000 146 22482.48 184.49 41502.80 88888.00 2024-05-25 04:49:44.000 146 22482.48 184.49 41502.80 88888.00 2024-05-25 04:49:45.000 146 22482.49 184.53 41502.82 47583.73 2024-05-25 04:49:46.000 146 22482.48 184.53 41502.87 88888.00 2024-05-25 04:49:47.000 146 22482.49 184.49 41502.88 88888.00 2024-05-25 04:49:48.000 146 22482.52 184.48 41502.84 88888.00 2024-05-25 04:49:49.000 146 22482.53 184.46 41502.82 88888.00 2024-05-25 04:49:50.000 146 22482.49 184.40 41502.84 47583.72 2024-05-25 04:49:51.000 146 22482.44 184.39 41502.88 88888.00 2024-05-25 04:49:52.000 146 22482.44 184.41 41502.94 88888.00 2024-05-25 04:49:53.000 146 22482.48 184.43 41502.98 88888.00 2024-05-25 04:49:54.000 146 22482.50 184.45 41502.96 88888.00 2024-05-25 04:49:55.000 146 22482.50 184.45 41502.91 47583.72 2024-05-25 04:49:56.000 146 22482.49 184.44 41502.92 88888.00 2024-05-25 04:49:57.000 146 22482.50 184.40 41502.94 88888.00 2024-05-25 04:49:58.000 146 22482.51 184.38 41502.90 88888.00 2024-05-25 04:49:59.000 146 22482.47 184.41 41502.86 88888.00 2024-05-25 04:50:00.000 146 22482.40 184.43 41502.86 47583.73 2024-05-25 04:50:01.000 146 22482.35 184.43 41502.84 88888.00 2024-05-25 04:50:02.000 146 22482.35 184.42 41502.84 88888.00 2024-05-25 04:50:03.000 146 22482.39 184.43 41502.88 88888.00 2024-05-25 04:50:04.000 146 22482.42 184.42 41502.91 88888.00 2024-05-25 04:50:05.000 146 22482.43 184.39 41502.89 47583.74 2024-05-25 04:50:06.000 146 22482.44 184.39 41502.91 88888.00 2024-05-25 04:50:07.000 146 22482.47 184.43 41502.93 88888.00 2024-05-25 04:50:08.000 146 22482.49 184.45 41502.93 88888.00 2024-05-25 04:50:09.000 146 22482.50 184.44 41503.00 88888.00 2024-05-25 04:50:10.000 146 22482.51 184.44 41503.07 47583.75 2024-05-25 04:50:11.000 146 22482.51 184.46 41503.09 88888.00 2024-05-25 04:50:12.000 146 22482.50 184.45 41503.05 88888.00 2024-05-25 04:50:13.000 146 22482.48 184.43 41503.03 88888.00 2024-05-25 04:50:14.000 146 22482.47 184.45 41503.07 88888.00 2024-05-25 04:50:15.000 146 22482.47 184.43 41503.11 47583.75 2024-05-25 04:50:16.000 146 22482.47 184.37 41503.07 88888.00 2024-05-25 04:50:17.000 146 22482.48 184.36 41503.06 88888.00 2024-05-25 04:50:18.000 146 22482.51 184.38 41503.07 88888.00 2024-05-25 04:50:19.000 146 22482.54 184.40 41503.10 88888.00 2024-05-25 04:50:20.000 146 22482.53 184.44 41503.15 47583.75 2024-05-25 04:50:21.000 146 22482.47 184.44 41503.17 88888.00 2024-05-25 04:50:22.000 146 22482.42 184.41 41503.09 88888.00 2024-05-25 04:50:23.000 146 22482.45 184.42 41503.06 88888.00 2024-05-25 04:50:24.000 146 22482.53 184.47 41503.07 88888.00 2024-05-25 04:50:25.000 146 22482.56 184.50 41503.04 47583.75 2024-05-25 04:50:26.000 146 22482.53 184.47 41502.95 88888.00 2024-05-25 04:50:27.000 146 22482.48 184.38 41502.89 88888.00 2024-05-25 04:50:28.000 146 22482.44 184.34 41502.89 88888.00 2024-05-25 04:50:29.000 146 22482.47 184.44 41502.95 88888.00 2024-05-25 04:50:30.000 146 22482.52 184.54 41503.01 47583.77 2024-05-25 04:50:31.000 146 22482.58 184.53 41503.02 88888.00 2024-05-25 04:50:32.000 146 22482.61 184.47 41503.02 88888.00 2024-05-25 04:50:33.000 146 22482.59 184.45 41503.06 88888.00 2024-05-25 04:50:34.000 146 22482.55 184.45 41503.12 88888.00 2024-05-25 04:50:35.000 146 22482.55 184.45 41503.17 47583.78 2024-05-25 04:50:36.000 146 22482.55 184.43 41503.21 88888.00 2024-05-25 04:50:37.000 146 22482.52 184.45 41503.18 88888.00 2024-05-25 04:50:38.000 146 22482.48 184.51 41503.13 88888.00 2024-05-25 04:50:39.000 146 22482.45 184.54 41503.11 88888.00 2024-05-25 04:50:40.000 146 22482.42 184.50 41503.09 47583.77 2024-05-25 04:50:41.000 146 22482.41 184.43 41503.10 88888.00 2024-05-25 04:50:42.000 146 22482.40 184.41 41503.11 88888.00 2024-05-25 04:50:43.000 146 22482.38 184.44 41503.08 88888.00 2024-05-25 04:50:44.000 146 22482.39 184.47 41503.06 88888.00 2024-05-25 04:50:45.000 146 22482.43 184.51 41503.06 47583.79 2024-05-25 04:50:46.000 146 22482.47 184.55 41503.05 88888.00 2024-05-25 04:50:47.000 146 22482.48 184.53 41503.01 88888.00 2024-05-25 04:50:48.000 146 22482.47 184.48 41502.96 88888.00 2024-05-25 04:50:49.000 146 22482.47 184.46 41502.96 88888.00 2024-05-25 04:50:50.000 146 22482.48 184.46 41502.99 47583.78 2024-05-25 04:50:51.000 146 22482.49 184.47 41503.00 88888.00 2024-05-25 04:50:52.000 146 22482.51 184.53 41503.05 88888.00 2024-05-25 04:50:53.000 146 22482.50 184.62 41503.15 88888.00 2024-05-25 04:50:54.000 146 22482.49 184.68 41503.20 88888.00 2024-05-25 04:50:55.000 146 22482.45 184.68 41503.17 47583.80 2024-05-25 04:50:56.000 146 22482.38 184.59 41503.11 88888.00 2024-05-25 04:50:57.000 146 22482.34 184.48 41503.06 88888.00 2024-05-25 04:50:58.000 146 22482.34 184.45 41503.03 88888.00 2024-05-25 04:50:59.000 146 22482.35 184.47 41502.97 88888.00 2024-05-25 04:51:00.000 146 22482.39 184.49 41502.93 47583.79 2024-05-25 04:51:01.000 146 22482.47 184.54 41502.97 88888.00 2024-05-25 04:51:02.000 146 22482.51 184.57 41503.04 88888.00 2024-05-25 04:51:03.000 146 22482.47 184.57 41503.06 88888.00 2024-05-25 04:51:04.000 146 22482.43 184.57 41503.04 88888.00 2024-05-25 04:51:05.000 146 22482.44 184.57 41502.98 47583.81 2024-05-25 04:51:06.000 146 22482.44 184.56 41502.94 88888.00 2024-05-25 04:51:07.000 146 22482.41 184.56 41502.96 88888.00 2024-05-25 04:51:08.000 146 22482.36 184.58 41502.97 88888.00 2024-05-25 04:51:09.000 146 22482.34 184.59 41502.98 88888.00 2024-05-25 04:51:10.000 146 22482.39 184.62 41503.04 47583.80 2024-05-25 04:51:11.000 146 22482.40 184.63 41503.09 88888.00 2024-05-25 04:51:12.000 146 22482.35 184.66 41503.09 88888.00 2024-05-25 04:51:13.000 146 22482.33 184.69 41503.05 88888.00 2024-05-25 04:51:14.000 146 22482.37 184.71 41502.99 88888.00 2024-05-25 04:51:15.000 146 22482.40 184.68 41502.96 47583.78 2024-05-25 04:51:16.000 146 22482.38 184.62 41502.96 88888.00 2024-05-25 04:51:17.000 146 22482.38 184.60 41502.94 88888.00 2024-05-25 04:51:18.000 146 22482.40 184.62 41502.92 88888.00 2024-05-25 04:51:19.000 146 22482.41 184.59 41502.90 88888.00 2024-05-25 04:51:20.000 146 22482.42 184.52 41502.89 47583.82 2024-05-25 04:51:21.000 146 22482.46 184.52 41502.89 88888.00 2024-05-25 04:51:22.000 146 22482.47 184.60 41502.89 88888.00 2024-05-25 04:51:23.000 146 22482.43 184.63 41502.90 88888.00 2024-05-25 04:51:24.000 146 22482.40 184.57 41502.93 88888.00 2024-05-25 04:51:25.000 146 22482.39 184.49 41502.91 47583.79 2024-05-25 04:51:26.000 146 22482.39 184.49 41502.85 88888.00 2024-05-25 04:51:27.000 146 22482.38 184.55 41502.85 88888.00 2024-05-25 04:51:28.000 146 22482.36 184.64 41502.91 88888.00 2024-05-25 04:51:29.000 146 22482.36 184.70 41502.97 88888.00 2024-05-25 04:51:30.000 146 22482.33 184.67 41502.97 47583.83 2024-05-25 04:51:31.000 146 22482.30 184.60 41502.93 88888.00 2024-05-25 04:51:32.000 146 22482.35 184.58 41502.91 88888.00 2024-05-25 04:51:33.000 146 22482.44 184.59 41502.91 88888.00 2024-05-25 04:51:34.000 146 22482.49 184.60 41502.93 88888.00 2024-05-25 04:51:35.000 146 22482.48 184.64 41502.98 47583.82 2024-05-25 04:51:36.000 146 22482.47 184.68 41503.04 88888.00 2024-05-25 04:51:37.000 146 22482.47 184.70 41503.05 88888.00 2024-05-25 04:51:38.000 146 22482.46 184.68 41503.03 88888.00 2024-05-25 04:51:39.000 146 22482.45 184.63 41502.99 88888.00 2024-05-25 04:51:40.000 146 22482.45 184.61 41502.94 47583.82 2024-05-25 04:51:41.000 146 22482.41 184.63 41502.89 88888.00 2024-05-25 04:51:42.000 146 22482.35 184.66 41502.87 88888.00 2024-05-25 04:51:43.000 146 22482.33 184.69 41502.97 88888.00 2024-05-25 04:51:44.000 146 22482.35 184.69 41503.10 88888.00 2024-05-25 04:51:45.000 146 22482.41 184.65 41503.12 47583.87 2024-05-25 04:51:46.000 146 22482.44 184.60 41503.08 88888.00 2024-05-25 04:51:47.000 146 22482.43 184.61 41503.10 88888.00 2024-05-25 04:51:48.000 146 22482.41 184.65 41503.15 88888.00 2024-05-25 04:51:49.000 146 22482.43 184.66 41503.12 88888.00 2024-05-25 04:51:50.000 146 22482.45 184.65 41503.05 47583.87 2024-05-25 04:51:51.000 146 22482.47 184.69 41503.02 88888.00 2024-05-25 04:51:52.000 146 22482.49 184.77 41503.03 88888.00 2024-05-25 04:51:53.000 146 22482.53 184.82 41503.02 88888.00 2024-05-25 04:51:54.000 146 22482.55 184.77 41503.00 88888.00 2024-05-25 04:51:55.000 146 22482.49 184.64 41502.99 47583.86 2024-05-25 04:51:56.000 146 22482.42 184.56 41502.98 88888.00 2024-05-25 04:51:57.000 146 22482.40 184.61 41503.01 88888.00 2024-05-25 04:51:58.000 146 22482.42 184.68 41503.04 88888.00 2024-05-25 04:51:59.000 146 22482.45 184.75 41503.01 88888.00 2024-05-25 04:52:00.000 146 22482.50 184.79 41502.98 47583.87 2024-05-25 04:52:01.000 146 22482.49 184.81 41503.01 88888.00 2024-05-25 04:52:02.000 146 22482.45 184.79 41503.04 88888.00 2024-05-25 04:52:03.000 146 22482.42 184.73 41503.03 88888.00 2024-05-25 04:52:04.000 146 22482.36 184.66 41503.03 88888.00 2024-05-25 04:52:05.000 146 22482.31 184.66 41503.08 47583.87 2024-05-25 04:52:06.000 146 22482.32 184.69 41503.11 88888.00 2024-05-25 04:52:07.000 146 22482.35 184.69 41503.11 88888.00 2024-05-25 04:52:08.000 146 22482.36 184.72 41503.13 88888.00 2024-05-25 04:52:09.000 146 22482.38 184.80 41503.16 88888.00 2024-05-25 04:52:10.000 146 22482.43 184.83 41503.13 47583.89 2024-05-25 04:52:11.000 146 22482.45 184.78 41503.07 88888.00 2024-05-25 04:52:12.000 146 22482.42 184.76 41503.05 88888.00 2024-05-25 04:52:13.000 146 22482.41 184.79 41503.06 88888.00 2024-05-25 04:52:14.000 146 22482.46 184.82 41503.07 88888.00 2024-05-25 04:52:15.000 146 22482.50 184.79 41503.09 47583.90 2024-05-25 04:52:16.000 146 22482.48 184.78 41503.05 88888.00 2024-05-25 04:52:17.000 146 22482.39 184.80 41502.99 88888.00 2024-05-25 04:52:18.000 146 22482.35 184.83 41503.01 88888.00 2024-05-25 04:52:19.000 146 22482.41 184.80 41503.06 88888.00 2024-05-25 04:52:20.000 146 22482.47 184.72 41503.04 47583.90 2024-05-25 04:52:21.000 146 22482.48 184.67 41502.98 88888.00 2024-05-25 04:52:22.000 146 22482.48 184.70 41502.95 88888.00 2024-05-25 04:52:23.000 146 22482.50 184.74 41502.98 88888.00 2024-05-25 04:52:24.000 146 22482.52 184.78 41503.04 88888.00 2024-05-25 04:52:25.000 146 22482.52 184.85 41503.11 47583.90 2024-05-25 04:52:26.000 146 22482.50 184.87 41503.10 88888.00 2024-05-25 04:52:27.000 146 22482.51 184.82 41503.02 88888.00 2024-05-25 04:52:28.000 146 22482.60 184.82 41503.04 88888.00 2024-05-25 04:52:29.000 146 22482.62 184.87 41503.13 88888.00 2024-05-25 04:52:30.000 146 22482.53 184.88 41503.12 47583.92 2024-05-25 04:52:31.000 146 22482.53 184.85 41503.04 88888.00 2024-05-25 04:52:32.000 146 22482.60 184.83 41503.00 88888.00 2024-05-25 04:52:33.000 146 22482.65 184.88 41503.06 88888.00 2024-05-25 04:52:34.000 146 22482.70 184.96 41503.16 88888.00 2024-05-25 04:52:35.000 146 22482.78 184.97 41503.22 47583.95 2024-05-25 04:52:36.000 146 22482.79 184.94 41503.17 88888.00 2024-05-25 04:52:37.000 146 22482.69 184.96 41503.04 88888.00 2024-05-25 04:52:38.000 146 22482.56 184.96 41502.96 88888.00 2024-05-25 04:52:39.000 146 22482.47 184.91 41502.94 88888.00 2024-05-25 04:52:40.000 146 22482.50 184.88 41502.99 47583.96 2024-05-25 04:52:41.000 146 22482.56 184.90 41503.08 88888.00 2024-05-25 04:52:42.000 146 22482.59 184.97 41503.17 88888.00 2024-05-25 04:52:43.000 146 22482.60 185.05 41503.20 88888.00 2024-05-25 04:52:44.000 146 22482.58 185.03 41503.16 88888.00 2024-05-25 04:52:45.000 146 22482.56 184.93 41503.07 47583.94 2024-05-25 04:52:46.000 146 22482.56 184.84 41503.02 88888.00 2024-05-25 04:52:47.000 146 22482.60 184.81 41503.00 88888.00 2024-05-25 04:52:48.000 146 22482.62 184.80 41502.98 88888.00 2024-05-25 04:52:49.000 146 22482.60 184.82 41502.98 88888.00 2024-05-25 04:52:50.000 146 22482.61 184.84 41503.02 47583.97 2024-05-25 04:52:51.000 146 22482.68 184.93 41503.10 88888.00 2024-05-25 04:52:52.000 146 22482.72 185.04 41503.16 88888.00 2024-05-25 04:52:53.000 146 22482.65 185.00 41503.14 88888.00 2024-05-25 04:52:54.000 146 22482.53 184.85 41503.07 88888.00 2024-05-25 04:52:55.000 146 22482.47 184.81 41503.03 47583.98 2024-05-25 04:52:56.000 146 22482.48 184.86 41503.06 88888.00 2024-05-25 04:52:57.000 146 22482.52 184.89 41503.12 88888.00 2024-05-25 04:52:58.000 146 22482.52 184.86 41503.15 88888.00 2024-05-25 04:52:59.000 146 22482.50 184.84 41503.13 88888.00 2024-05-25 04:53:00.000 146 22482.53 184.86 41503.09 47583.95 2024-05-25 04:53:01.000 146 22482.58 184.90 41503.03 88888.00 2024-05-25 04:53:02.000 146 22482.55 184.86 41502.94 88888.00 2024-05-25 04:53:03.000 146 22482.53 184.81 41502.84 88888.00 2024-05-25 04:53:04.000 146 22482.55 184.82 41502.82 88888.00 2024-05-25 04:53:05.000 146 22482.58 184.86 41502.91 47583.94 2024-05-25 04:53:06.000 146 22482.60 184.86 41503.00 88888.00 2024-05-25 04:53:07.000 146 22482.63 184.82 41503.04 88888.00 2024-05-25 04:53:08.000 146 22482.65 184.80 41503.08 88888.00 2024-05-25 04:53:09.000 146 22482.60 184.82 41503.13 88888.00 2024-05-25 04:53:10.000 146 22482.52 184.82 41503.08 47583.94 2024-05-25 04:53:11.000 146 22482.50 184.80 41502.99 88888.00 2024-05-25 04:53:12.000 146 22482.54 184.79 41502.98 88888.00 2024-05-25 04:53:13.000 146 22482.56 184.82 41503.03 88888.00 2024-05-25 04:53:14.000 146 22482.54 184.81 41503.07 88888.00 2024-05-25 04:53:15.000 146 22482.52 184.80 41503.06 47583.98 2024-05-25 04:53:16.000 146 22482.55 184.82 41503.01 88888.00 2024-05-25 04:53:17.000 146 22482.62 184.84 41503.00 88888.00 2024-05-25 04:53:18.000 146 22482.65 184.81 41503.04 88888.00 2024-05-25 04:53:19.000 146 22482.64 184.80 41503.09 88888.00 2024-05-25 04:53:20.000 146 22482.64 184.80 41503.13 47583.98 2024-05-25 04:53:21.000 146 22482.62 184.77 41503.13 88888.00 2024-05-25 04:53:22.000 146 22482.57 184.74 41503.06 88888.00 2024-05-25 04:53:23.000 146 22482.56 184.77 41503.00 88888.00 2024-05-25 04:53:24.000 146 22482.58 184.88 41503.06 88888.00 2024-05-25 04:53:25.000 146 22482.56 184.94 41503.11 47583.93 2024-05-25 04:53:26.000 146 22482.51 184.90 41503.11 88888.00 2024-05-25 04:53:27.000 146 22482.49 184.83 41503.11 88888.00 2024-05-25 04:53:28.000 146 22482.47 184.83 41503.10 88888.00 2024-05-25 04:53:29.000 146 22482.47 184.89 41503.12 88888.00 2024-05-25 04:53:30.000 146 22482.48 184.95 41503.12 47583.97 2024-05-25 04:53:31.000 146 22482.47 184.96 41503.06 88888.00 2024-05-25 04:53:32.000 146 22482.42 184.94 41503.04 88888.00 2024-05-25 04:53:33.000 146 22482.41 184.93 41503.04 88888.00 2024-05-25 04:53:34.000 146 22482.40 184.90 41503.00 88888.00 2024-05-25 04:53:35.000 146 22482.37 184.81 41502.91 47583.97 2024-05-25 04:53:36.000 146 22482.33 184.73 41502.87 88888.00 2024-05-25 04:53:37.000 146 22482.36 184.70 41502.89 88888.00 2024-05-25 04:53:38.000 146 22482.43 184.75 41502.96 88888.00 2024-05-25 04:53:39.000 146 22482.45 184.89 41503.04 88888.00 2024-05-25 04:53:40.000 146 22482.41 184.96 41503.04 47583.98 2024-05-25 04:53:41.000 146 22482.38 184.90 41503.01 88888.00 2024-05-25 04:53:42.000 146 22482.42 184.83 41503.01 88888.00 2024-05-25 04:53:43.000 146 22482.48 184.82 41503.02 88888.00 2024-05-25 04:53:44.000 146 22482.51 184.85 41503.02 88888.00 2024-05-25 04:53:45.000 146 22482.50 184.88 41503.02 47583.98 2024-05-25 04:53:46.000 146 22482.51 184.88 41503.01 88888.00 2024-05-25 04:53:47.000 146 22482.56 184.89 41503.02 88888.00 2024-05-25 04:53:48.000 146 22482.60 184.90 41503.10 88888.00 2024-05-25 04:53:49.000 146 22482.60 184.90 41503.14 88888.00 2024-05-25 04:53:50.000 146 22482.56 184.88 41503.14 47584.00 2024-05-25 04:53:51.000 146 22482.49 184.85 41503.11 88888.00 2024-05-25 04:53:52.000 146 22482.39 184.81 41503.02 88888.00 2024-05-25 04:53:53.000 146 22482.33 184.81 41502.94 88888.00 2024-05-25 04:53:54.000 146 22482.35 184.85 41502.97 88888.00 2024-05-25 04:53:55.000 146 22482.42 184.88 41503.07 47583.98 2024-05-25 04:53:56.000 146 22482.49 184.92 41503.14 88888.00 2024-05-25 04:53:57.000 146 22482.51 184.95 41503.14 88888.00 2024-05-25 04:53:58.000 146 22482.50 184.95 41503.11 88888.00 2024-05-25 04:53:59.000 146 22482.50 184.92 41503.10 88888.00 2024-05-25 04:54:00.000 146 22482.45 184.90 41503.11 47583.98 2024-05-25 04:54:01.000 146 22482.40 184.89 41503.10 88888.00 2024-05-25 04:54:02.000 146 22482.38 184.85 41503.05 88888.00 2024-05-25 04:54:03.000 146 22482.40 184.81 41503.09 88888.00 2024-05-25 04:54:04.000 146 22482.44 184.82 41503.19 88888.00 2024-05-25 04:54:05.000 146 22482.47 184.87 41503.20 47584.02 2024-05-25 04:54:06.000 146 22482.50 184.88 41503.12 88888.00 2024-05-25 04:54:07.000 146 22482.49 184.89 41503.07 88888.00 2024-05-25 04:54:08.000 146 22482.46 184.92 41503.10 88888.00 2024-05-25 04:54:09.000 146 22482.43 184.93 41503.11 88888.00 2024-05-25 04:54:10.000 146 22482.41 184.86 41503.06 47584.00 2024-05-25 04:54:11.000 146 22482.40 184.85 41503.04 88888.00 2024-05-25 04:54:12.000 146 22482.44 184.95 41503.15 88888.00 2024-05-25 04:54:13.000 146 22482.45 185.01 41503.27 88888.00 2024-05-25 04:54:14.000 146 22482.45 185.01 41503.33 88888.00 2024-05-25 04:54:15.000 146 22482.45 185.02 41503.35 47583.99 2024-05-25 04:54:16.000 146 22482.44 184.99 41503.31 88888.00 2024-05-25 04:54:17.000 146 22482.45 184.97 41503.26 88888.00 2024-05-25 04:54:18.000 146 22482.48 185.01 41503.22 88888.00 2024-05-25 04:54:19.000 146 22482.52 185.04 41503.18 88888.00 2024-05-25 04:54:20.000 146 22482.53 185.00 41503.16 47584.00 2024-05-25 04:54:21.000 146 22482.48 184.97 41503.19 88888.00 2024-05-25 04:54:22.000 146 22482.40 184.97 41503.26 88888.00 2024-05-25 04:54:23.000 146 22482.38 184.98 41503.33 88888.00 2024-05-25 04:54:24.000 146 22482.38 184.98 41503.32 88888.00 2024-05-25 04:54:25.000 146 22482.35 184.94 41503.26 47583.99 2024-05-25 04:54:26.000 146 22482.35 184.92 41503.24 88888.00 2024-05-25 04:54:27.000 146 22482.40 184.95 41503.27 88888.00 2024-05-25 04:54:28.000 146 22482.43 185.03 41503.24 88888.00 2024-05-25 04:54:29.000 146 22482.46 185.10 41503.27 88888.00 2024-05-25 04:54:30.000 146 22482.47 185.09 41503.33 47584.00 2024-05-25 04:54:31.000 146 22482.44 185.04 41503.35 88888.00 2024-05-25 04:54:32.000 146 22482.42 185.04 41503.31 88888.00 2024-05-25 04:54:33.000 146 22482.41 185.05 41503.21 88888.00 2024-05-25 04:54:34.000 146 22482.35 185.03 41503.14 88888.00 2024-05-25 04:54:35.000 146 22482.32 185.04 41503.16 47584.00 2024-05-25 04:54:36.000 146 22482.38 185.09 41503.22 88888.00 2024-05-25 04:54:37.000 146 22482.47 185.09 41503.25 88888.00 2024-05-25 04:54:38.000 146 22482.45 185.05 41503.25 88888.00 2024-05-25 04:54:39.000 146 22482.42 185.08 41503.30 88888.00 2024-05-25 04:54:40.000 146 22482.44 185.18 41503.35 47583.98 2024-05-25 04:54:41.000 146 22482.42 185.24 41503.31 88888.00 2024-05-25 04:54:42.000 146 22482.34 185.22 41503.21 88888.00 2024-05-25 04:54:43.000 146 22482.29 185.18 41503.17 88888.00 2024-05-25 04:54:44.000 146 22482.31 185.15 41503.20 88888.00 2024-05-25 04:54:45.000 146 22482.36 185.17 41503.27 47584.00 2024-05-25 04:54:46.000 146 22482.39 185.23 41503.32 88888.00 2024-05-25 04:54:47.000 146 22482.40 185.29 41503.32 88888.00 2024-05-25 04:54:48.000 146 22482.43 185.31 41503.32 88888.00 2024-05-25 04:54:49.000 146 22482.43 185.33 41503.27 88888.00 2024-05-25 04:54:50.000 146 22482.39 185.36 41503.19 47583.99 2024-05-25 04:54:51.000 146 22482.34 185.36 41503.18 88888.00 2024-05-25 04:54:52.000 146 22482.36 185.33 41503.27 88888.00 2024-05-25 04:54:53.000 146 22482.39 185.32 41503.32 88888.00 2024-05-25 04:54:54.000 146 22482.37 185.35 41503.28 88888.00 2024-05-25 04:54:55.000 146 22482.35 185.37 41503.21 47584.01 2024-05-25 04:54:56.000 146 22482.33 185.35 41503.23 88888.00 2024-05-25 04:54:57.000 146 22482.32 185.33 41503.27 88888.00 2024-05-25 04:54:58.000 146 22482.35 185.31 41503.27 88888.00 2024-05-25 04:54:59.000 146 22482.38 185.30 41503.23 88888.00 2024-05-25 04:55:00.000 146 22482.39 185.31 41503.21 47583.98 2024-05-25 04:55:01.000 146 22482.41 185.34 41503.21 88888.00 2024-05-25 04:55:02.000 146 22482.42 185.38 41503.21 88888.00 2024-05-25 04:55:03.000 146 22482.45 185.40 41503.19 88888.00 2024-05-25 04:55:04.000 146 22482.47 185.40 41503.19 88888.00 2024-05-25 04:55:05.000 146 22482.46 185.35 41503.22 47584.00 2024-05-25 04:55:06.000 146 22482.42 185.29 41503.21 88888.00 2024-05-25 04:55:07.000 146 22482.38 185.27 41503.18 88888.00 2024-05-25 04:55:08.000 146 22482.38 185.29 41503.16 88888.00 2024-05-25 04:55:09.000 146 22482.42 185.30 41503.16 88888.00 2024-05-25 04:55:10.000 146 22482.46 185.30 41503.16 47584.00 2024-05-25 04:55:11.000 146 22482.43 185.29 41503.11 88888.00 2024-05-25 04:55:12.000 146 22482.33 185.29 41503.07 88888.00 2024-05-25 04:55:13.000 146 22482.25 185.29 41503.14 88888.00 2024-05-25 04:55:14.000 146 22482.22 185.28 41503.23 88888.00 2024-05-25 04:55:15.000 146 22482.21 185.28 41503.18 47584.02 2024-05-25 04:55:16.000 146 22482.23 185.31 41503.11 88888.00 2024-05-25 04:55:17.000 146 22482.30 185.35 41503.15 88888.00 2024-05-25 04:55:18.000 146 22482.36 185.42 41503.22 88888.00 2024-05-25 04:55:19.000 146 22482.36 185.49 41503.21 88888.00 2024-05-25 04:55:20.000 146 22482.35 185.48 41503.17 47584.03 2024-05-25 04:55:21.000 146 22482.39 185.42 41503.18 88888.00 2024-05-25 04:55:22.000 146 22482.45 185.43 41503.28 88888.00 2024-05-25 04:55:23.000 146 22482.49 185.50 41503.38 88888.00 2024-05-25 04:55:24.000 146 22482.47 185.54 41503.36 88888.00 2024-05-25 04:55:25.000 146 22482.42 185.51 41503.28 47584.03 2024-05-25 04:55:26.000 146 22482.35 185.42 41503.23 88888.00 2024-05-25 04:55:27.000 146 22482.29 185.39 41503.26 88888.00 2024-05-25 04:55:28.000 146 22482.28 185.42 41503.33 88888.00 2024-05-25 04:55:29.000 146 22482.29 185.47 41503.38 88888.00 2024-05-25 04:55:30.000 146 22482.33 185.51 41503.40 47584.07 2024-05-25 04:55:31.000 146 22482.37 185.48 41503.38 88888.00 2024-05-25 04:55:32.000 146 22482.35 185.44 41503.34 88888.00 2024-05-25 04:55:33.000 146 22482.32 185.45 41503.35 88888.00 2024-05-25 04:55:34.000 146 22482.30 185.47 41503.40 88888.00 2024-05-25 04:55:35.000 146 22482.26 185.44 41503.38 47584.04 2024-05-25 04:55:36.000 146 22482.20 185.42 41503.32 88888.00 2024-05-25 04:55:37.000 146 22482.22 185.45 41503.33 88888.00 2024-05-25 04:55:38.000 146 22482.32 185.47 41503.40 88888.00 2024-05-25 04:55:39.000 146 22482.37 185.43 41503.41 88888.00 2024-05-25 04:55:40.000 146 22482.36 185.36 41503.34 47584.06 2024-05-25 04:55:41.000 146 22482.34 185.31 41503.31 88888.00 2024-05-25 04:55:42.000 146 22482.34 185.35 41503.35 88888.00 2024-05-25 04:55:43.000 146 22482.37 185.45 41503.40 88888.00 2024-05-25 04:55:44.000 146 22482.38 185.49 41503.34 88888.00 2024-05-25 04:55:45.000 146 22482.37 185.43 41503.23 47584.07 2024-05-25 04:55:46.000 146 22482.35 185.36 41503.27 88888.00 2024-05-25 04:55:47.000 146 22482.37 185.35 41503.38 88888.00 2024-05-25 04:55:48.000 146 22482.38 185.37 41503.40 88888.00 2024-05-25 04:55:49.000 146 22482.33 185.40 41503.33 88888.00 2024-05-25 04:55:50.000 146 22482.28 185.43 41503.28 47584.05 2024-05-25 04:55:51.000 146 22482.26 185.44 41503.29 88888.00 2024-05-25 04:55:52.000 146 22482.26 185.43 41503.32 88888.00 2024-05-25 04:55:53.000 146 22482.24 185.39 41503.31 88888.00 2024-05-25 04:55:54.000 146 22482.24 185.40 41503.32 88888.00 2024-05-25 04:55:55.000 146 22482.24 185.44 41503.36 47584.04 2024-05-25 04:55:56.000 146 22482.18 185.43 41503.36 88888.00 2024-05-25 04:55:57.000 146 22482.14 185.44 41503.32 88888.00 2024-05-25 04:55:58.000 146 22482.18 185.48 41503.28 88888.00 2024-05-25 04:55:59.000 146 22482.26 185.48 41503.24 88888.00 2024-05-25 04:56:00.000 146 22482.29 185.48 41503.26 47584.01 2024-05-25 04:56:01.000 146 22482.28 185.51 41503.30 88888.00 2024-05-25 04:56:02.000 146 22482.25 185.50 41503.31 88888.00 2024-05-25 04:56:03.000 146 22482.21 185.44 41503.29 88888.00 2024-05-25 04:56:04.000 146 22482.20 185.41 41503.26 88888.00 2024-05-25 04:56:05.000 146 22482.21 185.45 41503.23 47584.05 2024-05-25 04:56:06.000 146 22482.20 185.46 41503.25 88888.00 2024-05-25 04:56:07.000 146 22482.19 185.45 41503.29 88888.00 2024-05-25 04:56:08.000 146 22482.25 185.51 41503.32 88888.00 2024-05-25 04:56:09.000 146 22482.30 185.60 41503.36 88888.00 2024-05-25 04:56:10.000 146 22482.26 185.62 41503.38 47584.00 2024-05-25 04:56:11.000 146 22482.19 185.56 41503.35 88888.00 2024-05-25 04:56:12.000 146 22482.15 185.54 41503.32 88888.00 2024-05-25 04:56:13.000 146 22482.12 185.60 41503.34 88888.00 2024-05-25 04:56:14.000 146 22482.09 185.69 41503.31 88888.00 2024-05-25 04:56:15.000 146 22482.09 185.72 41503.25 47584.01 2024-05-25 04:56:16.000 146 22482.12 185.71 41503.26 88888.00 2024-05-25 04:56:17.000 146 22482.11 185.70 41503.29 88888.00 2024-05-25 04:56:18.000 146 22482.10 185.74 41503.29 88888.00 2024-05-25 04:56:19.000 146 22482.12 185.82 41503.30 88888.00 2024-05-25 04:56:20.000 146 22482.14 185.86 41503.35 47583.99 2024-05-25 04:56:21.000 146 22482.15 185.84 41503.37 88888.00 2024-05-25 04:56:22.000 146 22482.14 185.81 41503.30 88888.00 2024-05-25 04:56:23.000 146 22482.10 185.80 41503.21 88888.00 2024-05-25 04:56:24.000 146 22482.12 185.80 41503.20 88888.00 2024-05-25 04:56:25.000 146 22482.17 185.82 41503.26 47583.99 2024-05-25 04:56:26.000 146 22482.15 185.83 41503.27 88888.00 2024-05-25 04:56:27.000 146 22482.10 185.85 41503.28 88888.00 2024-05-25 04:56:28.000 146 22482.12 185.92 41503.31 88888.00 2024-05-25 04:56:29.000 146 22482.15 185.93 41503.34 88888.00 2024-05-25 04:56:30.000 146 22482.13 185.84 41503.36 47583.99 2024-05-25 04:56:31.000 146 22482.11 185.79 41503.34 88888.00 2024-05-25 04:56:32.000 146 22482.15 185.87 41503.31 88888.00 2024-05-25 04:56:33.000 146 22482.22 185.97 41503.32 88888.00 2024-05-25 04:56:34.000 146 22482.21 186.00 41503.36 88888.00 2024-05-25 04:56:35.000 146 22482.10 185.98 41503.38 47584.00 2024-05-25 04:56:36.000 146 22482.00 185.93 41503.35 88888.00 2024-05-25 04:56:37.000 146 22482.00 185.90 41503.32 88888.00 2024-05-25 04:56:38.000 146 22482.03 185.94 41503.32 88888.00 2024-05-25 04:56:39.000 146 22482.07 185.97 41503.38 88888.00 2024-05-25 04:56:40.000 146 22482.13 185.95 41503.46 47583.99 2024-05-25 04:56:41.000 146 22482.16 185.95 41503.47 88888.00 2024-05-25 04:56:42.000 146 22482.10 185.94 41503.41 88888.00 2024-05-25 04:56:43.000 146 22482.01 185.87 41503.35 88888.00 2024-05-25 04:56:44.000 146 22481.99 185.87 41503.38 88888.00 2024-05-25 04:56:45.000 146 22482.03 185.91 41503.41 47583.97 2024-05-25 04:56:46.000 146 22482.02 185.90 41503.34 88888.00 2024-05-25 04:56:47.000 146 22481.96 185.86 41503.22 88888.00 2024-05-25 04:56:48.000 146 22481.93 185.85 41503.21 88888.00 2024-05-25 04:56:49.000 146 22481.97 185.89 41503.34 88888.00 2024-05-25 04:56:50.000 146 22482.05 185.96 41503.48 47583.99 2024-05-25 04:56:51.000 146 22482.07 186.00 41503.48 88888.00 2024-05-25 04:56:52.000 146 22482.03 186.00 41503.43 88888.00 2024-05-25 04:56:53.000 146 22482.02 186.02 41503.43 88888.00 2024-05-25 04:56:54.000 146 22482.02 186.04 41503.40 88888.00 2024-05-25 04:56:55.000 146 22481.95 186.02 41503.31 47583.94 2024-05-25 04:56:56.000 146 22481.89 185.99 41503.26 88888.00 2024-05-25 04:56:57.000 146 22481.91 186.04 41503.34 88888.00 2024-05-25 04:56:58.000 146 22481.97 186.09 41503.48 88888.00 2024-05-25 04:56:59.000 146 22481.97 186.05 41503.48 88888.00 2024-05-25 04:57:00.000 146 22481.95 185.98 41503.41 47583.93 2024-05-25 04:57:01.000 146 22481.95 185.96 41503.36 88888.00 2024-05-25 04:57:02.000 146 22481.93 185.94 41503.39 88888.00 2024-05-25 04:57:03.000 146 22481.91 185.95 41503.46 88888.00 2024-05-25 04:57:04.000 146 22481.92 186.00 41503.50 88888.00 2024-05-25 04:57:05.000 146 22481.93 186.03 41503.52 47583.95 2024-05-25 04:57:06.000 146 22481.95 186.05 41503.56 88888.00 2024-05-25 04:57:07.000 146 22481.96 186.08 41503.61 88888.00 2024-05-25 04:57:08.000 146 22481.91 186.07 41503.58 88888.00 2024-05-25 04:57:09.000 146 22481.86 186.04 41503.50 88888.00 2024-05-25 04:57:10.000 146 22481.90 186.04 41503.45 47583.96 2024-05-25 04:57:11.000 146 22481.97 186.04 41503.46 88888.00 2024-05-25 04:57:12.000 146 22481.99 186.02 41503.46 88888.00 2024-05-25 04:57:13.000 146 22482.01 185.99 41503.44 88888.00 2024-05-25 04:57:14.000 146 22482.06 186.03 41503.43 88888.00 2024-05-25 04:57:15.000 146 22482.08 186.08 41503.46 47584.03 2024-05-25 04:57:16.000 146 22482.05 186.08 41503.48 88888.00 2024-05-25 04:57:17.000 146 22482.03 186.07 41503.49 88888.00 2024-05-25 04:57:18.000 146 22482.04 186.08 41503.54 88888.00 2024-05-25 04:57:19.000 146 22482.00 186.06 41503.51 88888.00 2024-05-25 04:57:20.000 146 22481.94 186.03 41503.36 47584.02 2024-05-25 04:57:21.000 146 22481.93 186.04 41503.29 88888.00 2024-05-25 04:57:22.000 146 22481.96 186.08 41503.39 88888.00 2024-05-25 04:57:23.000 146 22482.00 186.12 41503.50 88888.00 2024-05-25 04:57:24.000 146 22482.00 186.09 41503.49 88888.00 2024-05-25 04:57:25.000 146 22481.99 186.04 41503.41 47584.01 2024-05-25 04:57:26.000 146 22481.96 186.03 41503.38 88888.00 2024-05-25 04:57:27.000 146 22481.94 186.06 41503.35 88888.00 2024-05-25 04:57:28.000 146 22481.92 186.10 41503.29 88888.00 2024-05-25 04:57:29.000 146 22481.89 186.07 41503.25 88888.00 2024-05-25 04:57:30.000 146 22481.87 186.00 41503.31 47583.98 2024-05-25 04:57:31.000 146 22481.88 186.00 41503.41 88888.00 2024-05-25 04:57:32.000 146 22481.88 186.07 41503.48 88888.00 2024-05-25 04:57:33.000 146 22481.86 186.14 41503.47 88888.00 2024-05-25 04:57:34.000 146 22481.88 186.12 41503.38 88888.00 2024-05-25 04:57:35.000 146 22481.86 186.09 41503.31 47583.99 2024-05-25 04:57:36.000 146 22481.80 186.12 41503.31 88888.00 2024-05-25 04:57:37.000 146 22481.75 186.14 41503.36 88888.00 2024-05-25 04:57:38.000 146 22481.76 186.10 41503.39 88888.00 2024-05-25 04:57:39.000 146 22481.78 186.06 41503.41 88888.00 2024-05-25 04:57:40.000 146 22481.85 186.06 41503.45 47583.94 2024-05-25 04:57:41.000 146 22481.91 186.09 41503.50 88888.00 2024-05-25 04:57:42.000 146 22481.90 186.10 41503.50 88888.00 2024-05-25 04:57:43.000 146 22481.86 186.12 41503.41 88888.00 2024-05-25 04:57:44.000 146 22481.85 186.10 41503.35 88888.00 2024-05-25 04:57:45.000 146 22481.85 186.05 41503.38 47583.96 2024-05-25 04:57:46.000 146 22481.81 186.04 41503.35 88888.00 2024-05-25 04:57:47.000 146 22481.73 186.09 41503.32 88888.00 2024-05-25 04:57:48.000 146 22481.72 186.17 41503.39 88888.00 2024-05-25 04:57:49.000 146 22481.76 186.21 41503.46 88888.00 2024-05-25 04:57:50.000 146 22481.78 186.18 41503.43 47583.96 2024-05-25 04:57:51.000 146 22481.78 186.19 41503.40 88888.00 2024-05-25 04:57:52.000 146 22481.76 186.21 41503.34 88888.00 2024-05-25 04:57:53.000 146 22481.74 186.19 41503.28 88888.00 2024-05-25 04:57:54.000 146 22481.74 186.17 41503.28 88888.00 2024-05-25 04:57:55.000 146 22481.75 186.22 41503.34 47583.97 2024-05-25 04:57:56.000 146 22481.74 186.27 41503.40 88888.00 2024-05-25 04:57:57.000 146 22481.74 186.25 41503.40 88888.00 2024-05-25 04:57:58.000 146 22481.75 186.21 41503.36 88888.00 2024-05-25 04:57:59.000 146 22481.80 186.24 41503.37 88888.00 2024-05-25 04:58:00.000 146 22481.82 186.25 41503.40 47583.96 2024-05-25 04:58:01.000 146 22481.78 186.18 41503.40 88888.00 2024-05-25 04:58:02.000 146 22481.69 186.15 41503.37 88888.00 2024-05-25 04:58:03.000 146 22481.64 186.19 41503.34 88888.00 2024-05-25 04:58:04.000 146 22481.66 186.25 41503.32 88888.00 2024-05-25 04:58:05.000 146 22481.67 186.26 41503.31 47583.91 2024-05-25 04:58:06.000 146 22481.66 186.28 41503.32 88888.00 2024-05-25 04:58:07.000 146 22481.65 186.37 41503.39 88888.00 2024-05-25 04:58:08.000 146 22481.63 186.44 41503.45 88888.00 2024-05-25 04:58:09.000 146 22481.63 186.46 41503.40 88888.00 2024-05-25 04:58:10.000 146 22481.66 186.41 41503.32 47583.89 2024-05-25 04:58:11.000 146 22481.68 186.32 41503.32 88888.00 2024-05-25 04:58:12.000 146 22481.66 186.24 41503.32 88888.00 2024-05-25 04:58:13.000 146 22481.65 186.27 41503.34 88888.00 2024-05-25 04:58:14.000 146 22481.66 186.37 41503.38 88888.00 2024-05-25 04:58:15.000 146 22481.66 186.42 41503.43 47583.88 2024-05-25 04:58:16.000 146 22481.66 186.41 41503.43 88888.00 2024-05-25 04:58:17.000 146 22481.69 186.41 41503.37 88888.00 2024-05-25 04:58:18.000 146 22481.72 186.45 41503.34 88888.00 2024-05-25 04:58:19.000 146 22481.72 186.46 41503.39 88888.00 2024-05-25 04:58:20.000 146 22481.68 186.43 41503.44 47583.89 2024-05-25 04:58:21.000 146 22481.65 186.45 41503.43 88888.00 2024-05-25 04:58:22.000 146 22481.60 186.52 41503.41 88888.00 2024-05-25 04:58:23.000 146 22481.58 186.59 41503.43 88888.00 2024-05-25 04:58:24.000 146 22481.60 186.60 41503.48 88888.00 2024-05-25 04:58:25.000 146 22481.60 186.53 41503.46 47583.94 2024-05-25 04:58:26.000 146 22481.57 186.45 41503.38 88888.00 2024-05-25 04:58:27.000 146 22481.59 186.44 41503.33 88888.00 2024-05-25 04:58:28.000 146 22481.64 186.52 41503.38 88888.00 2024-05-25 04:58:29.000 146 22481.63 186.60 41503.53 88888.00 2024-05-25 04:58:30.000 146 22481.59 186.65 41503.62 47583.91 2024-05-25 04:58:31.000 146 22481.58 186.67 41503.59 88888.00 2024-05-25 04:58:32.000 146 22481.60 186.69 41503.52 88888.00 2024-05-25 04:58:33.000 146 22481.61 186.67 41503.44 88888.00 2024-05-25 04:58:34.000 146 22481.61 186.60 41503.37 88888.00 2024-05-25 04:58:35.000 146 22481.62 186.61 41503.37 47583.94 2024-05-25 04:58:36.000 146 22481.66 186.65 41503.40 88888.00 2024-05-25 04:58:37.000 146 22481.69 186.64 41503.46 88888.00 2024-05-25 04:58:38.000 146 22481.70 186.63 41503.54 88888.00 2024-05-25 04:58:39.000 146 22481.72 186.65 41503.57 88888.00 2024-05-25 04:58:40.000 146 22481.73 186.65 41503.56 47583.94 2024-05-25 04:58:41.000 146 22481.72 186.65 41503.55 88888.00 2024-05-25 04:58:42.000 146 22481.70 186.63 41503.55 88888.00 2024-05-25 04:58:43.000 146 22481.65 186.61 41503.52 88888.00 2024-05-25 04:58:44.000 146 22481.60 186.60 41503.50 88888.00 2024-05-25 04:58:45.000 146 22481.66 186.61 41503.52 47583.98 2024-05-25 04:58:46.000 146 22481.76 186.65 41503.59 88888.00 2024-05-25 04:58:47.000 146 22481.76 186.70 41503.66 88888.00 2024-05-25 04:58:48.000 146 22481.69 186.73 41503.64 88888.00 2024-05-25 04:58:49.000 146 22481.66 186.75 41503.56 88888.00 2024-05-25 04:58:50.000 146 22481.65 186.73 41503.51 47583.97 2024-05-25 04:58:51.000 146 22481.63 186.70 41503.54 88888.00 2024-05-25 04:58:52.000 146 22481.64 186.69 41503.56 88888.00 2024-05-25 04:58:53.000 146 22481.66 186.70 41503.55 88888.00 2024-05-25 04:58:54.000 146 22481.63 186.75 41503.61 88888.00 2024-05-25 04:58:55.000 146 22481.60 186.80 41503.66 47583.97 2024-05-25 04:58:56.000 146 22481.60 186.82 41503.64 88888.00 2024-05-25 04:58:57.000 146 22481.63 186.81 41503.61 88888.00 2024-05-25 04:58:58.000 146 22481.67 186.79 41503.63 88888.00 2024-05-25 04:58:59.000 146 22481.67 186.70 41503.64 88888.00 2024-05-25 04:59:00.000 146 22481.64 186.59 41503.56 47583.97 2024-05-25 04:59:01.000 146 22481.60 186.52 41503.49 88888.00 2024-05-25 04:59:02.000 146 22481.60 186.52 41503.53 88888.00 2024-05-25 04:59:03.000 146 22481.60 186.55 41503.58 88888.00 2024-05-25 04:59:04.000 146 22481.59 186.61 41503.60 88888.00 2024-05-25 04:59:05.000 146 22481.59 186.67 41503.61 47583.97 2024-05-25 04:59:06.000 146 22481.58 186.68 41503.61 88888.00 2024-05-25 04:59:07.000 146 22481.58 186.67 41503.60 88888.00 2024-05-25 04:59:08.000 146 22481.59 186.68 41503.62 88888.00 2024-05-25 04:59:09.000 146 22481.60 186.70 41503.62 88888.00 2024-05-25 04:59:10.000 146 22481.57 186.71 41503.57 47583.99 2024-05-25 04:59:11.000 146 22481.55 186.69 41503.56 88888.00 2024-05-25 04:59:12.000 146 22481.53 186.70 41503.53 88888.00 2024-05-25 04:59:13.000 146 22481.55 186.81 41503.51 88888.00 2024-05-25 04:59:14.000 146 22481.58 186.93 41503.53 88888.00 2024-05-25 04:59:15.000 146 22481.56 186.93 41503.54 47583.92 2024-05-25 04:59:16.000 146 22481.49 186.82 41503.53 88888.00 2024-05-25 04:59:17.000 146 22481.49 186.73 41503.57 88888.00 2024-05-25 04:59:18.000 146 22481.51 186.73 41503.64 88888.00 2024-05-25 04:59:19.000 146 22481.49 186.78 41503.71 88888.00 2024-05-25 04:59:20.000 146 22481.47 186.82 41503.75 47583.94 2024-05-25 04:59:21.000 146 22481.47 186.85 41503.73 88888.00 2024-05-25 04:59:22.000 146 22481.48 186.89 41503.71 88888.00 2024-05-25 04:59:23.000 146 22481.46 186.94 41503.66 88888.00 2024-05-25 04:59:24.000 146 22481.42 186.92 41503.54 88888.00 2024-05-25 04:59:25.000 146 22481.40 186.83 41503.44 47583.96 2024-05-25 04:59:26.000 146 22481.40 186.78 41503.48 88888.00 2024-05-25 04:59:27.000 146 22481.42 186.84 41503.59 88888.00 2024-05-25 04:59:28.000 146 22481.50 186.94 41503.70 88888.00 2024-05-25 04:59:29.000 146 22481.56 186.97 41503.74 88888.00 2024-05-25 04:59:30.000 146 22481.53 186.97 41503.73 47583.93 2024-05-25 04:59:31.000 146 22481.49 186.97 41503.71 88888.00 2024-05-25 04:59:32.000 146 22481.49 186.99 41503.69 88888.00 2024-05-25 04:59:33.000 146 22481.47 187.03 41503.66 88888.00 2024-05-25 04:59:34.000 146 22481.44 187.00 41503.69 88888.00 2024-05-25 04:59:35.000 146 22481.50 186.95 41503.77 47583.93 2024-05-25 04:59:36.000 146 22481.56 186.95 41503.83 88888.00 2024-05-25 04:59:37.000 146 22481.51 186.99 41503.84 88888.00 2024-05-25 04:59:38.000 146 22481.38 187.01 41503.79 88888.00 2024-05-25 04:59:39.000 146 22481.31 187.01 41503.73 88888.00 2024-05-25 04:59:40.000 146 22481.33 187.00 41503.70 47583.90 2024-05-25 04:59:41.000 146 22481.33 187.00 41503.66 88888.00 2024-05-25 04:59:42.000 146 22481.34 187.01 41503.58 88888.00 2024-05-25 04:59:43.000 146 22481.36 187.05 41503.57 88888.00 2024-05-25 04:59:44.000 146 22481.38 187.08 41503.60 88888.00 2024-05-25 04:59:45.000 146 22481.39 187.10 41503.63 47583.92 2024-05-25 04:59:46.000 146 22481.38 187.14 41503.68 88888.00 2024-05-25 04:59:47.000 146 22481.34 187.17 41503.69 88888.00 2024-05-25 04:59:48.000 146 22481.28 187.17 41503.67 88888.00 2024-05-25 04:59:49.000 146 22481.25 187.11 41503.64 88888.00 2024-05-25 04:59:50.000 146 22481.24 187.06 41503.62 47583.87 2024-05-25 04:59:51.000 146 22481.23 187.08 41503.60 88888.00 2024-05-25 04:59:52.000 146 22481.23 187.14 41503.57 88888.00 2024-05-25 04:59:53.000 146 22481.25 187.16 41503.61 88888.00 2024-05-25 04:59:54.000 146 22481.26 187.15 41503.66 88888.00 2024-05-25 04:59:55.000 146 22481.25 187.13 41503.70 47583.89 2024-05-25 04:59:56.000 146 22481.26 187.15 41503.79 88888.00 2024-05-25 04:59:57.000 146 22481.29 187.19 41503.85 88888.00 2024-05-25 04:59:58.000 146 22481.32 187.27 41503.86 88888.00 2024-05-25 04:59:59.000 146 22481.34 187.30 41503.84 88888.00 2024-05-25 05:00:00.000 146 22481.32 187.23 41503.77 47583.87 2024-05-25 05:00:01.000 146 22481.27 187.14 41503.67 88888.00 2024-05-25 05:00:02.000 146 22481.21 187.12 41503.62 88888.00 2024-05-25 05:00:03.000 146 22481.19 187.15 41503.64 88888.00 2024-05-25 05:00:04.000 146 22481.26 187.19 41503.72 88888.00 2024-05-25 05:00:05.000 146 22481.33 187.22 41503.79 47583.88 2024-05-25 05:00:06.000 146 22481.35 187.21 41503.81 88888.00 2024-05-25 05:00:07.000 146 22481.34 187.18 41503.77 88888.00 2024-05-25 05:00:08.000 146 22481.32 187.17 41503.68 88888.00 2024-05-25 05:00:09.000 146 22481.27 187.22 41503.65 88888.00 2024-05-25 05:00:10.000 146 22481.22 187.29 41503.71 47583.88 2024-05-25 05:00:11.000 146 22481.20 187.31 41503.75 88888.00 2024-05-25 05:00:12.000 146 22481.19 187.25 41503.73 88888.00 2024-05-25 05:00:13.000 146 22481.19 187.18 41503.73 88888.00 2024-05-25 05:00:14.000 146 22481.24 187.18 41503.75 88888.00 2024-05-25 05:00:15.000 146 22481.28 187.24 41503.71 47583.89 2024-05-25 05:00:16.000 146 22481.29 187.25 41503.70 88888.00 2024-05-25 05:00:17.000 146 22481.31 187.21 41503.77 88888.00 2024-05-25 05:00:18.000 146 22481.31 187.19 41503.81 88888.00 2024-05-25 05:00:19.000 146 22481.26 187.22 41503.78 88888.00 2024-05-25 05:00:20.000 146 22481.23 187.26 41503.73 47583.90 2024-05-25 05:00:21.000 146 22481.26 187.27 41503.76 88888.00 2024-05-25 05:00:22.000 146 22481.29 187.29 41503.78 88888.00 2024-05-25 05:00:23.000 146 22481.27 187.31 41503.75 88888.00 2024-05-25 05:00:24.000 146 22481.27 187.30 41503.74 88888.00 2024-05-25 05:00:25.000 146 22481.28 187.25 41503.75 47583.86 2024-05-25 05:00:26.000 146 22481.26 187.26 41503.77 88888.00 2024-05-25 05:00:27.000 146 22481.22 187.37 41503.79 88888.00 2024-05-25 05:00:28.000 146 22481.23 187.44 41503.79 88888.00 2024-05-25 05:00:29.000 146 22481.26 187.40 41503.76 88888.00 2024-05-25 05:00:30.000 146 22481.24 187.27 41503.67 47583.85 2024-05-25 05:00:31.000 146 22481.18 187.16 41503.59 88888.00 2024-05-25 05:00:32.000 146 22481.16 187.15 41503.59 88888.00 2024-05-25 05:00:33.000 146 22481.18 187.18 41503.62 88888.00 2024-05-25 05:00:34.000 146 22481.22 187.24 41503.65 88888.00 2024-05-25 05:00:35.000 146 22481.23 187.30 41503.70 47583.85 2024-05-25 05:00:36.000 146 22481.22 187.34 41503.77 88888.00 2024-05-25 05:00:37.000 146 22481.18 187.35 41503.74 88888.00 2024-05-25 05:00:38.000 146 22481.15 187.39 41503.69 88888.00 2024-05-25 05:00:39.000 146 22481.12 187.42 41503.67 88888.00 2024-05-25 05:00:40.000 146 22481.10 187.38 41503.69 47583.86 2024-05-25 05:00:41.000 146 22481.04 187.36 41503.73 88888.00 2024-05-25 05:00:42.000 146 22481.01 187.42 41503.76 88888.00 2024-05-25 05:00:43.000 146 22481.03 187.47 41503.68 88888.00 2024-05-25 05:00:44.000 146 22481.06 187.46 41503.57 88888.00 2024-05-25 05:00:45.000 146 22481.11 187.40 41503.56 47583.86 2024-05-25 05:00:46.000 146 22481.13 187.33 41503.60 88888.00 2024-05-25 05:00:47.000 146 22481.07 187.29 41503.57 88888.00 2024-05-25 05:00:48.000 146 22481.00 187.30 41503.52 88888.00 2024-05-25 05:00:49.000 146 22480.99 187.31 41503.50 88888.00 2024-05-25 05:00:50.000 146 22481.01 187.30 41503.54 47583.85 2024-05-25 05:00:51.000 146 22481.02 187.27 41503.58 88888.00 2024-05-25 05:00:52.000 146 22481.00 187.25 41503.60 88888.00 2024-05-25 05:00:53.000 146 22481.03 187.30 41503.63 88888.00 2024-05-25 05:00:54.000 146 22481.08 187.39 41503.66 88888.00 2024-05-25 05:00:55.000 146 22481.05 187.44 41503.70 47583.86 2024-05-25 05:00:56.000 146 22480.98 187.48 41503.73 88888.00 2024-05-25 05:00:57.000 146 22480.93 187.45 41503.71 88888.00 2024-05-25 05:00:58.000 146 22480.92 187.38 41503.72 88888.00 2024-05-25 05:00:59.000 146 22480.95 187.37 41503.81 88888.00 2024-05-25 05:01:00.000 146 22480.97 187.40 41503.85 47583.83 2024-05-25 05:01:01.000 146 22480.97 187.43 41503.81 88888.00 2024-05-25 05:01:02.000 146 22480.96 187.44 41503.78 88888.00 2024-05-25 05:01:03.000 146 22480.94 187.38 41503.79 88888.00 2024-05-25 05:01:04.000 146 22480.95 187.36 41503.82 88888.00 2024-05-25 05:01:05.000 146 22480.98 187.40 41503.80 47583.80 2024-05-25 05:01:06.000 146 22480.99 187.43 41503.75 88888.00 2024-05-25 05:01:07.000 146 22480.98 187.44 41503.73 88888.00 2024-05-25 05:01:08.000 146 22480.98 187.43 41503.74 88888.00 2024-05-25 05:01:09.000 146 22480.97 187.43 41503.79 88888.00 2024-05-25 05:01:10.000 146 22480.93 187.49 41503.86 47583.79 2024-05-25 05:01:11.000 146 22480.90 187.57 41503.96 88888.00 2024-05-25 05:01:12.000 146 22480.91 187.54 41503.96 88888.00 2024-05-25 05:01:13.000 146 22480.95 187.50 41503.89 88888.00 2024-05-25 05:01:14.000 146 22480.97 187.54 41503.89 88888.00 2024-05-25 05:01:15.000 146 22480.95 187.56 41503.93 47583.84 2024-05-25 05:01:16.000 146 22480.93 187.50 41503.93 88888.00 2024-05-25 05:01:17.000 146 22480.95 187.46 41503.89 88888.00 2024-05-25 05:01:18.000 146 22480.98 187.48 41503.84 88888.00 2024-05-25 05:01:19.000 146 22480.94 187.52 41503.82 88888.00 2024-05-25 05:01:20.000 146 22480.86 187.53 41503.85 47583.84 2024-05-25 05:01:21.000 146 22480.83 187.50 41503.93 88888.00 2024-05-25 05:01:22.000 146 22480.85 187.45 41503.98 88888.00 2024-05-25 05:01:23.000 146 22480.83 187.44 41503.94 88888.00 2024-05-25 05:01:24.000 146 22480.80 187.45 41503.88 88888.00 2024-05-25 05:01:25.000 146 22480.81 187.42 41503.84 47583.86 2024-05-25 05:01:26.000 146 22480.85 187.35 41503.80 88888.00 2024-05-25 05:01:27.000 146 22480.93 187.29 41503.81 88888.00 2024-05-25 05:01:28.000 146 22481.03 187.28 41503.88 88888.00 2024-05-25 05:01:29.000 146 22481.08 187.31 41503.98 88888.00 2024-05-25 05:01:30.000 146 22481.04 187.31 41504.00 47583.85 2024-05-25 05:01:31.000 146 22481.02 187.29 41504.02 88888.00 2024-05-25 05:01:32.000 146 22481.05 187.29 41504.04 88888.00 2024-05-25 05:01:33.000 146 22481.06 187.34 41504.04 88888.00 2024-05-25 05:01:34.000 146 22481.04 187.38 41504.03 88888.00 2024-05-25 05:01:35.000 146 22481.03 187.38 41504.00 47583.85 2024-05-25 05:01:36.000 146 22480.99 187.32 41503.93 88888.00 2024-05-25 05:01:37.000 146 22480.94 187.26 41503.80 88888.00 2024-05-25 05:01:38.000 146 22480.94 187.21 41503.69 88888.00 2024-05-25 05:01:39.000 146 22480.96 187.15 41503.69 88888.00 2024-05-25 05:01:40.000 146 22480.95 187.14 41503.75 47583.87 2024-05-25 05:01:41.000 146 22480.96 187.19 41503.78 88888.00 2024-05-25 05:01:42.000 146 22481.01 187.29 41503.81 88888.00 2024-05-25 05:01:43.000 146 22481.04 187.35 41503.82 88888.00 2024-05-25 05:01:44.000 146 22481.03 187.34 41503.80 88888.00 2024-05-25 05:01:45.000 146 22481.00 187.33 41503.79 47583.85 2024-05-25 05:01:46.000 146 22480.95 187.34 41503.80 88888.00 2024-05-25 05:01:47.000 146 22480.92 187.34 41503.76 88888.00 2024-05-25 05:01:48.000 146 22480.94 187.30 41503.68 88888.00 2024-05-25 05:01:49.000 146 22480.97 187.28 41503.64 88888.00 2024-05-25 05:01:50.000 146 22480.94 187.28 41503.62 47583.87 2024-05-25 05:01:51.000 146 22480.91 187.31 41503.62 88888.00 2024-05-25 05:01:52.000 146 22480.94 187.36 41503.71 88888.00 2024-05-25 05:01:53.000 146 22480.96 187.38 41503.73 88888.00 2024-05-25 05:01:54.000 146 22480.92 187.40 41503.67 88888.00 2024-05-25 05:01:55.000 146 22480.91 187.42 41503.68 47583.91 2024-05-25 05:01:56.000 146 22480.93 187.40 41503.73 88888.00 2024-05-25 05:01:57.000 146 22480.93 187.37 41503.73 88888.00 2024-05-25 05:01:58.000 146 22480.92 187.35 41503.73 88888.00 2024-05-25 05:01:59.000 146 22480.93 187.38 41503.75 88888.00 2024-05-25 05:02:00.000 146 22481.00 187.40 41503.75 47583.89 2024-05-25 05:02:01.000 146 22481.06 187.37 41503.73 88888.00 2024-05-25 05:02:02.000 146 22481.06 187.33 41503.75 88888.00 2024-05-25 05:02:03.000 146 22481.07 187.31 41503.76 88888.00 2024-05-25 05:02:04.000 146 22481.13 187.31 41503.77 88888.00 2024-05-25 05:02:05.000 146 22481.23 187.33 41503.78 47583.90 2024-05-25 05:02:06.000 146 22481.30 187.32 41503.80 88888.00 2024-05-25 05:02:07.000 146 22481.28 187.33 41503.81 88888.00 2024-05-25 05:02:08.000 146 22481.19 187.38 41503.78 88888.00 2024-05-25 05:02:09.000 146 22481.08 187.38 41503.72 88888.00 2024-05-25 05:02:10.000 146 22481.04 187.32 41503.68 47583.88 2024-05-25 05:02:11.000 146 22481.07 187.29 41503.67 88888.00 2024-05-25 05:02:12.000 146 22481.09 187.30 41503.69 88888.00 2024-05-25 05:02:13.000 146 22481.06 187.33 41503.69 88888.00 2024-05-25 05:02:14.000 146 22481.03 187.34 41503.69 88888.00 2024-05-25 05:02:15.000 146 22481.04 187.35 41503.71 47583.91 2024-05-25 05:02:16.000 146 22481.05 187.36 41503.72 88888.00 2024-05-25 05:02:17.000 146 22481.03 187.38 41503.71 88888.00 2024-05-25 05:02:18.000 146 22481.04 187.42 41503.77 88888.00 2024-05-25 05:02:19.000 146 22481.08 187.48 41503.84 88888.00 2024-05-25 05:02:20.000 146 22481.10 187.48 41503.85 47583.89 2024-05-25 05:02:21.000 146 22481.09 187.44 41503.83 88888.00 2024-05-25 05:02:22.000 146 22481.05 187.48 41503.84 88888.00 2024-05-25 05:02:23.000 146 22480.99 187.54 41503.86 88888.00 2024-05-25 05:02:24.000 146 22480.98 187.57 41503.87 88888.00 2024-05-25 05:02:25.000 146 22481.02 187.56 41503.84 47583.87 2024-05-25 05:02:26.000 146 22481.03 187.53 41503.79 88888.00 2024-05-25 05:02:27.000 146 22480.99 187.48 41503.78 88888.00 2024-05-25 05:02:28.000 146 22480.95 187.46 41503.84 88888.00 2024-05-25 05:02:29.000 146 22480.92 187.49 41503.88 88888.00 2024-05-25 05:02:30.000 146 22480.93 187.52 41503.87 47583.91 2024-05-25 05:02:31.000 146 22480.94 187.53 41503.86 88888.00 2024-05-25 05:02:32.000 146 22480.92 187.53 41503.84 88888.00 2024-05-25 05:02:33.000 146 22480.93 187.53 41503.84 88888.00 2024-05-25 05:02:34.000 146 22480.96 187.55 41503.86 88888.00 2024-05-25 05:02:35.000 146 22480.94 187.58 41503.86 47583.88 2024-05-25 05:02:36.000 146 22480.90 187.59 41503.88 88888.00 2024-05-25 05:02:37.000 146 22480.88 187.57 41503.89 88888.00 2024-05-25 05:02:38.000 146 22480.86 187.55 41503.89 88888.00 2024-05-25 05:02:39.000 146 22480.86 187.56 41503.93 88888.00 2024-05-25 05:02:40.000 146 22480.92 187.59 41503.99 47583.83 2024-05-25 05:02:41.000 146 22480.97 187.62 41503.98 88888.00 2024-05-25 05:02:42.000 146 22480.93 187.65 41503.90 88888.00 2024-05-25 05:02:43.000 146 22480.86 187.65 41503.87 88888.00 2024-05-25 05:02:44.000 146 22480.85 187.66 41503.91 88888.00 2024-05-25 05:02:45.000 146 22480.90 187.69 41503.96 47583.87 2024-05-25 05:02:46.000 146 22480.92 187.73 41504.00 88888.00 2024-05-25 05:02:47.000 146 22480.89 187.70 41503.98 88888.00 2024-05-25 05:02:48.000 146 22480.87 187.64 41503.98 88888.00 2024-05-25 05:02:49.000 146 22480.91 187.63 41504.03 88888.00 2024-05-25 05:02:50.000 146 22480.97 187.62 41504.11 47583.87 2024-05-25 05:02:51.000 146 22480.97 187.58 41504.16 88888.00 2024-05-25 05:02:52.000 146 22480.95 187.56 41504.13 88888.00 2024-05-25 05:02:53.000 146 22480.96 187.57 41504.06 88888.00 2024-05-25 05:02:54.000 146 22480.98 187.60 41504.05 88888.00 2024-05-25 05:02:55.000 146 22481.00 187.66 41504.09 47583.89 2024-05-25 05:02:56.000 146 22480.97 187.67 41504.12 88888.00 2024-05-25 05:02:57.000 146 22480.94 187.65 41504.17 88888.00 2024-05-25 05:02:58.000 146 22480.92 187.67 41504.18 88888.00 2024-05-25 05:02:59.000 146 22480.92 187.68 41504.13 88888.00 2024-05-25 05:03:00.000 146 22480.93 187.65 41504.04 47583.90 2024-05-25 05:03:01.000 146 22480.92 187.64 41503.98 88888.00 2024-05-25 05:03:02.000 146 22480.92 187.69 41503.98 88888.00 2024-05-25 05:03:03.000 146 22480.96 187.79 41504.04 88888.00 2024-05-25 05:03:04.000 146 22480.98 187.88 41504.07 88888.00 2024-05-25 05:03:05.000 146 22480.94 187.88 41504.04 47583.92 2024-05-25 05:03:06.000 146 22480.87 187.78 41504.00 88888.00 2024-05-25 05:03:07.000 146 22480.85 187.70 41503.96 88888.00 2024-05-25 05:03:08.000 146 22480.91 187.68 41503.94 88888.00 2024-05-25 05:03:09.000 146 22480.95 187.70 41503.97 88888.00 2024-05-25 05:03:10.000 146 22480.93 187.74 41504.01 47583.93 2024-05-25 05:03:11.000 146 22480.90 187.78 41504.01 88888.00 2024-05-25 05:03:12.000 146 22480.90 187.82 41504.06 88888.00 2024-05-25 05:03:13.000 146 22480.94 187.83 41504.13 88888.00 2024-05-25 05:03:14.000 146 22480.98 187.80 41504.11 88888.00 2024-05-25 05:03:15.000 146 22480.98 187.77 41504.06 47583.91 2024-05-25 05:03:16.000 146 22480.94 187.76 41504.08 88888.00 2024-05-25 05:03:17.000 146 22480.92 187.74 41504.06 88888.00 2024-05-25 05:03:18.000 146 22480.91 187.71 41503.95 88888.00 2024-05-25 05:03:19.000 146 22480.90 187.72 41503.82 88888.00 2024-05-25 05:03:20.000 146 22480.92 187.74 41503.78 47583.91 2024-05-25 05:03:21.000 146 22480.95 187.73 41503.84 88888.00 2024-05-25 05:03:22.000 146 22480.94 187.74 41503.94 88888.00 2024-05-25 05:03:23.000 146 22480.94 187.78 41503.99 88888.00 2024-05-25 05:03:24.000 146 22480.98 187.83 41504.01 88888.00 2024-05-25 05:03:25.000 146 22481.01 187.82 41503.98 47583.95 2024-05-25 05:03:26.000 146 22480.98 187.76 41503.91 88888.00 2024-05-25 05:03:27.000 146 22480.92 187.74 41503.88 88888.00 2024-05-25 05:03:28.000 146 22480.87 187.77 41503.88 88888.00 2024-05-25 05:03:29.000 146 22480.86 187.78 41503.89 88888.00 2024-05-25 05:03:30.000 146 22480.87 187.77 41503.91 47583.95 2024-05-25 05:03:31.000 146 22480.89 187.76 41503.89 88888.00 2024-05-25 05:03:32.000 146 22480.94 187.79 41503.88 88888.00 2024-05-25 05:03:33.000 146 22481.00 187.85 41503.96 88888.00 2024-05-25 05:03:34.000 146 22481.00 187.89 41504.03 88888.00 2024-05-25 05:03:35.000 146 22480.96 187.86 41504.06 47583.94 2024-05-25 05:03:36.000 146 22480.94 187.79 41504.09 88888.00 2024-05-25 05:03:37.000 146 22480.94 187.73 41504.13 88888.00 2024-05-25 05:03:38.000 146 22480.95 187.74 41504.14 88888.00 2024-05-25 05:03:39.000 146 22480.94 187.78 41504.16 88888.00 2024-05-25 05:03:40.000 146 22480.91 187.76 41504.16 47583.99 2024-05-25 05:03:41.000 146 22480.89 187.68 41504.14 88888.00 2024-05-25 05:03:42.000 146 22480.88 187.61 41504.10 88888.00 2024-05-25 05:03:43.000 146 22480.86 187.57 41504.09 88888.00 2024-05-25 05:03:44.000 146 22480.86 187.59 41504.10 88888.00 2024-05-25 05:03:45.000 146 22480.90 187.63 41504.09 47583.98 2024-05-25 05:03:46.000 146 22480.96 187.60 41504.09 88888.00 2024-05-25 05:03:47.000 146 22480.98 187.53 41504.11 88888.00 2024-05-25 05:03:48.000 146 22481.00 187.50 41504.11 88888.00 2024-05-25 05:03:49.000 146 22481.02 187.52 41504.10 88888.00 2024-05-25 05:03:50.000 146 22481.04 187.54 41504.10 47584.02 2024-05-25 05:03:51.000 146 22481.05 187.49 41504.11 88888.00 2024-05-25 05:03:52.000 146 22481.04 187.40 41504.11 88888.00 2024-05-25 05:03:53.000 146 22481.02 187.38 41504.07 88888.00 2024-05-25 05:03:54.000 146 22481.00 187.46 41504.02 88888.00 2024-05-25 05:03:55.000 146 22480.99 187.56 41504.00 47584.02 2024-05-25 05:03:56.000 146 22481.02 187.60 41504.06 88888.00 2024-05-25 05:03:57.000 146 22481.07 187.62 41504.17 88888.00 2024-05-25 05:03:58.000 146 22481.08 187.61 41504.23 88888.00 2024-05-25 05:03:59.000 146 22481.03 187.58 41504.20 88888.00 2024-05-25 05:04:00.000 146 22480.96 187.52 41504.15 47584.03 2024-05-25 05:04:01.000 146 22480.96 187.46 41504.06 88888.00 2024-05-25 05:04:02.000 146 22481.00 187.41 41504.00 88888.00 2024-05-25 05:04:03.000 146 22481.03 187.38 41504.00 88888.00 2024-05-25 05:04:04.000 146 22481.02 187.40 41504.03 88888.00 2024-05-25 05:04:05.000 146 22480.98 187.46 41504.01 47584.04 2024-05-25 05:04:06.000 146 22480.95 187.50 41504.00 88888.00 2024-05-25 05:04:07.000 146 22480.91 187.51 41504.02 88888.00 2024-05-25 05:04:08.000 146 22480.90 187.50 41504.05 88888.00 2024-05-25 05:04:09.000 146 22480.95 187.51 41504.09 88888.00 2024-05-25 05:04:10.000 146 22481.00 187.53 41504.14 47584.06 2024-05-25 05:04:11.000 146 22481.06 187.54 41504.20 88888.00 2024-05-25 05:04:12.000 146 22481.10 187.53 41504.23 88888.00 2024-05-25 05:04:13.000 146 22481.12 187.50 41504.14 88888.00 2024-05-25 05:04:14.000 146 22481.11 187.44 41504.05 88888.00 2024-05-25 05:04:15.000 146 22481.12 187.38 41504.06 47584.05 2024-05-25 05:04:16.000 146 22481.13 187.33 41504.06 88888.00 2024-05-25 05:04:17.000 146 22481.12 187.34 41504.05 88888.00 2024-05-25 05:04:18.000 146 22481.11 187.38 41504.07 88888.00 2024-05-25 05:04:19.000 146 22481.07 187.39 41504.07 88888.00 2024-05-25 05:04:20.000 146 22481.03 187.38 41504.06 47584.07 2024-05-25 05:04:21.000 146 22481.05 187.40 41504.09 88888.00 2024-05-25 05:04:22.000 146 22481.08 187.43 41504.12 88888.00 2024-05-25 05:04:23.000 146 22481.07 187.42 41504.12 88888.00 2024-05-25 05:04:24.000 146 22481.04 187.38 41504.10 88888.00 2024-05-25 05:04:25.000 146 22481.02 187.36 41504.05 47584.07 2024-05-25 05:04:26.000 146 22481.00 187.36 41503.97 88888.00 2024-05-25 05:04:27.000 146 22480.96 187.39 41503.94 88888.00 2024-05-25 05:04:28.000 146 22480.93 187.45 41504.00 88888.00 2024-05-25 05:04:29.000 146 22480.94 187.47 41504.07 88888.00 2024-05-25 05:04:30.000 146 22480.97 187.46 41504.06 47584.03 2024-05-25 05:04:31.000 146 22480.98 187.47 41503.98 88888.00 2024-05-25 05:04:32.000 146 22480.94 187.50 41503.96 88888.00 2024-05-25 05:04:33.000 146 22480.94 187.54 41504.05 88888.00 2024-05-25 05:04:34.000 146 22481.00 187.56 41504.18 88888.00 2024-05-25 05:04:35.000 146 22481.00 187.53 41504.20 47584.04 2024-05-25 05:04:36.000 146 22480.96 187.48 41504.15 88888.00 2024-05-25 05:04:37.000 146 22480.94 187.44 41504.12 88888.00 2024-05-25 05:04:38.000 146 22480.97 187.44 41504.07 88888.00 2024-05-25 05:04:39.000 146 22481.03 187.49 41504.02 88888.00 2024-05-25 05:04:40.000 146 22481.09 187.53 41504.02 47584.05 2024-05-25 05:04:41.000 146 22481.10 187.50 41504.02 88888.00 2024-05-25 05:04:42.000 146 22481.04 187.41 41504.00 88888.00 2024-05-25 05:04:43.000 146 22481.00 187.38 41504.01 88888.00 2024-05-25 05:04:44.000 146 22481.00 187.43 41504.04 88888.00 2024-05-25 05:04:45.000 146 22481.01 187.47 41504.03 47584.04 2024-05-25 05:04:46.000 146 22481.02 187.49 41503.98 88888.00 2024-05-25 05:04:47.000 146 22480.99 187.49 41503.88 88888.00 2024-05-25 05:04:48.000 146 22480.96 187.48 41503.84 88888.00 2024-05-25 05:04:49.000 146 22480.95 187.49 41503.92 88888.00 2024-05-25 05:04:50.000 146 22480.98 187.52 41503.98 47584.07 2024-05-25 05:04:51.000 146 22480.99 187.53 41503.96 88888.00 2024-05-25 05:04:52.000 146 22480.94 187.55 41503.92 88888.00 2024-05-25 05:04:53.000 146 22480.86 187.56 41503.88 88888.00 2024-05-25 05:04:54.000 146 22480.84 187.58 41503.87 88888.00 2024-05-25 05:04:55.000 146 22480.85 187.62 41503.93 47584.04 2024-05-25 05:04:56.000 146 22480.85 187.57 41503.98 88888.00 2024-05-25 05:04:57.000 146 22480.85 187.48 41504.00 88888.00 2024-05-25 05:04:58.000 146 22480.87 187.46 41503.97 88888.00 2024-05-25 05:04:59.000 146 22480.88 187.47 41503.91 88888.00 2024-05-25 05:05:00.000 146 22480.93 187.44 41503.93 47584.06 2024-05-25 05:05:01.000 146 22480.99 187.43 41504.03 88888.00 2024-05-25 05:05:02.000 146 22481.03 187.50 41504.10 88888.00 2024-05-25 05:05:03.000 146 22481.03 187.62 41504.11 88888.00 2024-05-25 05:05:04.000 146 22481.01 187.68 41504.11 88888.00 2024-05-25 05:05:05.000 146 22480.95 187.66 41504.07 47584.06 2024-05-25 05:05:06.000 146 22480.91 187.64 41504.02 88888.00 2024-05-25 05:05:07.000 146 22480.91 187.66 41504.06 88888.00 2024-05-25 05:05:08.000 146 22480.93 187.70 41504.16 88888.00 2024-05-25 05:05:09.000 146 22480.94 187.75 41504.24 88888.00 2024-05-25 05:05:10.000 146 22480.95 187.74 41504.24 47584.07 2024-05-25 05:05:11.000 146 22480.97 187.66 41504.17 88888.00 2024-05-25 05:05:12.000 146 22480.99 187.56 41504.08 88888.00 2024-05-25 05:05:13.000 146 22481.04 187.52 41504.06 88888.00 2024-05-25 05:05:14.000 146 22481.08 187.56 41504.08 88888.00 2024-05-25 05:05:15.000 146 22481.05 187.59 41504.10 47584.08 2024-05-25 05:05:16.000 146 22480.98 187.57 41504.18 88888.00 2024-05-25 05:05:17.000 146 22480.93 187.50 41504.26 88888.00 2024-05-25 05:05:18.000 146 22480.94 187.52 41504.24 88888.00 2024-05-25 05:05:19.000 146 22480.98 187.62 41504.14 88888.00 2024-05-25 05:05:20.000 146 22481.02 187.68 41504.07 47584.04 2024-05-25 05:05:21.000 146 22481.00 187.68 41504.05 88888.00 2024-05-25 05:05:22.000 146 22480.93 187.66 41504.02 88888.00 2024-05-25 05:05:23.000 146 22480.91 187.68 41504.02 88888.00 2024-05-25 05:05:24.000 146 22480.93 187.76 41504.07 88888.00 2024-05-25 05:05:25.000 146 22480.91 187.82 41504.09 47584.06 2024-05-25 05:05:26.000 146 22480.86 187.83 41504.05 88888.00 2024-05-25 05:05:27.000 146 22480.87 187.82 41504.04 88888.00 2024-05-25 05:05:28.000 146 22480.94 187.82 41504.04 88888.00 2024-05-25 05:05:29.000 146 22480.95 187.86 41504.02 88888.00 2024-05-25 05:05:30.000 146 22480.92 187.89 41504.00 47584.07 2024-05-25 05:05:31.000 146 22480.92 187.88 41504.02 88888.00 2024-05-25 05:05:32.000 146 22480.94 187.82 41504.04 88888.00 2024-05-25 05:05:33.000 146 22480.91 187.77 41504.01 88888.00 2024-05-25 05:05:34.000 146 22480.89 187.74 41503.98 88888.00 2024-05-25 05:05:35.000 146 22480.94 187.71 41504.02 47584.06 2024-05-25 05:05:36.000 146 22480.99 187.71 41504.11 88888.00 2024-05-25 05:05:37.000 146 22480.98 187.76 41504.14 88888.00 2024-05-25 05:05:38.000 146 22480.96 187.81 41504.13 88888.00 2024-05-25 05:05:39.000 146 22481.00 187.85 41504.16 88888.00 2024-05-25 05:05:40.000 146 22481.09 187.88 41504.19 47584.09 2024-05-25 05:05:41.000 146 22481.12 187.87 41504.16 88888.00 2024-05-25 05:05:42.000 146 22481.07 187.84 41504.15 88888.00 2024-05-25 05:05:43.000 146 22481.03 187.80 41504.20 88888.00 2024-05-25 05:05:44.000 146 22481.03 187.78 41504.27 88888.00 2024-05-25 05:05:45.000 146 22481.07 187.79 41504.33 47584.09 2024-05-25 05:05:46.000 146 22481.07 187.81 41504.35 88888.00 2024-05-25 05:05:47.000 146 22481.02 187.83 41504.33 88888.00 2024-05-25 05:05:48.000 146 22480.99 187.88 41504.31 88888.00 2024-05-25 05:05:49.000 146 22481.00 187.92 41504.24 88888.00 2024-05-25 05:05:50.000 146 22480.99 187.94 41504.16 47584.09 2024-05-25 05:05:51.000 146 22480.98 187.94 41504.13 88888.00 2024-05-25 05:05:52.000 146 22480.98 187.93 41504.16 88888.00 2024-05-25 05:05:53.000 146 22480.97 187.95 41504.23 88888.00 2024-05-25 05:05:54.000 146 22480.96 187.97 41504.27 88888.00 2024-05-25 05:05:55.000 146 22480.93 187.94 41504.20 47584.08 2024-05-25 05:05:56.000 146 22480.93 187.91 41504.10 88888.00 2024-05-25 05:05:57.000 146 22480.97 187.91 41504.03 88888.00 2024-05-25 05:05:58.000 146 22480.98 187.90 41503.96 88888.00 2024-05-25 05:05:59.000 146 22480.97 187.88 41503.93 88888.00 2024-05-25 05:06:00.000 146 22480.98 187.85 41504.02 47584.12 2024-05-25 05:06:01.000 146 22481.01 187.86 41504.18 88888.00 2024-05-25 05:06:02.000 146 22480.99 187.90 41504.25 88888.00 2024-05-25 05:06:03.000 146 22480.94 187.93 41504.20 88888.00 2024-05-25 05:06:04.000 146 22480.91 187.98 41504.17 88888.00 2024-05-25 05:06:05.000 146 22480.90 188.00 41504.21 47584.10 2024-05-25 05:06:06.000 146 22480.88 187.99 41504.23 88888.00 2024-05-25 05:06:07.000 146 22480.84 187.97 41504.21 88888.00 2024-05-25 05:06:08.000 146 22480.86 187.97 41504.14 88888.00 2024-05-25 05:06:09.000 146 22480.93 188.03 41504.09 88888.00 2024-05-25 05:06:10.000 146 22480.96 188.13 41504.13 47584.09 2024-05-25 05:06:11.000 146 22480.94 188.15 41504.17 88888.00 2024-05-25 05:06:12.000 146 22480.92 188.08 41504.13 88888.00 2024-05-25 05:06:13.000 146 22480.92 188.07 41504.14 88888.00 2024-05-25 05:06:14.000 146 22480.94 188.15 41504.26 88888.00 2024-05-25 05:06:15.000 146 22480.93 188.17 41504.29 47584.08 2024-05-25 05:06:16.000 146 22480.90 188.14 41504.25 88888.00 2024-05-25 05:06:17.000 146 22480.91 188.15 41504.24 88888.00 2024-05-25 05:06:18.000 146 22480.92 188.17 41504.25 88888.00 2024-05-25 05:06:19.000 146 22480.92 188.14 41504.26 88888.00 2024-05-25 05:06:20.000 146 22480.95 188.09 41504.29 47584.11 2024-05-25 05:06:21.000 146 22480.97 188.12 41504.31 88888.00 2024-05-25 05:06:22.000 146 22480.93 188.21 41504.29 88888.00 2024-05-25 05:06:23.000 146 22480.91 188.29 41504.29 88888.00 2024-05-25 05:06:24.000 146 22480.94 188.29 41504.33 88888.00 2024-05-25 05:06:25.000 146 22480.97 188.23 41504.34 47584.08 2024-05-25 05:06:26.000 146 22480.96 188.20 41504.29 88888.00 2024-05-25 05:06:27.000 146 22480.91 188.22 41504.25 88888.00 2024-05-25 05:06:28.000 146 22480.88 188.22 41504.26 88888.00 2024-05-25 05:06:29.000 146 22480.88 188.21 41504.21 88888.00 2024-05-25 05:06:30.000 146 22480.88 188.19 41504.12 47584.13 2024-05-25 05:06:31.000 146 22480.85 188.18 41504.06 88888.00 2024-05-25 05:06:32.000 146 22480.80 188.18 41504.04 88888.00 2024-05-25 05:06:33.000 146 22480.80 188.17 41504.01 88888.00 2024-05-25 05:06:34.000 146 22480.85 188.14 41504.00 88888.00 2024-05-25 05:06:35.000 146 22480.88 188.12 41504.01 47584.09 2024-05-25 05:06:36.000 146 22480.88 188.14 41504.05 88888.00 2024-05-25 05:06:37.000 146 22480.87 188.17 41504.08 88888.00 2024-05-25 05:06:38.000 146 22480.90 188.22 41504.04 88888.00 2024-05-25 05:06:39.000 146 22480.93 188.24 41503.97 88888.00 2024-05-25 05:06:40.000 146 22480.93 188.18 41503.95 47584.11 2024-05-25 05:06:41.000 146 22480.90 188.10 41504.02 88888.00 2024-05-25 05:06:42.000 146 22480.89 188.12 41504.12 88888.00 2024-05-25 05:06:43.000 146 22480.91 188.22 41504.18 88888.00 2024-05-25 05:06:44.000 146 22480.96 188.31 41504.20 88888.00 2024-05-25 05:06:45.000 146 22480.99 188.29 41504.19 47584.11 2024-05-25 05:06:46.000 146 22481.00 188.26 41504.17 88888.00 2024-05-25 05:06:47.000 146 22480.98 188.29 41504.15 88888.00 2024-05-25 05:06:48.000 146 22480.93 188.33 41504.15 88888.00 2024-05-25 05:06:49.000 146 22480.87 188.36 41504.17 88888.00 2024-05-25 05:06:50.000 146 22480.84 188.38 41504.21 47584.11 2024-05-25 05:06:51.000 146 22480.85 188.37 41504.22 88888.00 2024-05-25 05:06:52.000 146 22480.83 188.32 41504.19 88888.00 2024-05-25 05:06:53.000 146 22480.82 188.34 41504.22 88888.00 2024-05-25 05:06:54.000 146 22480.84 188.43 41504.31 88888.00 2024-05-25 05:06:55.000 146 22480.84 188.44 41504.36 47584.11 2024-05-25 05:06:56.000 146 22480.85 188.42 41504.37 88888.00 2024-05-25 05:06:57.000 146 22480.88 188.50 41504.36 88888.00 2024-05-25 05:06:58.000 146 22480.89 188.57 41504.32 88888.00 2024-05-25 05:06:59.000 146 22480.90 188.57 41504.35 88888.00 2024-05-25 05:07:00.000 146 22480.90 188.57 41504.43 47584.10 2024-05-25 05:07:01.000 146 22480.84 188.55 41504.36 88888.00 2024-05-25 05:07:02.000 146 22480.81 188.53 41504.25 88888.00 2024-05-25 05:07:03.000 146 22480.85 188.56 41504.24 88888.00 2024-05-25 05:07:04.000 146 22480.89 188.57 41504.26 88888.00 2024-05-25 05:07:05.000 146 22480.86 188.53 41504.21 47584.12 2024-05-25 05:07:06.000 146 22480.84 188.51 41504.18 88888.00 2024-05-25 05:07:07.000 146 22480.88 188.59 41504.20 88888.00 2024-05-25 05:07:08.000 146 22480.92 188.64 41504.18 88888.00 2024-05-25 05:07:09.000 146 22480.93 188.62 41504.13 88888.00 2024-05-25 05:07:10.000 146 22480.90 188.60 41504.14 47584.14 2024-05-25 05:07:11.000 146 22480.85 188.63 41504.23 88888.00 2024-05-25 05:07:12.000 146 22480.87 188.71 41504.31 88888.00 2024-05-25 05:07:13.000 146 22480.90 188.76 41504.31 88888.00 2024-05-25 05:07:14.000 146 22480.89 188.71 41504.28 88888.00 2024-05-25 05:07:15.000 146 22480.87 188.63 41504.24 47584.14 2024-05-25 05:07:16.000 146 22480.85 188.58 41504.21 88888.00 2024-05-25 05:07:17.000 146 22480.83 188.59 41504.21 88888.00 2024-05-25 05:07:18.000 146 22480.87 188.61 41504.27 88888.00 2024-05-25 05:07:19.000 146 22480.93 188.61 41504.31 88888.00 2024-05-25 05:07:20.000 146 22480.96 188.61 41504.35 47584.17 2024-05-25 05:07:21.000 146 22480.99 188.63 41504.41 88888.00 2024-05-25 05:07:22.000 146 22481.03 188.68 41504.43 88888.00 2024-05-25 05:07:23.000 146 22481.02 188.72 41504.39 88888.00 2024-05-25 05:07:24.000 146 22480.94 188.75 41504.36 88888.00 2024-05-25 05:07:25.000 146 22480.88 188.77 41504.34 47584.18 2024-05-25 05:07:26.000 146 22480.88 188.76 41504.34 88888.00 2024-05-25 05:07:27.000 146 22480.92 188.72 41504.37 88888.00 2024-05-25 05:07:28.000 146 22480.98 188.73 41504.40 88888.00 2024-05-25 05:07:29.000 146 22481.02 188.79 41504.37 88888.00 2024-05-25 05:07:30.000 146 22481.00 188.81 41504.32 47584.18 2024-05-25 05:07:31.000 146 22480.97 188.79 41504.31 88888.00 2024-05-25 05:07:32.000 146 22480.98 188.77 41504.32 88888.00 2024-05-25 05:07:33.000 146 22480.94 188.79 41504.33 88888.00 2024-05-25 05:07:34.000 146 22480.87 188.80 41504.34 88888.00 2024-05-25 05:07:35.000 146 22480.86 188.79 41504.33 47584.19 2024-05-25 05:07:36.000 146 22480.89 188.78 41504.36 88888.00 2024-05-25 05:07:37.000 146 22480.90 188.78 41504.46 88888.00 2024-05-25 05:07:38.000 146 22480.91 188.78 41504.51 88888.00 2024-05-25 05:07:39.000 146 22480.94 188.82 41504.56 88888.00 2024-05-25 05:07:40.000 146 22480.96 188.88 41504.64 47584.21 2024-05-25 05:07:41.000 146 22480.90 188.85 41504.64 88888.00 2024-05-25 05:07:42.000 146 22480.81 188.82 41504.54 88888.00 2024-05-25 05:07:43.000 146 22480.77 188.90 41504.48 88888.00 2024-05-25 05:07:44.000 146 22480.80 188.97 41504.47 88888.00 2024-05-25 05:07:45.000 146 22480.85 188.94 41504.44 47584.19 2024-05-25 05:07:46.000 146 22480.87 188.88 41504.40 88888.00 2024-05-25 05:07:47.000 146 22480.90 188.85 41504.41 88888.00 2024-05-25 05:07:48.000 146 22480.90 188.83 41504.44 88888.00 2024-05-25 05:07:49.000 146 22480.88 188.84 41504.42 88888.00 2024-05-25 05:07:50.000 146 22480.90 188.88 41504.37 47584.17 2024-05-25 05:07:51.000 146 22480.91 188.88 41504.31 88888.00 2024-05-25 05:07:52.000 146 22480.89 188.88 41504.31 88888.00 2024-05-25 05:07:53.000 146 22480.90 188.89 41504.37 88888.00 2024-05-25 05:07:54.000 146 22480.94 188.91 41504.39 88888.00 2024-05-25 05:07:55.000 146 22480.95 188.93 41504.33 47584.21 2024-05-25 05:07:56.000 146 22480.94 188.94 41504.32 88888.00 2024-05-25 05:07:57.000 146 22480.96 188.96 41504.41 88888.00 2024-05-25 05:07:58.000 146 22480.99 189.04 41504.49 88888.00 2024-05-25 05:07:59.000 146 22481.02 189.16 41504.51 88888.00 2024-05-25 05:08:00.000 146 22481.04 189.19 41504.55 47584.23 2024-05-25 05:08:01.000 146 22481.03 189.14 41504.62 88888.00 2024-05-25 05:08:02.000 146 22480.98 189.06 41504.63 88888.00 2024-05-25 05:08:03.000 146 22480.93 189.01 41504.55 88888.00 2024-05-25 05:08:04.000 146 22480.90 189.00 41504.48 88888.00 2024-05-25 05:08:05.000 146 22480.91 189.04 41504.49 47584.25 2024-05-25 05:08:06.000 146 22480.95 189.03 41504.54 88888.00 2024-05-25 05:08:07.000 146 22480.94 188.95 41504.59 88888.00 2024-05-25 05:08:08.000 146 22480.91 188.90 41504.56 88888.00 2024-05-25 05:08:09.000 146 22480.91 188.97 41504.52 88888.00 2024-05-25 05:08:10.000 146 22480.91 189.04 41504.49 47584.25 2024-05-25 05:08:11.000 146 22480.85 189.01 41504.46 88888.00 2024-05-25 05:08:12.000 146 22480.78 188.94 41504.44 88888.00 2024-05-25 05:08:13.000 146 22480.73 188.91 41504.41 88888.00 2024-05-25 05:08:14.000 146 22480.75 188.96 41504.44 88888.00 2024-05-25 05:08:15.000 146 22480.79 189.03 41504.50 47584.26 2024-05-25 05:08:16.000 146 22480.83 189.07 41504.54 88888.00 2024-05-25 05:08:17.000 146 22480.88 189.06 41504.57 88888.00 2024-05-25 05:08:18.000 146 22480.93 189.01 41504.60 88888.00 2024-05-25 05:08:19.000 146 22480.92 189.02 41504.62 88888.00 2024-05-25 05:08:20.000 146 22480.89 189.08 41504.62 47584.29 2024-05-25 05:08:21.000 146 22480.88 189.08 41504.60 88888.00 2024-05-25 05:08:22.000 146 22480.90 189.08 41504.59 88888.00 2024-05-25 05:08:23.000 146 22480.93 189.15 41504.57 88888.00 2024-05-25 05:08:24.000 146 22480.98 189.20 41504.56 88888.00 2024-05-25 05:08:25.000 146 22480.98 189.19 41504.53 47584.27 2024-05-25 05:08:26.000 146 22480.96 189.19 41504.52 88888.00 2024-05-25 05:08:27.000 146 22480.94 189.18 41504.54 88888.00 2024-05-25 05:08:28.000 146 22480.94 189.16 41504.59 88888.00 2024-05-25 05:08:29.000 146 22480.94 189.14 41504.60 88888.00 2024-05-25 05:08:30.000 146 22480.92 189.13 41504.56 47584.28 2024-05-25 05:08:31.000 146 22480.94 189.14 41504.57 88888.00 2024-05-25 05:08:32.000 146 22481.00 189.21 41504.62 88888.00 2024-05-25 05:08:33.000 146 22481.03 189.28 41504.61 88888.00 2024-05-25 05:08:34.000 146 22481.03 189.28 41504.50 88888.00 2024-05-25 05:08:35.000 146 22481.03 189.26 41504.44 47584.25 2024-05-25 05:08:36.000 146 22481.01 189.24 41504.46 88888.00 2024-05-25 05:08:37.000 146 22481.00 189.23 41504.48 88888.00 2024-05-25 05:08:38.000 146 22480.99 189.22 41504.47 88888.00 2024-05-25 05:08:39.000 146 22481.00 189.23 41504.46 88888.00 2024-05-25 05:08:40.000 146 22481.02 189.26 41504.50 47584.26 2024-05-25 05:08:41.000 146 22481.02 189.27 41504.54 88888.00 2024-05-25 05:08:42.000 146 22480.99 189.27 41504.54 88888.00 2024-05-25 05:08:43.000 146 22480.97 189.32 41504.50 88888.00 2024-05-25 05:08:44.000 146 22480.98 189.39 41504.48 88888.00 2024-05-25 05:08:45.000 146 22480.98 189.42 41504.50 47584.25 2024-05-25 05:08:46.000 146 22480.96 189.44 41504.52 88888.00 2024-05-25 05:08:47.000 146 22480.97 189.46 41504.53 88888.00 2024-05-25 05:08:48.000 146 22480.99 189.47 41504.51 88888.00 2024-05-25 05:08:49.000 146 22480.97 189.49 41504.50 88888.00 2024-05-25 05:08:50.000 146 22480.96 189.55 41504.54 47584.25 2024-05-25 05:08:51.000 146 22480.99 189.62 41504.63 88888.00 2024-05-25 05:08:52.000 146 22481.03 189.68 41504.67 88888.00 2024-05-25 05:08:53.000 146 22481.01 189.69 41504.63 88888.00 2024-05-25 05:08:54.000 146 22480.94 189.64 41504.61 88888.00 2024-05-25 05:08:55.000 146 22480.88 189.59 41504.62 47584.23 2024-05-25 05:08:56.000 146 22480.89 189.61 41504.64 88888.00 2024-05-25 05:08:57.000 146 22480.94 189.66 41504.65 88888.00 2024-05-25 05:08:58.000 146 22480.95 189.66 41504.59 88888.00 2024-05-25 05:08:59.000 146 22480.90 189.65 41504.50 88888.00 2024-05-25 05:09:00.000 146 22480.90 189.64 41504.47 47584.23 2024-05-25 05:09:01.000 146 22480.94 189.62 41504.54 88888.00 2024-05-25 05:09:02.000 146 22480.95 189.62 41504.57 88888.00 2024-05-25 05:09:03.000 146 22480.90 189.63 41504.53 88888.00 2024-05-25 05:09:04.000 146 22480.86 189.64 41504.48 88888.00 2024-05-25 05:09:05.000 146 22480.86 189.69 41504.50 47584.24 2024-05-25 05:09:06.000 146 22480.90 189.75 41504.57 88888.00 2024-05-25 05:09:07.000 146 22480.94 189.78 41504.63 88888.00 2024-05-25 05:09:08.000 146 22480.98 189.76 41504.64 88888.00 2024-05-25 05:09:09.000 146 22480.97 189.78 41504.61 88888.00 2024-05-25 05:09:10.000 146 22480.94 189.83 41504.57 47584.23 2024-05-25 05:09:11.000 146 22480.90 189.87 41504.57 88888.00 2024-05-25 05:09:12.000 146 22480.89 189.88 41504.57 88888.00 2024-05-25 05:09:13.000 146 22480.86 189.88 41504.49 88888.00 2024-05-25 05:09:14.000 146 22480.82 189.91 41504.37 88888.00 2024-05-25 05:09:15.000 146 22480.82 189.98 41504.41 47584.28 2024-05-25 05:09:16.000 146 22480.83 190.02 41504.54 88888.00 2024-05-25 05:09:17.000 146 22480.81 189.99 41504.55 88888.00 2024-05-25 05:09:18.000 146 22480.80 189.96 41504.48 88888.00 2024-05-25 05:09:19.000 146 22480.82 189.95 41504.47 88888.00 2024-05-25 05:09:20.000 146 22480.84 189.94 41504.43 47584.25 2024-05-25 05:09:21.000 146 22480.85 189.92 41504.34 88888.00 2024-05-25 05:09:22.000 146 22480.85 189.94 41504.34 88888.00 2024-05-25 05:09:23.000 146 22480.83 189.97 41504.39 88888.00 2024-05-25 05:09:24.000 146 22480.82 189.98 41504.43 88888.00 2024-05-25 05:09:25.000 146 22480.80 190.03 41504.44 47584.27 2024-05-25 05:09:26.000 146 22480.80 190.14 41504.52 88888.00 2024-05-25 05:09:27.000 146 22480.85 190.21 41504.63 88888.00 2024-05-25 05:09:28.000 146 22480.92 190.20 41504.63 88888.00 2024-05-25 05:09:29.000 146 22480.94 190.20 41504.56 88888.00 2024-05-25 05:09:30.000 146 22480.93 190.25 41504.56 47584.26 2024-05-25 05:09:31.000 146 22480.91 190.25 41504.66 88888.00 2024-05-25 05:09:32.000 146 22480.90 190.21 41504.71 88888.00 2024-05-25 05:09:33.000 146 22480.89 190.18 41504.68 88888.00 2024-05-25 05:09:34.000 146 22480.86 190.20 41504.64 88888.00 2024-05-25 05:09:35.000 146 22480.84 190.22 41504.63 47584.27 2024-05-25 05:09:36.000 146 22480.82 190.24 41504.61 88888.00 2024-05-25 05:09:37.000 146 22480.80 190.22 41504.61 88888.00 2024-05-25 05:09:38.000 146 22480.80 190.22 41504.62 88888.00 2024-05-25 05:09:39.000 146 22480.82 190.25 41504.61 88888.00 2024-05-25 05:09:40.000 146 22480.85 190.28 41504.61 47584.28 2024-05-25 05:09:41.000 146 22480.89 190.28 41504.60 88888.00 2024-05-25 05:09:42.000 146 22480.93 190.27 41504.57 88888.00 2024-05-25 05:09:43.000 146 22480.93 190.31 41504.59 88888.00 2024-05-25 05:09:44.000 146 22480.93 190.40 41504.65 88888.00 2024-05-25 05:09:45.000 146 22480.94 190.47 41504.67 47584.29 2024-05-25 05:09:46.000 146 22480.94 190.50 41504.68 88888.00 2024-05-25 05:09:47.000 146 22480.91 190.49 41504.67 88888.00 2024-05-25 05:09:48.000 146 22480.90 190.48 41504.64 88888.00 2024-05-25 05:09:49.000 146 22480.92 190.49 41504.62 88888.00 2024-05-25 05:09:50.000 146 22480.92 190.52 41504.66 47584.30 2024-05-25 05:09:51.000 146 22480.92 190.56 41504.73 88888.00 2024-05-25 05:09:52.000 146 22480.92 190.61 41504.79 88888.00 2024-05-25 05:09:53.000 146 22480.89 190.61 41504.81 88888.00 2024-05-25 05:09:54.000 146 22480.87 190.55 41504.82 88888.00 2024-05-25 05:09:55.000 146 22480.85 190.48 41504.82 47584.29 2024-05-25 05:09:56.000 146 22480.84 190.48 41504.81 88888.00 2024-05-25 05:09:57.000 146 22480.84 190.53 41504.78 88888.00 2024-05-25 05:09:58.000 146 22480.86 190.57 41504.76 88888.00 2024-05-25 05:09:59.000 146 22480.85 190.61 41504.72 88888.00 2024-05-25 05:10:00.000 146 22480.83 190.64 41504.68 47584.33 2024-05-25 05:10:01.000 146 22480.85 190.63 41504.68 88888.00 2024-05-25 05:10:02.000 146 22480.88 190.60 41504.72 88888.00 2024-05-25 05:10:03.000 146 22480.86 190.62 41504.80 88888.00 2024-05-25 05:10:04.000 146 22480.81 190.66 41504.86 88888.00 2024-05-25 05:10:05.000 146 22480.79 190.68 41504.89 47584.32 2024-05-25 05:10:06.000 146 22480.81 190.66 41504.86 88888.00 2024-05-25 05:10:07.000 146 22480.83 190.65 41504.81 88888.00 2024-05-25 05:10:08.000 146 22480.82 190.67 41504.83 88888.00 2024-05-25 05:10:09.000 146 22480.81 190.72 41504.86 88888.00 2024-05-25 05:10:10.000 146 22480.83 190.75 41504.86 47584.33 2024-05-25 05:10:11.000 146 22480.84 190.73 41504.84 88888.00 2024-05-25 05:10:12.000 146 22480.84 190.74 41504.80 88888.00 2024-05-25 05:10:13.000 146 22480.88 190.79 41504.80 88888.00 2024-05-25 05:10:14.000 146 22480.89 190.82 41504.81 88888.00 2024-05-25 05:10:15.000 146 22480.82 190.82 41504.76 47584.30 2024-05-25 05:10:16.000 146 22480.75 190.80 41504.67 88888.00 2024-05-25 05:10:17.000 146 22480.74 190.80 41504.62 88888.00 2024-05-25 05:10:18.000 146 22480.76 190.80 41504.59 88888.00 2024-05-25 05:10:19.000 146 22480.77 190.80 41504.59 88888.00 2024-05-25 05:10:20.000 146 22480.74 190.81 41504.64 47584.33 2024-05-25 05:10:21.000 146 22480.72 190.85 41504.71 88888.00 2024-05-25 05:10:22.000 146 22480.72 190.94 41504.73 88888.00 2024-05-25 05:10:23.000 146 22480.70 190.99 41504.66 88888.00 2024-05-25 05:10:24.000 146 22480.67 190.93 41504.57 88888.00 2024-05-25 05:10:25.000 146 22480.65 190.88 41504.59 47584.37 2024-05-25 05:10:26.000 146 22480.65 190.91 41504.69 88888.00 2024-05-25 05:10:27.000 146 22480.64 190.93 41504.80 88888.00 2024-05-25 05:10:28.000 146 22480.62 190.94 41504.86 88888.00 2024-05-25 05:10:29.000 146 22480.62 190.96 41504.90 88888.00 2024-05-25 05:10:30.000 146 22480.65 190.95 41504.96 47584.34 2024-05-25 05:10:31.000 146 22480.66 190.91 41504.96 88888.00 2024-05-25 05:10:32.000 146 22480.64 190.89 41504.84 88888.00 2024-05-25 05:10:33.000 146 22480.61 190.93 41504.73 88888.00 2024-05-25 05:10:34.000 146 22480.61 190.94 41504.75 88888.00 2024-05-25 05:10:35.000 146 22480.64 190.93 41504.83 47584.34 2024-05-25 05:10:36.000 146 22480.65 190.94 41504.91 88888.00 2024-05-25 05:10:37.000 146 22480.61 190.95 41504.91 88888.00 2024-05-25 05:10:38.000 146 22480.58 190.93 41504.85 88888.00 2024-05-25 05:10:39.000 146 22480.58 190.94 41504.82 88888.00 2024-05-25 05:10:40.000 146 22480.57 190.96 41504.86 47584.35 2024-05-25 05:10:41.000 146 22480.57 190.99 41504.90 88888.00 2024-05-25 05:10:42.000 146 22480.59 191.01 41504.90 88888.00 2024-05-25 05:10:43.000 146 22480.61 190.99 41504.89 88888.00 2024-05-25 05:10:44.000 146 22480.62 191.03 41504.93 88888.00 2024-05-25 05:10:45.000 146 22480.61 191.12 41504.97 47584.33 2024-05-25 05:10:46.000 146 22480.60 191.13 41504.92 88888.00 2024-05-25 05:10:47.000 146 22480.61 191.07 41504.83 88888.00 2024-05-25 05:10:48.000 146 22480.65 191.06 41504.82 88888.00 2024-05-25 05:10:49.000 146 22480.63 191.09 41504.84 88888.00 2024-05-25 05:10:50.000 146 22480.57 191.08 41504.82 47584.33 2024-05-25 05:10:51.000 146 22480.55 191.02 41504.79 88888.00 2024-05-25 05:10:52.000 146 22480.58 190.99 41504.76 88888.00 2024-05-25 05:10:53.000 146 22480.63 191.06 41504.78 88888.00 2024-05-25 05:10:54.000 146 22480.67 191.17 41504.83 88888.00 2024-05-25 05:10:55.000 146 22480.65 191.22 41504.85 47584.34 2024-05-25 05:10:56.000 146 22480.64 191.23 41504.79 88888.00 2024-05-25 05:10:57.000 146 22480.66 191.20 41504.69 88888.00 2024-05-25 05:10:58.000 146 22480.67 191.18 41504.63 88888.00 2024-05-25 05:10:59.000 146 22480.65 191.18 41504.64 88888.00 2024-05-25 05:11:00.000 146 22480.63 191.22 41504.69 47584.35 2024-05-25 05:11:01.000 146 22480.63 191.29 41504.79 88888.00 2024-05-25 05:11:02.000 146 22480.64 191.36 41504.93 88888.00 2024-05-25 05:11:03.000 146 22480.65 191.40 41504.95 88888.00 2024-05-25 05:11:04.000 146 22480.67 191.40 41504.85 88888.00 2024-05-25 05:11:05.000 146 22480.67 191.39 41504.83 47584.37 2024-05-25 05:11:06.000 146 22480.66 191.33 41504.89 88888.00 2024-05-25 05:11:07.000 146 22480.67 191.27 41504.89 88888.00 2024-05-25 05:11:08.000 146 22480.66 191.24 41504.85 88888.00 2024-05-25 05:11:09.000 146 22480.66 191.26 41504.82 88888.00 2024-05-25 05:11:10.000 146 22480.69 191.33 41504.86 47584.40 2024-05-25 05:11:11.000 146 22480.72 191.41 41504.92 88888.00 2024-05-25 05:11:12.000 146 22480.71 191.44 41504.96 88888.00 2024-05-25 05:11:13.000 146 22480.70 191.45 41504.95 88888.00 2024-05-25 05:11:14.000 146 22480.70 191.40 41504.89 88888.00 2024-05-25 05:11:15.000 146 22480.69 191.28 41504.82 47584.43 2024-05-25 05:11:16.000 146 22480.68 191.19 41504.80 88888.00 2024-05-25 05:11:17.000 146 22480.68 191.19 41504.85 88888.00 2024-05-25 05:11:18.000 146 22480.69 191.22 41504.88 88888.00 2024-05-25 05:11:19.000 146 22480.69 191.22 41504.84 88888.00 2024-05-25 05:11:20.000 146 22480.68 191.25 41504.82 47584.44 2024-05-25 05:11:21.000 146 22480.68 191.30 41504.85 88888.00 2024-05-25 05:11:22.000 146 22480.63 191.26 41504.83 88888.00 2024-05-25 05:11:23.000 146 22480.57 191.17 41504.77 88888.00 2024-05-25 05:11:24.000 146 22480.56 191.12 41504.70 88888.00 2024-05-25 05:11:25.000 146 22480.56 191.11 41504.69 47584.45 2024-05-25 05:11:26.000 146 22480.57 191.11 41504.74 88888.00 2024-05-25 05:11:27.000 146 22480.60 191.17 41504.80 88888.00 2024-05-25 05:11:28.000 146 22480.62 191.27 41504.78 88888.00 2024-05-25 05:11:29.000 146 22480.58 191.35 41504.73 88888.00 2024-05-25 05:11:30.000 146 22480.50 191.40 41504.72 47584.43 2024-05-25 05:11:31.000 146 22480.46 191.42 41504.79 88888.00 2024-05-25 05:11:32.000 146 22480.49 191.42 41504.83 88888.00 2024-05-25 05:11:33.000 146 22480.55 191.42 41504.79 88888.00 2024-05-25 05:11:34.000 146 22480.54 191.39 41504.78 88888.00 2024-05-25 05:11:35.000 146 22480.48 191.36 41504.80 47584.39 2024-05-25 05:11:36.000 146 22480.43 191.38 41504.76 88888.00 2024-05-25 05:11:37.000 146 22480.44 191.44 41504.70 88888.00 2024-05-25 05:11:38.000 146 22480.46 191.46 41504.69 88888.00 2024-05-25 05:11:39.000 146 22480.48 191.46 41504.70 88888.00 2024-05-25 05:11:40.000 146 22480.50 191.48 41504.74 47584.39 2024-05-25 05:11:41.000 146 22480.53 191.48 41504.79 88888.00 2024-05-25 05:11:42.000 146 22480.54 191.46 41504.79 88888.00 2024-05-25 05:11:43.000 146 22480.54 191.46 41504.81 88888.00 2024-05-25 05:11:44.000 146 22480.56 191.46 41504.86 88888.00 2024-05-25 05:11:45.000 146 22480.55 191.48 41504.91 47584.38 2024-05-25 05:11:46.000 146 22480.52 191.49 41504.89 88888.00 2024-05-25 05:11:47.000 146 22480.49 191.49 41504.81 88888.00 2024-05-25 05:11:48.000 146 22480.46 191.53 41504.79 88888.00 2024-05-25 05:11:49.000 146 22480.46 191.60 41504.84 88888.00 2024-05-25 05:11:50.000 146 22480.48 191.65 41504.90 47584.35 2024-05-25 05:11:51.000 146 22480.46 191.69 41504.90 88888.00 2024-05-25 05:11:52.000 146 22480.43 191.78 41504.86 88888.00 2024-05-25 05:11:53.000 146 22480.42 191.78 41504.86 88888.00 2024-05-25 05:11:54.000 146 22480.44 191.69 41504.88 88888.00 2024-05-25 05:11:55.000 146 22480.48 191.63 41504.91 47584.39 2024-05-25 05:11:56.000 146 22480.48 191.63 41504.93 88888.00 2024-05-25 05:11:57.000 146 22480.44 191.64 41504.92 88888.00 2024-05-25 05:11:58.000 146 22480.37 191.63 41504.86 88888.00 2024-05-25 05:11:59.000 146 22480.34 191.66 41504.73 88888.00 2024-05-25 05:12:00.000 146 22480.34 191.75 41504.66 47584.39 2024-05-25 05:12:01.000 146 22480.34 191.77 41504.65 88888.00 2024-05-25 05:12:02.000 146 22480.33 191.70 41504.62 88888.00 2024-05-25 05:12:03.000 146 22480.37 191.64 41504.60 88888.00 2024-05-25 05:12:04.000 146 22480.44 191.64 41504.64 88888.00 2024-05-25 05:12:05.000 146 22480.45 191.64 41504.70 47584.39 2024-05-25 05:12:06.000 146 22480.40 191.65 41504.72 88888.00 2024-05-25 05:12:07.000 146 22480.40 191.70 41504.69 88888.00 2024-05-25 05:12:08.000 146 22480.46 191.76 41504.67 88888.00 2024-05-25 05:12:09.000 146 22480.52 191.84 41504.67 88888.00 2024-05-25 05:12:10.000 146 22480.50 191.87 41504.67 47584.36 2024-05-25 05:12:11.000 146 22480.46 191.89 41504.67 88888.00 2024-05-25 05:12:12.000 146 22480.46 191.91 41504.74 88888.00 2024-05-25 05:12:13.000 146 22480.47 191.91 41504.82 88888.00 2024-05-25 05:12:14.000 146 22480.46 191.91 41504.82 88888.00 2024-05-25 05:12:15.000 146 22480.44 191.92 41504.82 47584.40 2024-05-25 05:12:16.000 146 22480.44 191.89 41504.85 88888.00 2024-05-25 05:12:17.000 146 22480.44 191.89 41504.91 88888.00 2024-05-25 05:12:18.000 146 22480.45 191.94 41504.94 88888.00 2024-05-25 05:12:19.000 146 22480.47 191.99 41504.94 88888.00 2024-05-25 05:12:20.000 146 22480.49 192.02 41504.98 47584.42 2024-05-25 05:12:21.000 146 22480.49 192.01 41505.02 88888.00 2024-05-25 05:12:22.000 146 22480.44 191.94 41504.97 88888.00 2024-05-25 05:12:23.000 146 22480.38 191.90 41504.90 88888.00 2024-05-25 05:12:24.000 146 22480.40 191.93 41504.94 88888.00 2024-05-25 05:12:25.000 146 22480.44 192.00 41504.98 47584.44 2024-05-25 05:12:26.000 146 22480.44 192.05 41504.97 88888.00 2024-05-25 05:12:27.000 146 22480.42 192.09 41504.98 88888.00 2024-05-25 05:12:28.000 146 22480.42 192.10 41505.04 88888.00 2024-05-25 05:12:29.000 146 22480.37 192.08 41505.02 88888.00 2024-05-25 05:12:30.000 146 22480.32 192.08 41504.92 47584.46 2024-05-25 05:12:31.000 146 22480.34 192.15 41504.92 88888.00 2024-05-25 05:12:32.000 146 22480.40 192.22 41505.04 88888.00 2024-05-25 05:12:33.000 146 22480.44 192.23 41505.11 88888.00 2024-05-25 05:12:34.000 146 22480.48 192.19 41505.07 88888.00 2024-05-25 05:12:35.000 146 22480.49 192.15 41505.06 47584.49 2024-05-25 05:12:36.000 146 22480.48 192.15 41505.10 88888.00 2024-05-25 05:12:37.000 146 22480.47 192.18 41505.10 88888.00 2024-05-25 05:12:38.000 146 22480.49 192.22 41505.11 88888.00 2024-05-25 05:12:39.000 146 22480.48 192.21 41505.13 88888.00 2024-05-25 05:12:40.000 146 22480.45 192.12 41505.10 47584.48 2024-05-25 05:12:41.000 146 22480.42 192.07 41505.04 88888.00 2024-05-25 05:12:42.000 146 22480.43 192.10 41505.01 88888.00 2024-05-25 05:12:43.000 146 22480.46 192.11 41505.02 88888.00 2024-05-25 05:12:44.000 146 22480.47 192.09 41505.02 88888.00 2024-05-25 05:12:45.000 146 22480.47 192.11 41505.03 47584.47 2024-05-25 05:12:46.000 146 22480.47 192.12 41505.06 88888.00 2024-05-25 05:12:47.000 146 22480.48 192.10 41505.07 88888.00 2024-05-25 05:12:48.000 146 22480.52 192.10 41505.05 88888.00 2024-05-25 05:12:49.000 146 22480.51 192.14 41505.04 88888.00 2024-05-25 05:12:50.000 146 22480.47 192.19 41505.04 47584.48 2024-05-25 05:12:51.000 146 22480.44 192.21 41504.98 88888.00 2024-05-25 05:12:52.000 146 22480.45 192.20 41504.90 88888.00 2024-05-25 05:12:53.000 146 22480.45 192.19 41504.90 88888.00 2024-05-25 05:12:54.000 146 22480.43 192.18 41504.95 88888.00 2024-05-25 05:12:55.000 146 22480.46 192.21 41504.96 47584.50 2024-05-25 05:12:56.000 146 22480.53 192.24 41504.97 88888.00 2024-05-25 05:12:57.000 146 22480.55 192.24 41504.97 88888.00 2024-05-25 05:12:58.000 146 22480.50 192.19 41504.98 88888.00 2024-05-25 05:12:59.000 146 22480.49 192.16 41505.04 88888.00 2024-05-25 05:13:00.000 146 22480.50 192.14 41505.05 47584.51 2024-05-25 05:13:01.000 146 22480.48 192.15 41505.01 88888.00 2024-05-25 05:13:02.000 146 22480.45 192.20 41505.03 88888.00 2024-05-25 05:13:03.000 146 22480.47 192.22 41505.10 88888.00 2024-05-25 05:13:04.000 146 22480.52 192.24 41505.14 88888.00 2024-05-25 05:13:05.000 146 22480.53 192.24 41505.12 47584.55 2024-05-25 05:13:06.000 146 22480.46 192.19 41505.11 88888.00 2024-05-25 05:13:07.000 146 22480.42 192.16 41505.09 88888.00 2024-05-25 05:13:08.000 146 22480.44 192.16 41505.06 88888.00 2024-05-25 05:13:09.000 146 22480.47 192.20 41505.07 88888.00 2024-05-25 05:13:10.000 146 22480.48 192.25 41505.13 47584.53 2024-05-25 05:13:11.000 146 22480.49 192.24 41505.18 88888.00 2024-05-25 05:13:12.000 146 22480.51 192.22 41505.15 88888.00 2024-05-25 05:13:13.000 146 22480.51 192.19 41505.07 88888.00 2024-05-25 05:13:14.000 146 22480.47 192.12 41505.03 88888.00 2024-05-25 05:13:15.000 146 22480.46 192.11 41505.09 47584.58 2024-05-25 05:13:16.000 146 22480.47 192.14 41505.13 88888.00 2024-05-25 05:13:17.000 146 22480.49 192.13 41505.12 88888.00 2024-05-25 05:13:18.000 146 22480.52 192.14 41505.11 88888.00 2024-05-25 05:13:19.000 146 22480.54 192.21 41505.13 88888.00 2024-05-25 05:13:20.000 146 22480.55 192.22 41505.14 47584.59 2024-05-25 05:13:21.000 146 22480.54 192.14 41505.11 88888.00 2024-05-25 05:13:22.000 146 22480.50 192.06 41505.11 88888.00 2024-05-25 05:13:23.000 146 22480.47 192.06 41505.16 88888.00 2024-05-25 05:13:24.000 146 22480.52 192.10 41505.20 88888.00 2024-05-25 05:13:25.000 146 22480.62 192.13 41505.22 47584.60 2024-05-25 05:13:26.000 146 22480.68 192.13 41505.24 88888.00 2024-05-25 05:13:27.000 146 22480.68 192.16 41505.22 88888.00 2024-05-25 05:13:28.000 146 22480.65 192.21 41505.17 88888.00 2024-05-25 05:13:29.000 146 22480.61 192.23 41505.13 88888.00 2024-05-25 05:13:30.000 146 22480.58 192.17 41505.06 47584.61 2024-05-25 05:13:31.000 146 22480.57 192.09 41504.98 88888.00 2024-05-25 05:13:32.000 146 22480.57 192.09 41504.96 88888.00 2024-05-25 05:13:33.000 146 22480.56 192.17 41505.02 88888.00 2024-05-25 05:13:34.000 146 22480.54 192.24 41505.09 88888.00 2024-05-25 05:13:35.000 146 22480.52 192.21 41505.12 47584.61 2024-05-25 05:13:36.000 146 22480.51 192.15 41505.16 88888.00 2024-05-25 05:13:37.000 146 22480.51 192.19 41505.16 88888.00 2024-05-25 05:13:38.000 146 22480.50 192.27 41505.12 88888.00 2024-05-25 05:13:39.000 146 22480.50 192.30 41505.11 88888.00 2024-05-25 05:13:40.000 146 22480.52 192.27 41505.14 47584.62 2024-05-25 05:13:41.000 146 22480.56 192.23 41505.16 88888.00 2024-05-25 05:13:42.000 146 22480.57 192.26 41505.18 88888.00 2024-05-25 05:13:43.000 146 22480.56 192.34 41505.17 88888.00 2024-05-25 05:13:44.000 146 22480.57 192.38 41505.15 88888.00 2024-05-25 05:13:45.000 146 22480.56 192.38 41505.18 47584.64 2024-05-25 05:13:46.000 146 22480.52 192.35 41505.19 88888.00 2024-05-25 05:13:47.000 146 22480.50 192.34 41505.15 88888.00 2024-05-25 05:13:48.000 146 22480.50 192.39 41505.10 88888.00 2024-05-25 05:13:49.000 146 22480.49 192.42 41505.03 88888.00 2024-05-25 05:13:50.000 146 22480.48 192.42 41505.01 47584.59 2024-05-25 05:13:51.000 146 22480.52 192.45 41505.06 88888.00 2024-05-25 05:13:52.000 146 22480.56 192.50 41505.11 88888.00 2024-05-25 05:13:53.000 146 22480.56 192.57 41505.19 88888.00 2024-05-25 05:13:54.000 146 22480.53 192.61 41505.23 88888.00 2024-05-25 05:13:55.000 146 22480.49 192.57 41505.15 47584.61 2024-05-25 05:13:56.000 146 22480.45 192.47 41505.03 88888.00 2024-05-25 05:13:57.000 146 22480.44 192.41 41505.00 88888.00 2024-05-25 05:13:58.000 146 22480.42 192.47 41505.03 88888.00 2024-05-25 05:13:59.000 146 22480.44 192.60 41505.09 88888.00 2024-05-25 05:14:00.000 146 22480.47 192.64 41505.10 47584.61 2024-05-25 05:14:01.000 146 22480.49 192.58 41505.12 88888.00 2024-05-25 05:14:02.000 146 22480.50 192.57 41505.18 88888.00 2024-05-25 05:14:03.000 146 22480.50 192.65 41505.18 88888.00 2024-05-25 05:14:04.000 146 22480.48 192.72 41505.11 88888.00 2024-05-25 05:14:05.000 146 22480.48 192.72 41505.06 47584.59 2024-05-25 05:14:06.000 146 22480.44 192.71 41505.10 88888.00 2024-05-25 05:14:07.000 146 22480.39 192.75 41505.11 88888.00 2024-05-25 05:14:08.000 146 22480.39 192.83 41505.08 88888.00 2024-05-25 05:14:09.000 146 22480.41 192.89 41505.07 88888.00 2024-05-25 05:14:10.000 146 22480.44 192.92 41505.10 47584.57 2024-05-25 05:14:11.000 146 22480.42 192.94 41505.11 88888.00 2024-05-25 05:14:12.000 146 22480.37 192.95 41505.09 88888.00 2024-05-25 05:14:13.000 146 22480.33 192.94 41505.07 88888.00 2024-05-25 05:14:14.000 146 22480.34 192.94 41505.08 88888.00 2024-05-25 05:14:15.000 146 22480.39 192.99 41505.12 47584.58 2024-05-25 05:14:16.000 146 22480.45 193.05 41505.17 88888.00 2024-05-25 05:14:17.000 146 22480.46 193.04 41505.19 88888.00 2024-05-25 05:14:18.000 146 22480.42 193.03 41505.21 88888.00 2024-05-25 05:14:19.000 146 22480.42 193.06 41505.19 88888.00 2024-05-25 05:14:20.000 146 22480.43 193.09 41505.15 47584.57 2024-05-25 05:14:21.000 146 22480.40 193.11 41505.14 88888.00 2024-05-25 05:14:22.000 146 22480.38 193.13 41505.14 88888.00 2024-05-25 05:14:23.000 146 22480.43 193.16 41505.13 88888.00 2024-05-25 05:14:24.000 146 22480.51 193.24 41505.16 88888.00 2024-05-25 05:14:25.000 146 22480.53 193.29 41505.16 47584.57 2024-05-25 05:14:26.000 146 22480.47 193.32 41505.16 88888.00 2024-05-25 05:14:27.000 146 22480.44 193.34 41505.18 88888.00 2024-05-25 05:14:28.000 146 22480.47 193.29 41505.17 88888.00 2024-05-25 05:14:29.000 146 22480.51 193.27 41505.17 88888.00 2024-05-25 05:14:30.000 146 22480.52 193.32 41505.19 47584.58 2024-05-25 05:14:31.000 146 22480.49 193.37 41505.21 88888.00 2024-05-25 05:14:32.000 146 22480.46 193.38 41505.22 88888.00 2024-05-25 05:14:33.000 146 22480.46 193.38 41505.22 88888.00 2024-05-25 05:14:34.000 146 22480.51 193.40 41505.22 88888.00 2024-05-25 05:14:35.000 146 22480.56 193.47 41505.23 47584.67 2024-05-25 05:14:36.000 146 22480.56 193.52 41505.23 88888.00 2024-05-25 05:14:37.000 146 22480.55 193.50 41505.21 88888.00 2024-05-25 05:14:38.000 146 22480.52 193.44 41505.21 88888.00 2024-05-25 05:14:39.000 146 22480.45 193.43 41505.25 88888.00 2024-05-25 05:14:40.000 146 22480.38 193.44 41505.27 47584.65 2024-05-25 05:14:41.000 146 22480.33 193.47 41505.23 88888.00 2024-05-25 05:14:42.000 146 22480.35 193.53 41505.21 88888.00 2024-05-25 05:14:43.000 146 22480.39 193.60 41505.20 88888.00 2024-05-25 05:14:44.000 146 22480.44 193.61 41505.20 88888.00 2024-05-25 05:14:45.000 146 22480.49 193.57 41505.20 47584.65 2024-05-25 05:14:46.000 146 22480.51 193.56 41505.22 88888.00 2024-05-25 05:14:47.000 146 22480.51 193.57 41505.23 88888.00 2024-05-25 05:14:48.000 146 22480.50 193.57 41505.20 88888.00 2024-05-25 05:14:49.000 146 22480.49 193.61 41505.19 88888.00 2024-05-25 05:14:50.000 146 22480.48 193.65 41505.26 47584.70 2024-05-25 05:14:51.000 146 22480.48 193.65 41505.36 88888.00 2024-05-25 05:14:52.000 146 22480.51 193.63 41505.43 88888.00 2024-05-25 05:14:53.000 146 22480.52 193.64 41505.37 88888.00 2024-05-25 05:14:54.000 146 22480.48 193.66 41505.26 88888.00 2024-05-25 05:14:55.000 146 22480.42 193.69 41505.23 47584.72 2024-05-25 05:14:56.000 146 22480.44 193.69 41505.30 88888.00 2024-05-25 05:14:57.000 146 22480.52 193.67 41505.37 88888.00 2024-05-25 05:14:58.000 146 22480.57 193.66 41505.36 88888.00 2024-05-25 05:14:59.000 146 22480.56 193.65 41505.31 88888.00 2024-05-25 05:15:00.000 146 22480.54 193.61 41505.30 47584.70 2024-05-25 05:15:01.000 146 22480.51 193.59 41505.30 88888.00 2024-05-25 05:15:02.000 146 22480.45 193.63 41505.26 88888.00 2024-05-25 05:15:03.000 146 22480.39 193.66 41505.21 88888.00 2024-05-25 05:15:04.000 146 22480.35 193.68 41505.18 88888.00 2024-05-25 05:15:05.000 146 22480.37 193.67 41505.18 47584.74 2024-05-25 05:15:06.000 146 22480.44 193.66 41505.27 88888.00 2024-05-25 05:15:07.000 146 22480.51 193.66 41505.36 88888.00 2024-05-25 05:15:08.000 146 22480.55 193.69 41505.37 88888.00 2024-05-25 05:15:09.000 146 22480.57 193.72 41505.30 88888.00 2024-05-25 05:15:10.000 146 22480.60 193.68 41505.22 47584.76 2024-05-25 05:15:11.000 146 22480.62 193.63 41505.22 88888.00 2024-05-25 05:15:12.000 146 22480.60 193.63 41505.27 88888.00 2024-05-25 05:15:13.000 146 22480.56 193.66 41505.26 88888.00 2024-05-25 05:15:14.000 146 22480.53 193.70 41505.19 88888.00 2024-05-25 05:15:15.000 146 22480.54 193.71 41505.20 47584.81 2024-05-25 05:15:16.000 146 22480.61 193.71 41505.31 88888.00 2024-05-25 05:15:17.000 146 22480.68 193.74 41505.43 88888.00 2024-05-25 05:15:18.000 146 22480.68 193.77 41505.48 88888.00 2024-05-25 05:15:19.000 146 22480.61 193.74 41505.41 88888.00 2024-05-25 05:15:20.000 146 22480.59 193.66 41505.27 47584.81 2024-05-25 05:15:21.000 146 22480.64 193.59 41505.23 88888.00 2024-05-25 05:15:22.000 146 22480.67 193.58 41505.29 88888.00 2024-05-25 05:15:23.000 146 22480.66 193.66 41505.35 88888.00 2024-05-25 05:15:24.000 146 22480.65 193.72 41505.38 88888.00 2024-05-25 05:15:25.000 146 22480.65 193.69 41505.39 47584.87 2024-05-25 05:15:26.000 146 22480.65 193.59 41505.40 88888.00 2024-05-25 05:15:27.000 146 22480.68 193.54 41505.37 88888.00 2024-05-25 05:15:28.000 146 22480.74 193.57 41505.32 88888.00 2024-05-25 05:15:29.000 146 22480.81 193.58 41505.32 88888.00 2024-05-25 05:15:30.000 146 22480.85 193.56 41505.33 47584.90 2024-05-25 05:15:31.000 146 22480.84 193.57 41505.29 88888.00 2024-05-25 05:15:32.000 146 22480.83 193.63 41505.24 88888.00 2024-05-25 05:15:33.000 146 22480.86 193.69 41505.22 88888.00 2024-05-25 05:15:34.000 146 22480.87 193.70 41505.26 88888.00 2024-05-25 05:15:35.000 146 22480.86 193.62 41505.28 47584.89 2024-05-25 05:15:36.000 146 22480.84 193.55 41505.28 88888.00 2024-05-25 05:15:37.000 146 22480.83 193.60 41505.33 88888.00 2024-05-25 05:15:38.000 146 22480.84 193.66 41505.40 88888.00 2024-05-25 05:15:39.000 146 22480.83 193.62 41505.41 88888.00 2024-05-25 05:15:40.000 146 22480.82 193.52 41505.35 47584.91 2024-05-25 05:15:41.000 146 22480.84 193.45 41505.34 88888.00 2024-05-25 05:15:42.000 146 22480.88 193.50 41505.40 88888.00 2024-05-25 05:15:43.000 146 22480.91 193.59 41505.48 88888.00 2024-05-25 05:15:44.000 146 22480.88 193.64 41505.49 88888.00 2024-05-25 05:15:45.000 146 22480.85 193.59 41505.41 47584.92 2024-05-25 05:15:46.000 146 22480.87 193.51 41505.36 88888.00 2024-05-25 05:15:47.000 146 22480.89 193.50 41505.39 88888.00 2024-05-25 05:15:48.000 146 22480.86 193.53 41505.44 88888.00 2024-05-25 05:15:49.000 146 22480.80 193.54 41505.43 88888.00 2024-05-25 05:15:50.000 146 22480.77 193.52 41505.39 47584.93 2024-05-25 05:15:51.000 146 22480.75 193.52 41505.34 88888.00 2024-05-25 05:15:52.000 146 22480.73 193.55 41505.30 88888.00 2024-05-25 05:15:53.000 146 22480.73 193.53 41505.28 88888.00 2024-05-25 05:15:54.000 146 22480.74 193.52 41505.27 88888.00 2024-05-25 05:15:55.000 146 22480.74 193.57 41505.27 47584.93 2024-05-25 05:15:56.000 146 22480.73 193.61 41505.30 88888.00 2024-05-25 05:15:57.000 146 22480.70 193.58 41505.32 88888.00 2024-05-25 05:15:58.000 146 22480.66 193.56 41505.34 88888.00 2024-05-25 05:15:59.000 146 22480.65 193.58 41505.44 88888.00 2024-05-25 05:16:00.000 146 22480.67 193.58 41505.52 47584.96 2024-05-25 05:16:01.000 146 22480.67 193.56 41505.51 88888.00 2024-05-25 05:16:02.000 146 22480.69 193.54 41505.44 88888.00 2024-05-25 05:16:03.000 146 22480.75 193.51 41505.39 88888.00 2024-05-25 05:16:04.000 146 22480.81 193.47 41505.44 88888.00 2024-05-25 05:16:05.000 146 22480.77 193.46 41505.54 47584.98 2024-05-25 05:16:06.000 146 22480.75 193.47 41505.61 88888.00 2024-05-25 05:16:07.000 146 22480.77 193.48 41505.58 88888.00 2024-05-25 05:16:08.000 146 22480.78 193.52 41505.53 88888.00 2024-05-25 05:16:09.000 146 22480.80 193.58 41505.57 88888.00 2024-05-25 05:16:10.000 146 22480.81 193.55 41505.59 47584.99 2024-05-25 05:16:11.000 146 22480.78 193.41 41505.52 88888.00 2024-05-25 05:16:12.000 146 22480.74 193.34 41505.46 88888.00 2024-05-25 05:16:13.000 146 22480.70 193.36 41505.50 88888.00 2024-05-25 05:16:14.000 146 22480.69 193.40 41505.55 88888.00 2024-05-25 05:16:15.000 146 22480.74 193.41 41505.56 47585.00 2024-05-25 05:16:16.000 146 22480.76 193.39 41505.52 88888.00 2024-05-25 05:16:17.000 146 22480.75 193.36 41505.50 88888.00 2024-05-25 05:16:18.000 146 22480.74 193.34 41505.54 88888.00 2024-05-25 05:16:19.000 146 22480.78 193.35 41505.58 88888.00 2024-05-25 05:16:20.000 146 22480.82 193.38 41505.59 47585.02 2024-05-25 05:16:21.000 146 22480.81 193.38 41505.55 88888.00 2024-05-25 05:16:22.000 146 22480.80 193.30 41505.48 88888.00 2024-05-25 05:16:23.000 146 22480.82 193.19 41505.44 88888.00 2024-05-25 05:16:24.000 146 22480.81 193.18 41505.43 88888.00 2024-05-25 05:16:25.000 146 22480.81 193.25 41505.45 47585.06 2024-05-25 05:16:26.000 146 22480.81 193.32 41505.54 88888.00 2024-05-25 05:16:27.000 146 22480.79 193.33 41505.56 88888.00 2024-05-25 05:16:28.000 146 22480.81 193.37 41505.48 88888.00 2024-05-25 05:16:29.000 146 22480.85 193.44 41505.43 88888.00 2024-05-25 05:16:30.000 146 22480.86 193.43 41505.44 47585.02 2024-05-25 05:16:31.000 146 22480.85 193.37 41505.46 88888.00 2024-05-25 05:16:32.000 146 22480.86 193.36 41505.47 88888.00 2024-05-25 05:16:33.000 146 22480.88 193.41 41505.45 88888.00 2024-05-25 05:16:34.000 146 22480.86 193.43 41505.39 88888.00 2024-05-25 05:16:35.000 146 22480.81 193.43 41505.35 47585.04 2024-05-25 05:16:36.000 146 22480.79 193.44 41505.37 88888.00 2024-05-25 05:16:37.000 146 22480.80 193.46 41505.41 88888.00 2024-05-25 05:16:38.000 146 22480.79 193.46 41505.40 88888.00 2024-05-25 05:16:39.000 146 22480.78 193.47 41505.36 88888.00 2024-05-25 05:16:40.000 146 22480.79 193.49 41505.34 47585.06 2024-05-25 05:16:41.000 146 22480.78 193.47 41505.32 88888.00 2024-05-25 05:16:42.000 146 22480.76 193.47 41505.29 88888.00 2024-05-25 05:16:43.000 146 22480.78 193.52 41505.29 88888.00 2024-05-25 05:16:44.000 146 22480.82 193.58 41505.32 88888.00 2024-05-25 05:16:45.000 146 22480.85 193.61 41505.34 47585.09 2024-05-25 05:16:46.000 146 22480.85 193.61 41505.37 88888.00 2024-05-25 05:16:47.000 146 22480.84 193.60 41505.38 88888.00 2024-05-25 05:16:48.000 146 22480.85 193.59 41505.43 88888.00 2024-05-25 05:16:49.000 146 22480.87 193.59 41505.50 88888.00 2024-05-25 05:16:50.000 146 22480.84 193.60 41505.52 47585.09 2024-05-25 05:16:51.000 146 22480.78 193.61 41505.50 88888.00 2024-05-25 05:16:52.000 146 22480.78 193.62 41505.50 88888.00 2024-05-25 05:16:53.000 146 22480.84 193.62 41505.54 88888.00 2024-05-25 05:16:54.000 146 22480.85 193.59 41505.56 88888.00 2024-05-25 05:16:55.000 146 22480.84 193.59 41505.61 47585.12 2024-05-25 05:16:56.000 146 22480.84 193.64 41505.67 88888.00 2024-05-25 05:16:57.000 146 22480.83 193.69 41505.69 88888.00 2024-05-25 05:16:58.000 146 22480.81 193.72 41505.69 88888.00 2024-05-25 05:16:59.000 146 22480.78 193.71 41505.70 88888.00 2024-05-25 05:17:00.000 146 22480.76 193.66 41505.72 47585.12 2024-05-25 05:17:01.000 146 22480.75 193.61 41505.74 88888.00 2024-05-25 05:17:02.000 146 22480.75 193.60 41505.77 88888.00 2024-05-25 05:17:03.000 146 22480.71 193.60 41505.76 88888.00 2024-05-25 05:17:04.000 146 22480.67 193.56 41505.76 88888.00 2024-05-25 05:17:05.000 146 22480.68 193.54 41505.79 47585.10 2024-05-25 05:17:06.000 146 22480.73 193.57 41505.83 88888.00 2024-05-25 05:17:07.000 146 22480.75 193.59 41505.86 88888.00 2024-05-25 05:17:08.000 146 22480.74 193.63 41505.85 88888.00 2024-05-25 05:17:09.000 146 22480.75 193.66 41505.77 88888.00 2024-05-25 05:17:10.000 146 22480.81 193.66 41505.71 47585.13 2024-05-25 05:17:11.000 146 22480.89 193.66 41505.75 88888.00 2024-05-25 05:17:12.000 146 22480.92 193.68 41505.82 88888.00 2024-05-25 05:17:13.000 146 22480.91 193.70 41505.82 88888.00 2024-05-25 05:17:14.000 146 22480.90 193.72 41505.85 88888.00 2024-05-25 05:17:15.000 146 22480.89 193.73 41505.91 47585.13 2024-05-25 05:17:16.000 146 22480.87 193.72 41505.91 88888.00 2024-05-25 05:17:17.000 146 22480.87 193.69 41505.89 88888.00 2024-05-25 05:17:18.000 146 22480.88 193.74 41505.90 88888.00 2024-05-25 05:17:19.000 146 22480.87 193.81 41505.86 88888.00 2024-05-25 05:17:20.000 146 22480.86 193.80 41505.80 47585.11 2024-05-25 05:17:21.000 146 22480.87 193.78 41505.81 88888.00 2024-05-25 05:17:22.000 146 22480.86 193.81 41505.86 88888.00 2024-05-25 05:17:23.000 146 22480.84 193.83 41505.83 88888.00 2024-05-25 05:17:24.000 146 22480.82 193.83 41505.73 88888.00 2024-05-25 05:17:25.000 146 22480.81 193.81 41505.69 47585.16 2024-05-25 05:17:26.000 146 22480.83 193.79 41505.77 88888.00 2024-05-25 05:17:27.000 146 22480.86 193.80 41505.91 88888.00 2024-05-25 05:17:28.000 146 22480.88 193.83 41505.94 88888.00 2024-05-25 05:17:29.000 146 22480.90 193.82 41505.86 88888.00 2024-05-25 05:17:30.000 146 22480.97 193.79 41505.81 47585.17 2024-05-25 05:17:31.000 146 22480.97 193.73 41505.79 88888.00 2024-05-25 05:17:32.000 146 22480.89 193.69 41505.74 88888.00 2024-05-25 05:17:33.000 146 22480.89 193.72 41505.74 88888.00 2024-05-25 05:17:34.000 146 22480.97 193.79 41505.80 88888.00 2024-05-25 05:17:35.000 146 22481.00 193.84 41505.80 47585.23 2024-05-25 05:17:36.000 146 22480.95 193.85 41505.69 88888.00 2024-05-25 05:17:37.000 146 22480.90 193.82 41505.61 88888.00 2024-05-25 05:17:38.000 146 22480.91 193.80 41505.62 88888.00 2024-05-25 05:17:39.000 146 22480.97 193.78 41505.68 88888.00 2024-05-25 05:17:40.000 146 22481.02 193.77 41505.69 47585.25 2024-05-25 05:17:41.000 146 22481.06 193.77 41505.69 88888.00 2024-05-25 05:17:42.000 146 22481.08 193.79 41505.70 88888.00 2024-05-25 05:17:43.000 146 22481.06 193.81 41505.76 88888.00 2024-05-25 05:17:44.000 146 22480.99 193.85 41505.82 88888.00 2024-05-25 05:17:45.000 146 22480.97 193.89 41505.88 47585.31 2024-05-25 05:17:46.000 146 22481.02 193.87 41505.89 88888.00 2024-05-25 05:17:47.000 146 22481.08 193.80 41505.84 88888.00 2024-05-25 05:17:48.000 146 22481.08 193.73 41505.77 88888.00 2024-05-25 05:17:49.000 146 22481.02 193.70 41505.74 88888.00 2024-05-25 05:17:50.000 146 22481.00 193.71 41505.74 47585.31 2024-05-25 05:17:51.000 146 22481.02 193.76 41505.74 88888.00 2024-05-25 05:17:52.000 146 22481.02 193.78 41505.79 88888.00 2024-05-25 05:17:53.000 146 22480.98 193.77 41505.83 88888.00 2024-05-25 05:17:54.000 146 22480.97 193.79 41505.84 88888.00 2024-05-25 05:17:55.000 146 22481.02 193.81 41505.83 47585.32 2024-05-25 05:17:56.000 146 22481.10 193.73 41505.79 88888.00 2024-05-25 05:17:57.000 146 22481.14 193.65 41505.78 88888.00 2024-05-25 05:17:58.000 146 22481.13 193.67 41505.83 88888.00 2024-05-25 05:17:59.000 146 22481.13 193.77 41505.90 88888.00 2024-05-25 05:18:00.000 146 22481.12 193.84 41505.93 47585.37 2024-05-25 05:18:01.000 146 22481.10 193.84 41505.93 88888.00 2024-05-25 05:18:02.000 146 22481.12 193.80 41505.92 88888.00 2024-05-25 05:18:03.000 146 22481.17 193.80 41505.87 88888.00 2024-05-25 05:18:04.000 146 22481.15 193.78 41505.78 88888.00 2024-05-25 05:18:05.000 146 22481.08 193.75 41505.76 47585.36 2024-05-25 05:18:06.000 146 22481.03 193.73 41505.80 88888.00 2024-05-25 05:18:07.000 146 22481.03 193.77 41505.87 88888.00 2024-05-25 05:18:08.000 146 22481.07 193.84 41505.90 88888.00 2024-05-25 05:18:09.000 146 22481.10 193.84 41505.85 88888.00 2024-05-25 05:18:10.000 146 22481.11 193.82 41505.75 47585.39 2024-05-25 05:18:11.000 146 22481.13 193.83 41505.71 88888.00 2024-05-25 05:18:12.000 146 22481.13 193.85 41505.69 88888.00 2024-05-25 05:18:13.000 146 22481.08 193.79 41505.65 88888.00 2024-05-25 05:18:14.000 146 22481.01 193.72 41505.64 88888.00 2024-05-25 05:18:15.000 146 22480.97 193.74 41505.67 47585.36 2024-05-25 05:18:16.000 146 22480.98 193.77 41505.73 88888.00 2024-05-25 05:18:17.000 146 22481.03 193.78 41505.82 88888.00 2024-05-25 05:18:18.000 146 22481.06 193.81 41505.91 88888.00 2024-05-25 05:18:19.000 146 22481.08 193.84 41505.94 88888.00 2024-05-25 05:18:20.000 146 22481.12 193.85 41505.91 47585.35 2024-05-25 05:18:21.000 146 22481.15 193.84 41505.93 88888.00 2024-05-25 05:18:22.000 146 22481.15 193.79 41505.94 88888.00 2024-05-25 05:18:23.000 146 22481.13 193.80 41505.91 88888.00 2024-05-25 05:18:24.000 146 22481.13 193.86 41505.94 88888.00 2024-05-25 05:18:25.000 146 22481.08 193.88 41505.95 47585.42 2024-05-25 05:18:26.000 146 22481.04 193.83 41505.86 88888.00 2024-05-25 05:18:27.000 146 22481.07 193.76 41505.75 88888.00 2024-05-25 05:18:28.000 146 22481.11 193.77 41505.77 88888.00 2024-05-25 05:18:29.000 146 22481.11 193.85 41505.81 88888.00 2024-05-25 05:18:30.000 146 22481.09 193.90 41505.80 47585.35 2024-05-25 05:18:31.000 146 22481.09 193.83 41505.74 88888.00 2024-05-25 05:18:32.000 146 22481.11 193.72 41505.69 88888.00 2024-05-25 05:18:33.000 146 22481.15 193.77 41505.73 88888.00 2024-05-25 05:18:34.000 146 22481.17 193.92 41505.86 88888.00 2024-05-25 05:18:35.000 146 22481.14 193.98 41505.93 47585.38 2024-05-25 05:18:36.000 146 22481.10 193.96 41505.93 88888.00 2024-05-25 05:18:37.000 146 22481.10 193.94 41505.94 88888.00 2024-05-25 05:18:38.000 146 22481.09 193.88 41505.93 88888.00 2024-05-25 05:18:39.000 146 22481.06 193.81 41505.89 88888.00 2024-05-25 05:18:40.000 146 22481.09 193.78 41505.91 47585.36 2024-05-25 05:18:41.000 146 22481.18 193.82 41506.02 88888.00 2024-05-25 05:18:42.000 146 22481.23 193.94 41506.07 88888.00 2024-05-25 05:18:43.000 146 22481.18 194.03 41506.01 88888.00 2024-05-25 05:18:44.000 146 22481.13 194.01 41505.94 88888.00 2024-05-25 05:18:45.000 146 22481.13 194.00 41505.97 47585.40 2024-05-25 05:18:46.000 146 22481.12 194.01 41506.01 88888.00 2024-05-25 05:18:47.000 146 22481.11 193.99 41505.97 88888.00 2024-05-25 05:18:48.000 146 22481.13 193.99 41505.96 88888.00 2024-05-25 05:18:49.000 146 22481.18 194.01 41506.05 88888.00 2024-05-25 05:18:50.000 146 22481.22 194.04 41506.11 47585.40 2024-05-25 05:18:51.000 146 22481.18 194.06 41506.10 88888.00 2024-05-25 05:18:52.000 146 22481.10 194.08 41506.06 88888.00 2024-05-25 05:18:53.000 146 22481.06 194.09 41506.00 88888.00 2024-05-25 05:18:54.000 146 22481.01 194.07 41505.95 88888.00 2024-05-25 05:18:55.000 146 22480.96 194.09 41505.96 47585.38 2024-05-25 05:18:56.000 146 22480.94 194.11 41505.97 88888.00 2024-05-25 05:18:57.000 146 22480.94 194.08 41505.98 88888.00 2024-05-25 05:18:58.000 146 22481.00 194.10 41506.02 88888.00 2024-05-25 05:18:59.000 146 22481.10 194.18 41506.06 88888.00 2024-05-25 05:19:00.000 146 22481.09 194.19 41506.04 47585.41 2024-05-25 05:19:01.000 146 22481.00 194.13 41505.99 88888.00 2024-05-25 05:19:02.000 146 22480.94 194.10 41505.94 88888.00 2024-05-25 05:19:03.000 146 22480.93 194.11 41505.87 88888.00 2024-05-25 05:19:04.000 146 22480.92 194.14 41505.81 88888.00 2024-05-25 05:19:05.000 146 22480.92 194.21 41505.79 47585.35 2024-05-25 05:19:06.000 146 22480.91 194.30 41505.81 88888.00 2024-05-25 05:19:07.000 146 22480.87 194.40 41505.89 88888.00 2024-05-25 05:19:08.000 146 22480.83 194.46 41505.98 88888.00 2024-05-25 05:19:09.000 146 22480.82 194.47 41506.02 88888.00 2024-05-25 05:19:10.000 146 22480.81 194.48 41506.01 47585.30 2024-05-25 05:19:11.000 146 22480.77 194.48 41505.99 88888.00 2024-05-25 05:19:12.000 146 22480.72 194.42 41505.94 88888.00 2024-05-25 05:19:13.000 146 22480.70 194.39 41505.93 88888.00 2024-05-25 05:19:14.000 146 22480.76 194.44 41505.96 88888.00 2024-05-25 05:19:15.000 146 22480.81 194.52 41505.96 47585.27 2024-05-25 05:19:16.000 146 22480.81 194.58 41505.97 88888.00 2024-05-25 05:19:17.000 146 22480.79 194.63 41505.98 88888.00 2024-05-25 05:19:18.000 146 22480.78 194.66 41505.94 88888.00 2024-05-25 05:19:19.000 146 22480.76 194.68 41505.91 88888.00 2024-05-25 05:19:20.000 146 22480.70 194.66 41505.91 47585.27 2024-05-25 05:19:21.000 146 22480.64 194.62 41505.88 88888.00 2024-05-25 05:19:22.000 146 22480.56 194.59 41505.79 88888.00 2024-05-25 05:19:23.000 146 22480.52 194.58 41505.71 88888.00 2024-05-25 05:19:24.000 146 22480.55 194.59 41505.71 88888.00 2024-05-25 05:19:25.000 146 22480.63 194.62 41505.80 47585.27 2024-05-25 05:19:26.000 146 22480.68 194.69 41505.88 88888.00 2024-05-25 05:19:27.000 146 22480.68 194.74 41505.90 88888.00 2024-05-25 05:19:28.000 146 22480.66 194.77 41505.88 88888.00 2024-05-25 05:19:29.000 146 22480.64 194.78 41505.86 88888.00 2024-05-25 05:19:30.000 146 22480.64 194.75 41505.89 47585.26 2024-05-25 05:19:31.000 146 22480.64 194.78 41505.96 88888.00 2024-05-25 05:19:32.000 146 22480.60 194.86 41506.02 88888.00 2024-05-25 05:19:33.000 146 22480.58 194.91 41506.01 88888.00 2024-05-25 05:19:34.000 146 22480.61 194.91 41505.97 88888.00 2024-05-25 05:19:35.000 146 22480.62 194.87 41505.94 47585.23 2024-05-25 05:19:36.000 146 22480.58 194.81 41505.89 88888.00 2024-05-25 05:19:37.000 146 22480.55 194.77 41505.85 88888.00 2024-05-25 05:19:38.000 146 22480.56 194.79 41505.87 88888.00 2024-05-25 05:19:39.000 146 22480.61 194.79 41505.91 88888.00 2024-05-25 05:19:40.000 146 22480.67 194.78 41505.94 47585.27 2024-05-25 05:19:41.000 146 22480.69 194.82 41505.98 88888.00 2024-05-25 05:19:42.000 146 22480.64 194.87 41506.02 88888.00 2024-05-25 05:19:43.000 146 22480.60 194.90 41506.02 88888.00 2024-05-25 05:19:44.000 146 22480.62 194.87 41505.99 88888.00 2024-05-25 05:19:45.000 146 22480.62 194.75 41505.97 47585.26 2024-05-25 05:19:46.000 146 22480.60 194.67 41506.01 88888.00 2024-05-25 05:19:47.000 146 22480.62 194.70 41506.09 88888.00 2024-05-25 05:19:48.000 146 22480.67 194.81 41506.14 88888.00 2024-05-25 05:19:49.000 146 22480.69 194.90 41506.12 88888.00 2024-05-25 05:19:50.000 146 22480.68 194.93 41506.09 47585.27 2024-05-25 05:19:51.000 146 22480.66 194.91 41506.13 88888.00 2024-05-25 05:19:52.000 146 22480.65 194.90 41506.18 88888.00 2024-05-25 05:19:53.000 146 22480.68 194.91 41506.16 88888.00 2024-05-25 05:19:54.000 146 22480.69 194.90 41506.05 88888.00 2024-05-25 05:19:55.000 146 22480.71 194.85 41505.99 47585.31 2024-05-25 05:19:56.000 146 22480.75 194.87 41506.06 88888.00 2024-05-25 05:19:57.000 146 22480.74 194.96 41506.12 88888.00 2024-05-25 05:19:58.000 146 22480.68 195.03 41506.11 88888.00 2024-05-25 05:19:59.000 146 22480.65 195.06 41506.03 88888.00 2024-05-25 05:20:00.000 146 22480.69 195.04 41505.98 47585.37 2024-05-25 05:20:01.000 146 22480.76 195.00 41505.98 88888.00 2024-05-25 05:20:02.000 146 22480.78 195.02 41506.01 88888.00 2024-05-25 05:20:03.000 146 22480.75 195.06 41506.00 88888.00 2024-05-25 05:20:04.000 146 22480.71 195.05 41505.96 88888.00 2024-05-25 05:20:05.000 146 22480.69 194.99 41505.97 47585.35 2024-05-25 05:20:06.000 146 22480.70 194.98 41506.05 88888.00 2024-05-25 05:20:07.000 146 22480.71 195.03 41506.13 88888.00 2024-05-25 05:20:08.000 146 22480.70 195.03 41506.20 88888.00 2024-05-25 05:20:09.000 146 22480.68 194.98 41506.21 88888.00 2024-05-25 05:20:10.000 146 22480.67 194.95 41506.14 47585.42 2024-05-25 05:20:11.000 146 22480.65 194.95 41506.06 88888.00 2024-05-25 05:20:12.000 146 22480.63 194.92 41506.01 88888.00 2024-05-25 05:20:13.000 146 22480.63 194.91 41506.02 88888.00 2024-05-25 05:20:14.000 146 22480.68 194.95 41506.11 88888.00 2024-05-25 05:20:15.000 146 22480.74 194.97 41506.20 47585.42 2024-05-25 05:20:16.000 146 22480.77 194.96 41506.18 88888.00 2024-05-25 05:20:17.000 146 22480.78 194.92 41506.10 88888.00 2024-05-25 05:20:18.000 146 22480.78 194.92 41506.13 88888.00 2024-05-25 05:20:19.000 146 22480.76 194.97 41506.21 88888.00 2024-05-25 05:20:20.000 146 22480.74 194.99 41506.23 47585.45 2024-05-25 05:20:21.000 146 22480.73 194.92 41506.19 88888.00 2024-05-25 05:20:22.000 146 22480.71 194.82 41506.14 88888.00 2024-05-25 05:20:23.000 146 22480.69 194.82 41506.12 88888.00 2024-05-25 05:20:24.000 146 22480.72 194.91 41506.16 88888.00 2024-05-25 05:20:25.000 146 22480.78 194.96 41506.20 47585.47 2024-05-25 05:20:26.000 146 22480.83 194.92 41506.19 88888.00 2024-05-25 05:20:27.000 146 22480.83 194.91 41506.14 88888.00 2024-05-25 05:20:28.000 146 22480.81 194.94 41506.06 88888.00 2024-05-25 05:20:29.000 146 22480.83 194.95 41506.02 88888.00 2024-05-25 05:20:30.000 146 22480.87 195.00 41506.06 47585.46 2024-05-25 05:20:31.000 146 22480.88 195.07 41506.15 88888.00 2024-05-25 05:20:32.000 146 22480.85 195.15 41506.20 88888.00 2024-05-25 05:20:33.000 146 22480.81 195.20 41506.21 88888.00 2024-05-25 05:20:34.000 146 22480.77 195.25 41506.18 88888.00 2024-05-25 05:20:35.000 146 22480.74 195.25 41506.14 47585.45 2024-05-25 05:20:36.000 146 22480.71 195.18 41506.08 88888.00 2024-05-25 05:20:37.000 146 22480.72 195.15 41506.06 88888.00 2024-05-25 05:20:38.000 146 22480.75 195.25 41506.12 88888.00 2024-05-25 05:20:39.000 146 22480.78 195.32 41506.15 88888.00 2024-05-25 05:20:40.000 146 22480.77 195.26 41506.14 47585.41 2024-05-25 05:20:41.000 146 22480.72 195.25 41506.14 88888.00 2024-05-25 05:20:42.000 146 22480.66 195.28 41506.13 88888.00 2024-05-25 05:20:43.000 146 22480.60 195.26 41506.06 88888.00 2024-05-25 05:20:44.000 146 22480.56 195.23 41506.03 88888.00 2024-05-25 05:20:45.000 146 22480.52 195.20 41506.03 47585.44 2024-05-25 05:20:46.000 146 22480.48 195.20 41506.00 88888.00 2024-05-25 05:20:47.000 146 22480.47 195.23 41505.97 88888.00 2024-05-25 05:20:48.000 146 22480.47 195.27 41505.98 88888.00 2024-05-25 05:20:49.000 146 22480.53 195.28 41506.04 88888.00 2024-05-25 05:20:50.000 146 22480.60 195.25 41506.02 47585.43 2024-05-25 05:20:51.000 146 22480.64 195.23 41505.97 88888.00 2024-05-25 05:20:52.000 146 22480.66 195.25 41506.02 88888.00 2024-05-25 05:20:53.000 146 22480.67 195.24 41506.15 88888.00 2024-05-25 05:20:54.000 146 22480.69 195.24 41506.21 88888.00 2024-05-25 05:20:55.000 146 22480.68 195.26 41506.18 47585.44 2024-05-25 05:20:56.000 146 22480.65 195.22 41506.15 88888.00 2024-05-25 05:20:57.000 146 22480.68 195.13 41506.12 88888.00 2024-05-25 05:20:58.000 146 22480.75 195.09 41506.09 88888.00 2024-05-25 05:20:59.000 146 22480.79 195.08 41506.06 88888.00 2024-05-25 05:21:00.000 146 22480.76 195.00 41506.02 47585.46 2024-05-25 05:21:01.000 146 22480.75 194.95 41506.02 88888.00 2024-05-25 05:21:02.000 146 22480.75 195.00 41506.06 88888.00 2024-05-25 05:21:03.000 146 22480.76 195.07 41506.13 88888.00 2024-05-25 05:21:04.000 146 22480.79 195.10 41506.21 88888.00 2024-05-25 05:21:05.000 146 22480.85 195.09 41506.28 47585.53 2024-05-25 05:21:06.000 146 22480.86 195.09 41506.31 88888.00 2024-05-25 05:21:07.000 146 22480.83 195.11 41506.30 88888.00 2024-05-25 05:21:08.000 146 22480.76 195.14 41506.28 88888.00 2024-05-25 05:21:09.000 146 22480.72 195.16 41506.31 88888.00 2024-05-25 05:21:10.000 146 22480.70 195.12 41506.31 47585.50 2024-05-25 05:21:11.000 146 22480.71 195.07 41506.28 88888.00 2024-05-25 05:21:12.000 146 22480.72 195.05 41506.23 88888.00 2024-05-25 05:21:13.000 146 22480.74 195.07 41506.18 88888.00 2024-05-25 05:21:14.000 146 22480.78 195.16 41506.19 88888.00 2024-05-25 05:21:15.000 146 22480.81 195.22 41506.28 47585.50 2024-05-25 05:21:16.000 146 22480.76 195.15 41506.34 88888.00 2024-05-25 05:21:17.000 146 22480.74 195.06 41506.35 88888.00 2024-05-25 05:21:18.000 146 22480.77 195.04 41506.32 88888.00 2024-05-25 05:21:19.000 146 22480.79 195.07 41506.29 88888.00 2024-05-25 05:21:20.000 146 22480.78 195.04 41506.23 47585.53 2024-05-25 05:21:21.000 146 22480.80 194.99 41506.19 88888.00 2024-05-25 05:21:22.000 146 22480.82 194.96 41506.21 88888.00 2024-05-25 05:21:23.000 146 22480.83 194.98 41506.28 88888.00 2024-05-25 05:21:24.000 146 22480.86 195.00 41506.34 88888.00 2024-05-25 05:21:25.000 146 22480.86 194.99 41506.33 47585.51 2024-05-25 05:21:26.000 146 22480.80 194.93 41506.25 88888.00 2024-05-25 05:21:27.000 146 22480.72 194.91 41506.17 88888.00 2024-05-25 05:21:28.000 146 22480.67 194.98 41506.16 88888.00 2024-05-25 05:21:29.000 146 22480.66 195.06 41506.21 88888.00 2024-05-25 05:21:30.000 146 22480.68 195.10 41506.27 47585.57 2024-05-25 05:21:31.000 146 22480.71 195.12 41506.31 88888.00 2024-05-25 05:21:32.000 146 22480.71 195.11 41506.28 88888.00 2024-05-25 05:21:33.000 146 22480.68 195.08 41506.22 88888.00 2024-05-25 05:21:34.000 146 22480.69 195.09 41506.21 88888.00 2024-05-25 05:21:35.000 146 22480.75 195.13 41506.23 47585.57 2024-05-25 05:21:36.000 146 22480.79 195.12 41506.21 88888.00 2024-05-25 05:21:37.000 146 22480.77 195.09 41506.15 88888.00 2024-05-25 05:21:38.000 146 22480.72 195.06 41506.13 88888.00 2024-05-25 05:21:39.000 146 22480.70 195.06 41506.14 88888.00 2024-05-25 05:21:40.000 146 22480.72 195.06 41506.16 47585.58 2024-05-25 05:21:41.000 146 22480.73 195.06 41506.24 88888.00 2024-05-25 05:21:42.000 146 22480.70 195.06 41506.29 88888.00 2024-05-25 05:21:43.000 146 22480.68 195.06 41506.25 88888.00 2024-05-25 05:21:44.000 146 22480.68 195.05 41506.21 88888.00 2024-05-25 05:21:45.000 146 22480.68 195.07 41506.23 47585.55 2024-05-25 05:21:46.000 146 22480.66 195.09 41506.26 88888.00 2024-05-25 05:21:47.000 146 22480.67 195.09 41506.24 88888.00 2024-05-25 05:21:48.000 146 22480.69 195.10 41506.21 88888.00 2024-05-25 05:21:49.000 146 22480.67 195.11 41506.17 88888.00 2024-05-25 05:21:50.000 146 22480.67 195.11 41506.13 47585.55 2024-05-25 05:21:51.000 146 22480.69 195.09 41506.14 88888.00 2024-05-25 05:21:52.000 146 22480.72 195.08 41506.18 88888.00 2024-05-25 05:21:53.000 146 22480.75 195.09 41506.23 88888.00 2024-05-25 05:21:54.000 146 22480.77 195.10 41506.28 88888.00 2024-05-25 05:21:55.000 146 22480.75 195.08 41506.32 47585.56 2024-05-25 05:21:56.000 146 22480.73 195.08 41506.34 88888.00 2024-05-25 05:21:57.000 146 22480.68 195.10 41506.36 88888.00 2024-05-25 05:21:58.000 146 22480.64 195.13 41506.38 88888.00 2024-05-25 05:21:59.000 146 22480.64 195.15 41506.39 88888.00 2024-05-25 05:22:00.000 146 22480.65 195.11 41506.38 47585.51 2024-05-25 05:22:01.000 146 22480.64 195.11 41506.41 88888.00 2024-05-25 05:22:02.000 146 22480.62 195.19 41506.45 88888.00 2024-05-25 05:22:03.000 146 22480.64 195.24 41506.46 88888.00 2024-05-25 05:22:04.000 146 22480.65 195.21 41506.46 88888.00 2024-05-25 05:22:05.000 146 22480.62 195.16 41506.41 47585.54 2024-05-25 05:22:06.000 146 22480.59 195.11 41506.33 88888.00 2024-05-25 05:22:07.000 146 22480.62 195.08 41506.31 88888.00 2024-05-25 05:22:08.000 146 22480.66 195.09 41506.37 88888.00 2024-05-25 05:22:09.000 146 22480.68 195.15 41506.43 88888.00 2024-05-25 05:22:10.000 146 22480.67 195.21 41506.43 47585.49 2024-05-25 05:22:11.000 146 22480.68 195.21 41506.39 88888.00 2024-05-25 05:22:12.000 146 22480.69 195.17 41506.34 88888.00 2024-05-25 05:22:13.000 146 22480.65 195.12 41506.27 88888.00 2024-05-25 05:22:14.000 146 22480.60 195.11 41506.21 88888.00 2024-05-25 05:22:15.000 146 22480.58 195.14 41506.21 47585.52 2024-05-25 05:22:16.000 146 22480.56 195.15 41506.24 88888.00 2024-05-25 05:22:17.000 146 22480.58 195.18 41506.26 88888.00 2024-05-25 05:22:18.000 146 22480.61 195.22 41506.25 88888.00 2024-05-25 05:22:19.000 146 22480.60 195.24 41506.19 88888.00 2024-05-25 05:22:20.000 146 22480.56 195.25 41506.21 47585.49 2024-05-25 05:22:21.000 146 22480.51 195.29 41506.30 88888.00 2024-05-25 05:22:22.000 146 22480.49 195.27 41506.30 88888.00 2024-05-25 05:22:23.000 146 22480.53 195.25 41506.23 88888.00 2024-05-25 05:22:24.000 146 22480.59 195.33 41506.24 88888.00 2024-05-25 05:22:25.000 146 22480.65 195.41 41506.30 47585.52 2024-05-25 05:22:26.000 146 22480.67 195.43 41506.32 88888.00 2024-05-25 05:22:27.000 146 22480.62 195.44 41506.27 88888.00 2024-05-25 05:22:28.000 146 22480.58 195.48 41506.27 88888.00 2024-05-25 05:22:29.000 146 22480.60 195.59 41506.36 88888.00 2024-05-25 05:22:30.000 146 22480.61 195.67 41506.41 47585.56 2024-05-25 05:22:31.000 146 22480.59 195.65 41506.35 88888.00 2024-05-25 05:22:32.000 146 22480.58 195.57 41506.28 88888.00 2024-05-25 05:22:33.000 146 22480.58 195.51 41506.26 88888.00 2024-05-25 05:22:34.000 146 22480.56 195.49 41506.27 88888.00 2024-05-25 05:22:35.000 146 22480.55 195.47 41506.29 47585.56 2024-05-25 05:22:36.000 146 22480.56 195.40 41506.32 88888.00 2024-05-25 05:22:37.000 146 22480.59 195.38 41506.32 88888.00 2024-05-25 05:22:38.000 146 22480.62 195.45 41506.29 88888.00 2024-05-25 05:22:39.000 146 22480.60 195.52 41506.25 88888.00 2024-05-25 05:22:40.000 146 22480.57 195.56 41506.31 47585.57 2024-05-25 05:22:41.000 146 22480.55 195.55 41506.40 88888.00 2024-05-25 05:22:42.000 146 22480.51 195.53 41506.41 88888.00 2024-05-25 05:22:43.000 146 22480.50 195.54 41506.41 88888.00 2024-05-25 05:22:44.000 146 22480.54 195.61 41506.41 88888.00 2024-05-25 05:22:45.000 146 22480.57 195.64 41506.34 47585.58 2024-05-25 05:22:46.000 146 22480.52 195.59 41506.22 88888.00 2024-05-25 05:22:47.000 146 22480.46 195.57 41506.20 88888.00 2024-05-25 05:22:48.000 146 22480.44 195.63 41506.28 88888.00 2024-05-25 05:22:49.000 146 22480.47 195.65 41506.38 88888.00 2024-05-25 05:22:50.000 146 22480.49 195.60 41506.46 47585.60 2024-05-25 05:22:51.000 146 22480.53 195.58 41506.48 88888.00 2024-05-25 05:22:52.000 146 22480.58 195.60 41506.46 88888.00 2024-05-25 05:22:53.000 146 22480.58 195.60 41506.41 88888.00 2024-05-25 05:22:54.000 146 22480.57 195.60 41506.37 88888.00 2024-05-25 05:22:55.000 146 22480.55 195.58 41506.34 47585.60 2024-05-25 05:22:56.000 146 22480.53 195.56 41506.33 88888.00 2024-05-25 05:22:57.000 146 22480.54 195.57 41506.34 88888.00 2024-05-25 05:22:58.000 146 22480.55 195.62 41506.33 88888.00 2024-05-25 05:22:59.000 146 22480.55 195.69 41506.34 88888.00 2024-05-25 05:23:00.000 146 22480.55 195.73 41506.44 47585.58 2024-05-25 05:23:01.000 146 22480.56 195.71 41506.53 88888.00 2024-05-25 05:23:02.000 146 22480.52 195.63 41506.56 88888.00 2024-05-25 05:23:03.000 146 22480.46 195.53 41506.50 88888.00 2024-05-25 05:23:04.000 146 22480.41 195.51 41506.38 88888.00 2024-05-25 05:23:05.000 146 22480.40 195.54 41506.27 47585.61 2024-05-25 05:23:06.000 146 22480.39 195.58 41506.24 88888.00 2024-05-25 05:23:07.000 146 22480.40 195.59 41506.33 88888.00 2024-05-25 05:23:08.000 146 22480.44 195.59 41506.39 88888.00 2024-05-25 05:23:09.000 146 22480.48 195.62 41506.38 88888.00 2024-05-25 05:23:10.000 146 22480.45 195.66 41506.35 47585.58 2024-05-25 05:23:11.000 146 22480.38 195.65 41506.33 88888.00 2024-05-25 05:23:12.000 146 22480.33 195.60 41506.25 88888.00 2024-05-25 05:23:13.000 146 22480.35 195.58 41506.18 88888.00 2024-05-25 05:23:14.000 146 22480.39 195.62 41506.21 88888.00 2024-05-25 05:23:15.000 146 22480.42 195.64 41506.33 47585.60 2024-05-25 05:23:16.000 146 22480.43 195.62 41506.40 88888.00 2024-05-25 05:23:17.000 146 22480.46 195.64 41506.42 88888.00 2024-05-25 05:23:18.000 146 22480.49 195.71 41506.44 88888.00 2024-05-25 05:23:19.000 146 22480.48 195.75 41506.46 88888.00 2024-05-25 05:23:20.000 146 22480.44 195.76 41506.47 47585.59 2024-05-25 05:23:21.000 146 22480.42 195.77 41506.46 88888.00 2024-05-25 05:23:22.000 146 22480.44 195.75 41506.40 88888.00 2024-05-25 05:23:23.000 146 22480.47 195.72 41506.34 88888.00 2024-05-25 05:23:24.000 146 22480.44 195.75 41506.36 88888.00 2024-05-25 05:23:25.000 146 22480.38 195.80 41506.41 47585.61 2024-05-25 05:23:26.000 146 22480.35 195.76 41506.41 88888.00 2024-05-25 05:23:27.000 146 22480.37 195.68 41506.37 88888.00 2024-05-25 05:23:28.000 146 22480.36 195.63 41506.32 88888.00 2024-05-25 05:23:29.000 146 22480.34 195.63 41506.36 88888.00 2024-05-25 05:23:30.000 146 22480.35 195.65 41506.44 47585.63 2024-05-25 05:23:31.000 146 22480.34 195.67 41506.46 88888.00 2024-05-25 05:23:32.000 146 22480.28 195.69 41506.45 88888.00 2024-05-25 05:23:33.000 146 22480.24 195.73 41506.48 88888.00 2024-05-25 05:23:34.000 146 22480.27 195.75 41506.52 88888.00 2024-05-25 05:23:35.000 146 22480.35 195.75 41506.50 47585.62 2024-05-25 05:23:36.000 146 22480.41 195.73 41506.47 88888.00 2024-05-25 05:23:37.000 146 22480.37 195.73 41506.45 88888.00 2024-05-25 05:23:38.000 146 22480.35 195.76 41506.49 88888.00 2024-05-25 05:23:39.000 146 22480.40 195.78 41506.53 88888.00 2024-05-25 05:23:40.000 146 22480.40 195.77 41506.50 47585.65 2024-05-25 05:23:41.000 146 22480.38 195.76 41506.46 88888.00 2024-05-25 05:23:42.000 146 22480.40 195.74 41506.44 88888.00 2024-05-25 05:23:43.000 146 22480.45 195.76 41506.46 88888.00 2024-05-25 05:23:44.000 146 22480.51 195.86 41506.50 88888.00 2024-05-25 05:23:45.000 146 22480.47 195.90 41506.49 47585.61 2024-05-25 05:23:46.000 146 22480.34 195.84 41506.48 88888.00 2024-05-25 05:23:47.000 146 22480.29 195.82 41506.48 88888.00 2024-05-25 05:23:48.000 146 22480.35 195.87 41506.48 88888.00 2024-05-25 05:23:49.000 146 22480.40 195.90 41506.46 88888.00 2024-05-25 05:23:50.000 146 22480.39 195.92 41506.44 47585.64 2024-05-25 05:23:51.000 146 22480.40 195.88 41506.43 88888.00 2024-05-25 05:23:52.000 146 22480.43 195.83 41506.48 88888.00 2024-05-25 05:23:53.000 146 22480.43 195.84 41506.50 88888.00 2024-05-25 05:23:54.000 146 22480.38 195.85 41506.49 88888.00 2024-05-25 05:23:55.000 146 22480.34 195.82 41506.48 47585.64 2024-05-25 05:23:56.000 146 22480.36 195.74 41506.48 88888.00 2024-05-25 05:23:57.000 146 22480.39 195.69 41506.51 88888.00 2024-05-25 05:23:58.000 146 22480.40 195.73 41506.56 88888.00 2024-05-25 05:23:59.000 146 22480.41 195.81 41506.57 88888.00 2024-05-25 05:24:00.000 146 22480.41 195.84 41506.55 47585.65 2024-05-25 05:24:01.000 146 22480.39 195.82 41506.54 88888.00 2024-05-25 05:24:02.000 146 22480.38 195.79 41506.55 88888.00 2024-05-25 05:24:03.000 146 22480.43 195.77 41506.56 88888.00 2024-05-25 05:24:04.000 146 22480.47 195.79 41506.57 88888.00 2024-05-25 05:24:05.000 146 22480.44 195.82 41506.59 47585.67 2024-05-25 05:24:06.000 146 22480.39 195.78 41506.59 88888.00 2024-05-25 05:24:07.000 146 22480.37 195.71 41506.61 88888.00 2024-05-25 05:24:08.000 146 22480.44 195.71 41506.61 88888.00 2024-05-25 05:24:09.000 146 22480.51 195.72 41506.54 88888.00 2024-05-25 05:24:10.000 146 22480.52 195.71 41506.48 47585.67 2024-05-25 05:24:11.000 146 22480.52 195.70 41506.48 88888.00 2024-05-25 05:24:12.000 146 22480.52 195.65 41506.43 88888.00 2024-05-25 05:24:13.000 146 22480.48 195.57 41506.38 88888.00 2024-05-25 05:24:14.000 146 22480.42 195.53 41506.44 88888.00 2024-05-25 05:24:15.000 146 22480.40 195.50 41506.50 47585.69 2024-05-25 05:24:16.000 146 22480.42 195.48 41506.54 88888.00 2024-05-25 05:24:17.000 146 22480.46 195.47 41506.60 88888.00 2024-05-25 05:24:18.000 146 22480.48 195.46 41506.59 88888.00 2024-05-25 05:24:19.000 146 22480.44 195.45 41506.52 88888.00 2024-05-25 05:24:20.000 146 22480.38 195.43 41506.44 47585.71 2024-05-25 05:24:21.000 146 22480.34 195.41 41506.35 88888.00 2024-05-25 05:24:22.000 146 22480.31 195.43 41506.34 88888.00 2024-05-25 05:24:23.000 146 22480.35 195.47 41506.45 88888.00 2024-05-25 05:24:24.000 146 22480.42 195.49 41506.54 88888.00 2024-05-25 05:24:25.000 146 22480.44 195.49 41506.54 47585.77 2024-05-25 05:24:26.000 146 22480.40 195.52 41506.53 88888.00 2024-05-25 05:24:27.000 146 22480.35 195.53 41506.56 88888.00 2024-05-25 05:24:28.000 146 22480.35 195.50 41506.56 88888.00 2024-05-25 05:24:29.000 146 22480.36 195.40 41506.51 88888.00 2024-05-25 05:24:30.000 146 22480.33 195.31 41506.50 47585.80 2024-05-25 05:24:31.000 146 22480.30 195.31 41506.54 88888.00 2024-05-25 05:24:32.000 146 22480.33 195.38 41506.54 88888.00 2024-05-25 05:24:33.000 146 22480.41 195.43 41506.48 88888.00 2024-05-25 05:24:34.000 146 22480.46 195.44 41506.45 88888.00 2024-05-25 05:24:35.000 146 22480.48 195.39 41506.48 47585.80 2024-05-25 05:24:36.000 146 22480.52 195.34 41506.51 88888.00 2024-05-25 05:24:37.000 146 22480.57 195.30 41506.52 88888.00 2024-05-25 05:24:38.000 146 22480.59 195.25 41506.50 88888.00 2024-05-25 05:24:39.000 146 22480.57 195.24 41506.48 88888.00 2024-05-25 05:24:40.000 146 22480.59 195.25 41506.50 47585.85 2024-05-25 05:24:41.000 146 22480.70 195.21 41506.56 88888.00 2024-05-25 05:24:42.000 146 22480.79 195.18 41506.57 88888.00 2024-05-25 05:24:43.000 146 22480.80 195.20 41506.55 88888.00 2024-05-25 05:24:44.000 146 22480.80 195.20 41506.54 88888.00 2024-05-25 05:24:45.000 146 22480.82 195.13 41506.51 47585.91 2024-05-25 05:24:46.000 146 22480.84 195.01 41506.44 88888.00 2024-05-25 05:24:47.000 146 22480.84 194.94 41506.38 88888.00 2024-05-25 05:24:48.000 146 22480.82 194.94 41506.38 88888.00 2024-05-25 05:24:49.000 146 22480.80 194.95 41506.43 88888.00 2024-05-25 05:24:50.000 146 22480.82 194.93 41506.48 47585.98 2024-05-25 05:24:51.000 146 22480.85 194.95 41506.55 88888.00 2024-05-25 05:24:52.000 146 22480.85 195.01 41506.65 88888.00 2024-05-25 05:24:53.000 146 22480.87 195.04 41506.69 88888.00 2024-05-25 05:24:54.000 146 22480.91 194.98 41506.64 88888.00 2024-05-25 05:24:55.000 146 22480.91 194.91 41506.56 47585.96 2024-05-25 05:24:56.000 146 22480.83 194.86 41506.48 88888.00 2024-05-25 05:24:57.000 146 22480.77 194.80 41506.42 88888.00 2024-05-25 05:24:58.000 146 22480.79 194.83 41506.45 88888.00 2024-05-25 05:24:59.000 146 22480.84 194.90 41506.54 88888.00 2024-05-25 05:25:00.000 146 22480.83 194.88 41506.61 47585.99 2024-05-25 05:25:01.000 146 22480.81 194.80 41506.63 88888.00 2024-05-25 05:25:02.000 146 22480.81 194.80 41506.59 88888.00 2024-05-25 05:25:03.000 146 22480.80 194.78 41506.48 88888.00 2024-05-25 05:25:04.000 146 22480.74 194.72 41506.41 88888.00 2024-05-25 05:25:05.000 146 22480.72 194.70 41506.42 47585.97 2024-05-25 05:25:06.000 146 22480.78 194.75 41506.50 88888.00 2024-05-25 05:25:07.000 146 22480.84 194.77 41506.60 88888.00 2024-05-25 05:25:08.000 146 22480.85 194.82 41506.64 88888.00 2024-05-25 05:25:09.000 146 22480.84 194.91 41506.60 88888.00 2024-05-25 05:25:10.000 146 22480.87 194.92 41506.52 47586.01 2024-05-25 05:25:11.000 146 22480.87 194.80 41506.41 88888.00 2024-05-25 05:25:12.000 146 22480.85 194.72 41506.37 88888.00 2024-05-25 05:25:13.000 146 22480.87 194.77 41506.41 88888.00 2024-05-25 05:25:14.000 146 22480.90 194.84 41506.45 88888.00 2024-05-25 05:25:15.000 146 22480.93 194.87 41506.46 47586.02 2024-05-25 05:25:16.000 146 22480.94 194.91 41506.50 88888.00 2024-05-25 05:25:17.000 146 22480.93 194.85 41506.49 88888.00 2024-05-25 05:25:18.000 146 22480.89 194.74 41506.43 88888.00 2024-05-25 05:25:19.000 146 22480.84 194.69 41506.38 88888.00 2024-05-25 05:25:20.000 146 22480.83 194.67 41506.40 47586.02 2024-05-25 05:25:21.000 146 22480.87 194.60 41506.45 88888.00 2024-05-25 05:25:22.000 146 22480.90 194.54 41506.43 88888.00 2024-05-25 05:25:23.000 146 22480.89 194.54 41506.41 88888.00 2024-05-25 05:25:24.000 146 22480.85 194.55 41506.46 88888.00 2024-05-25 05:25:25.000 146 22480.80 194.56 41506.52 47586.07 2024-05-25 05:25:26.000 146 22480.80 194.62 41506.54 88888.00 2024-05-25 05:25:27.000 146 22480.81 194.67 41506.59 88888.00 2024-05-25 05:25:28.000 146 22480.82 194.61 41506.60 88888.00 2024-05-25 05:25:29.000 146 22480.86 194.53 41506.57 88888.00 2024-05-25 05:25:30.000 146 22480.92 194.53 41506.59 47586.05 2024-05-25 05:25:31.000 146 22480.92 194.55 41506.63 88888.00 2024-05-25 05:25:32.000 146 22480.85 194.56 41506.62 88888.00 2024-05-25 05:25:33.000 146 22480.84 194.59 41506.59 88888.00 2024-05-25 05:25:34.000 146 22480.89 194.61 41506.61 88888.00 2024-05-25 05:25:35.000 146 22480.90 194.56 41506.65 47586.03 2024-05-25 05:25:36.000 146 22480.85 194.48 41506.63 88888.00 2024-05-25 05:25:37.000 146 22480.84 194.43 41506.54 88888.00 2024-05-25 05:25:38.000 146 22480.85 194.45 41506.49 88888.00 2024-05-25 05:25:39.000 146 22480.89 194.53 41506.56 88888.00 2024-05-25 05:25:40.000 146 22480.92 194.63 41506.63 47586.00 2024-05-25 05:25:41.000 146 22480.92 194.64 41506.62 88888.00 2024-05-25 05:25:42.000 146 22480.87 194.61 41506.57 88888.00 2024-05-25 05:25:43.000 146 22480.81 194.63 41506.53 88888.00 2024-05-25 05:25:44.000 146 22480.76 194.65 41506.48 88888.00 2024-05-25 05:25:45.000 146 22480.72 194.61 41506.45 47586.00 2024-05-25 05:25:46.000 146 22480.72 194.55 41506.44 88888.00 2024-05-25 05:25:47.000 146 22480.79 194.54 41506.46 88888.00 2024-05-25 05:25:48.000 146 22480.86 194.62 41506.49 88888.00 2024-05-25 05:25:49.000 146 22480.87 194.69 41506.53 88888.00 2024-05-25 05:25:50.000 146 22480.87 194.71 41506.57 47586.01 2024-05-25 05:25:51.000 146 22480.89 194.70 41506.59 88888.00 2024-05-25 05:25:52.000 146 22480.90 194.68 41506.59 88888.00 2024-05-25 05:25:53.000 146 22480.85 194.65 41506.57 88888.00 2024-05-25 05:25:54.000 146 22480.77 194.63 41506.50 88888.00 2024-05-25 05:25:55.000 146 22480.72 194.62 41506.43 47585.97 2024-05-25 05:25:56.000 146 22480.71 194.66 41506.46 88888.00 2024-05-25 05:25:57.000 146 22480.75 194.72 41506.53 88888.00 2024-05-25 05:25:58.000 146 22480.76 194.74 41506.54 88888.00 2024-05-25 05:25:59.000 146 22480.77 194.75 41506.60 88888.00 2024-05-25 05:26:00.000 146 22480.83 194.79 41506.67 47586.01 2024-05-25 05:26:01.000 146 22480.83 194.83 41506.64 88888.00 2024-05-25 05:26:02.000 146 22480.73 194.82 41506.51 88888.00 2024-05-25 05:26:03.000 146 22480.66 194.80 41506.44 88888.00 2024-05-25 05:26:04.000 146 22480.69 194.80 41506.51 88888.00 2024-05-25 05:26:05.000 146 22480.74 194.80 41506.62 47586.01 2024-05-25 05:26:06.000 146 22480.79 194.81 41506.62 88888.00 2024-05-25 05:26:07.000 146 22480.85 194.80 41506.57 88888.00 2024-05-25 05:26:08.000 146 22480.91 194.77 41506.57 88888.00 2024-05-25 05:26:09.000 146 22480.90 194.75 41506.59 88888.00 2024-05-25 05:26:10.000 146 22480.85 194.75 41506.59 47586.06 2024-05-25 05:26:11.000 146 22480.83 194.71 41506.62 88888.00 2024-05-25 05:26:12.000 146 22480.87 194.68 41506.68 88888.00 2024-05-25 05:26:13.000 146 22480.95 194.67 41506.69 88888.00 2024-05-25 05:26:14.000 146 22480.96 194.66 41506.65 88888.00 2024-05-25 05:26:15.000 146 22480.90 194.63 41506.66 47586.07 2024-05-25 05:26:16.000 146 22480.87 194.60 41506.69 88888.00 2024-05-25 05:26:17.000 146 22480.90 194.56 41506.67 88888.00 2024-05-25 05:26:18.000 146 22480.94 194.53 41506.59 88888.00 2024-05-25 05:26:19.000 146 22480.94 194.53 41506.55 88888.00 2024-05-25 05:26:20.000 146 22480.91 194.57 41506.56 47586.07 2024-05-25 05:26:21.000 146 22480.90 194.58 41506.54 88888.00 2024-05-25 05:26:22.000 146 22480.91 194.54 41506.48 88888.00 2024-05-25 05:26:23.000 146 22480.90 194.53 41506.44 88888.00 2024-05-25 05:26:24.000 146 22480.89 194.59 41506.47 88888.00 2024-05-25 05:26:25.000 146 22480.88 194.63 41506.50 47586.10 2024-05-25 05:26:26.000 146 22480.89 194.59 41506.53 88888.00 2024-05-25 05:26:27.000 146 22480.86 194.59 41506.55 88888.00 2024-05-25 05:26:28.000 146 22480.84 194.61 41506.52 88888.00 2024-05-25 05:26:29.000 146 22480.88 194.64 41506.51 88888.00 2024-05-25 05:26:30.000 146 22480.93 194.65 41506.55 47586.07 2024-05-25 05:26:31.000 146 22480.92 194.62 41506.49 88888.00 2024-05-25 05:26:32.000 146 22480.90 194.59 41506.38 88888.00 2024-05-25 05:26:33.000 146 22480.90 194.63 41506.38 88888.00 2024-05-25 05:26:34.000 146 22480.87 194.66 41506.49 88888.00 2024-05-25 05:26:35.000 146 22480.87 194.64 41506.60 47586.10 2024-05-25 05:26:36.000 146 22480.91 194.63 41506.63 88888.00 2024-05-25 05:26:37.000 146 22480.97 194.63 41506.62 88888.00 2024-05-25 05:26:38.000 146 22481.02 194.67 41506.61 88888.00 2024-05-25 05:26:39.000 146 22481.04 194.72 41506.59 88888.00 2024-05-25 05:26:40.000 146 22481.02 194.74 41506.57 47586.06 2024-05-25 05:26:41.000 146 22480.97 194.71 41506.56 88888.00 2024-05-25 05:26:42.000 146 22480.94 194.66 41506.56 88888.00 2024-05-25 05:26:43.000 146 22480.93 194.68 41506.60 88888.00 2024-05-25 05:26:44.000 146 22480.92 194.78 41506.57 88888.00 2024-05-25 05:26:45.000 146 22480.88 194.85 41506.48 47586.07 2024-05-25 05:26:46.000 146 22480.84 194.84 41506.41 88888.00 2024-05-25 05:26:47.000 146 22480.82 194.82 41506.41 88888.00 2024-05-25 05:26:48.000 146 22480.80 194.84 41506.40 88888.00 2024-05-25 05:26:49.000 146 22480.79 194.84 41506.39 88888.00 2024-05-25 05:26:50.000 146 22480.83 194.82 41506.41 47586.01 2024-05-25 05:26:51.000 146 22480.87 194.80 41506.37 88888.00 2024-05-25 05:26:52.000 146 22480.87 194.82 41506.24 88888.00 2024-05-25 05:26:53.000 146 22480.86 194.91 41506.21 88888.00 2024-05-25 05:26:54.000 146 22480.90 195.01 41506.31 88888.00 2024-05-25 05:26:55.000 146 22480.97 195.09 41506.39 47586.03 2024-05-25 05:26:56.000 146 22480.99 195.13 41506.44 88888.00 2024-05-25 05:26:57.000 146 22480.96 195.11 41506.50 88888.00 2024-05-25 05:26:58.000 146 22480.93 195.09 41506.56 88888.00 2024-05-25 05:26:59.000 146 22480.91 195.06 41506.57 88888.00 2024-05-25 05:27:00.000 146 22480.92 194.96 41506.54 47586.04 2024-05-25 05:27:01.000 146 22480.89 194.83 41506.49 88888.00 2024-05-25 05:27:02.000 146 22480.83 194.82 41506.41 88888.00 2024-05-25 05:27:03.000 146 22480.81 194.93 41506.37 88888.00 2024-05-25 05:27:04.000 146 22480.82 195.01 41506.39 88888.00 2024-05-25 05:27:05.000 146 22480.82 195.03 41506.46 47586.00 2024-05-25 05:27:06.000 146 22480.82 195.11 41506.51 88888.00 2024-05-25 05:27:07.000 146 22480.81 195.17 41506.53 88888.00 2024-05-25 05:27:08.000 146 22480.77 195.14 41506.52 88888.00 2024-05-25 05:27:09.000 146 22480.72 195.12 41506.52 88888.00 2024-05-25 05:27:10.000 146 22480.69 195.13 41506.48 47586.01 2024-05-25 05:27:11.000 146 22480.72 195.15 41506.41 88888.00 2024-05-25 05:27:12.000 146 22480.75 195.18 41506.44 88888.00 2024-05-25 05:27:13.000 146 22480.75 195.22 41506.56 88888.00 2024-05-25 05:27:14.000 146 22480.78 195.27 41506.64 88888.00 2024-05-25 05:27:15.000 146 22480.82 195.23 41506.59 47585.97 2024-05-25 05:27:16.000 146 22480.78 195.12 41506.45 88888.00 2024-05-25 05:27:17.000 146 22480.72 195.06 41506.33 88888.00 2024-05-25 05:27:18.000 146 22480.68 195.11 41506.33 88888.00 2024-05-25 05:27:19.000 146 22480.69 195.24 41506.43 88888.00 2024-05-25 05:27:20.000 146 22480.72 195.31 41506.46 47585.97 2024-05-25 05:27:21.000 146 22480.70 195.30 41506.38 88888.00 2024-05-25 05:27:22.000 146 22480.65 195.26 41506.32 88888.00 2024-05-25 05:27:23.000 146 22480.63 195.26 41506.34 88888.00 2024-05-25 05:27:24.000 146 22480.64 195.26 41506.32 88888.00 2024-05-25 05:27:25.000 146 22480.63 195.24 41506.23 47585.95 2024-05-25 05:27:26.000 146 22480.62 195.27 41506.24 88888.00 2024-05-25 05:27:27.000 146 22480.65 195.34 41506.36 88888.00 2024-05-25 05:27:28.000 146 22480.71 195.42 41506.44 88888.00 2024-05-25 05:27:29.000 146 22480.74 195.46 41506.49 88888.00 2024-05-25 05:27:30.000 146 22480.72 195.45 41506.54 47585.95 2024-05-25 05:27:31.000 146 22480.73 195.42 41506.57 88888.00 2024-05-25 05:27:32.000 146 22480.72 195.40 41506.54 88888.00 2024-05-25 05:27:33.000 146 22480.67 195.39 41506.44 88888.00 2024-05-25 05:27:34.000 146 22480.63 195.38 41506.34 88888.00 2024-05-25 05:27:35.000 146 22480.60 195.36 41506.31 47585.93 2024-05-25 05:27:36.000 146 22480.60 195.41 41506.35 88888.00 2024-05-25 05:27:37.000 146 22480.61 195.50 41506.43 88888.00 2024-05-25 05:27:38.000 146 22480.60 195.52 41506.46 88888.00 2024-05-25 05:27:39.000 146 22480.60 195.49 41506.50 88888.00 2024-05-25 05:27:40.000 146 22480.63 195.50 41506.53 47585.93 2024-05-25 05:27:41.000 146 22480.63 195.53 41506.48 88888.00 2024-05-25 05:27:42.000 146 22480.58 195.55 41506.44 88888.00 2024-05-25 05:27:43.000 146 22480.56 195.60 41506.50 88888.00 2024-05-25 05:27:44.000 146 22480.57 195.67 41506.59 88888.00 2024-05-25 05:27:45.000 146 22480.57 195.72 41506.63 47585.96 2024-05-25 05:27:46.000 146 22480.57 195.74 41506.64 88888.00 2024-05-25 05:27:47.000 146 22480.56 195.76 41506.61 88888.00 2024-05-25 05:27:48.000 146 22480.55 195.72 41506.54 88888.00 2024-05-25 05:27:49.000 146 22480.52 195.65 41506.44 88888.00 2024-05-25 05:27:50.000 146 22480.47 195.63 41506.40 47585.90 2024-05-25 05:27:51.000 146 22480.46 195.64 41506.41 88888.00 2024-05-25 05:27:52.000 146 22480.51 195.68 41506.48 88888.00 2024-05-25 05:27:53.000 146 22480.62 195.76 41506.54 88888.00 2024-05-25 05:27:54.000 146 22480.69 195.83 41506.55 88888.00 2024-05-25 05:27:55.000 146 22480.64 195.84 41506.56 47585.91 2024-05-25 05:27:56.000 146 22480.51 195.82 41506.59 88888.00 2024-05-25 05:27:57.000 146 22480.41 195.82 41506.57 88888.00 2024-05-25 05:27:58.000 146 22480.38 195.85 41506.54 88888.00 2024-05-25 05:27:59.000 146 22480.36 195.88 41506.48 88888.00 2024-05-25 05:28:00.000 146 22480.34 195.93 41506.44 47585.88 2024-05-25 05:28:01.000 146 22480.35 196.00 41506.52 88888.00 2024-05-25 05:28:02.000 146 22480.36 196.00 41506.60 88888.00 2024-05-25 05:28:03.000 146 22480.35 195.96 41506.59 88888.00 2024-05-25 05:28:04.000 146 22480.36 195.99 41506.60 88888.00 2024-05-25 05:28:05.000 146 22480.40 196.05 41506.64 47585.90 2024-05-25 05:28:06.000 146 22480.41 196.04 41506.67 88888.00 2024-05-25 05:28:07.000 146 22480.40 196.04 41506.68 88888.00 2024-05-25 05:28:08.000 146 22480.38 196.07 41506.64 88888.00 2024-05-25 05:28:09.000 146 22480.39 196.15 41506.62 88888.00 2024-05-25 05:28:10.000 146 22480.37 196.19 41506.68 47585.93 2024-05-25 05:28:11.000 146 22480.31 196.18 41506.69 88888.00 2024-05-25 05:28:12.000 146 22480.30 196.22 41506.60 88888.00 2024-05-25 05:28:13.000 146 22480.38 196.30 41506.51 88888.00 2024-05-25 05:28:14.000 146 22480.40 196.29 41506.50 88888.00 2024-05-25 05:28:15.000 146 22480.35 196.23 41506.50 47585.88 2024-05-25 05:28:16.000 146 22480.30 196.20 41506.50 88888.00 2024-05-25 05:28:17.000 146 22480.31 196.21 41506.52 88888.00 2024-05-25 05:28:18.000 146 22480.37 196.24 41506.51 88888.00 2024-05-25 05:28:19.000 146 22480.45 196.29 41506.52 88888.00 2024-05-25 05:28:20.000 146 22480.49 196.34 41506.59 47585.92 2024-05-25 05:28:21.000 146 22480.50 196.34 41506.66 88888.00 2024-05-25 05:28:22.000 146 22480.50 196.27 41506.66 88888.00 2024-05-25 05:28:23.000 146 22480.50 196.20 41506.62 88888.00 2024-05-25 05:28:24.000 146 22480.47 196.20 41506.53 88888.00 2024-05-25 05:28:25.000 146 22480.44 196.25 41506.54 47585.92 2024-05-25 05:28:26.000 146 22480.49 196.32 41506.65 88888.00 2024-05-25 05:28:27.000 146 22480.56 196.40 41506.69 88888.00 2024-05-25 05:28:28.000 146 22480.57 196.42 41506.64 88888.00 2024-05-25 05:28:29.000 146 22480.54 196.40 41506.63 88888.00 2024-05-25 05:28:30.000 146 22480.54 196.37 41506.63 47585.96 2024-05-25 05:28:31.000 146 22480.51 196.31 41506.56 88888.00 2024-05-25 05:28:32.000 146 22480.45 196.25 41506.48 88888.00 2024-05-25 05:28:33.000 146 22480.44 196.23 41506.48 88888.00 2024-05-25 05:28:34.000 146 22480.49 196.23 41506.50 88888.00 2024-05-25 05:28:35.000 146 22480.54 196.25 41506.56 47585.97 2024-05-25 05:28:36.000 146 22480.55 196.27 41506.63 88888.00 2024-05-25 05:28:37.000 146 22480.54 196.28 41506.64 88888.00 2024-05-25 05:28:38.000 146 22480.54 196.28 41506.60 88888.00 2024-05-25 05:28:39.000 146 22480.52 196.28 41506.56 88888.00 2024-05-25 05:28:40.000 146 22480.51 196.28 41506.54 47586.00 2024-05-25 05:28:41.000 146 22480.51 196.28 41506.53 88888.00 2024-05-25 05:28:42.000 146 22480.51 196.26 41506.56 88888.00 2024-05-25 05:28:43.000 146 22480.56 196.28 41506.59 88888.00 2024-05-25 05:28:44.000 146 22480.62 196.31 41506.56 88888.00 2024-05-25 05:28:45.000 146 22480.63 196.29 41506.54 47586.00 2024-05-25 05:28:46.000 146 22480.65 196.25 41506.57 88888.00 2024-05-25 05:28:47.000 146 22480.66 196.20 41506.56 88888.00 2024-05-25 05:28:48.000 146 22480.66 196.22 41506.47 88888.00 2024-05-25 05:28:49.000 146 22480.65 196.24 41506.46 88888.00 2024-05-25 05:28:50.000 146 22480.66 196.25 41506.56 47586.03 2024-05-25 05:28:51.000 146 22480.73 196.30 41506.67 88888.00 2024-05-25 05:28:52.000 146 22480.81 196.35 41506.71 88888.00 2024-05-25 05:28:53.000 146 22480.81 196.31 41506.66 88888.00 2024-05-25 05:28:54.000 146 22480.78 196.30 41506.63 88888.00 2024-05-25 05:28:55.000 146 22480.75 196.32 41506.63 47586.08 2024-05-25 05:28:56.000 146 22480.69 196.33 41506.60 88888.00 2024-05-25 05:28:57.000 146 22480.68 196.32 41506.60 88888.00 2024-05-25 05:28:58.000 146 22480.72 196.34 41506.66 88888.00 2024-05-25 05:28:59.000 146 22480.79 196.41 41506.71 88888.00 2024-05-25 05:29:00.000 146 22480.80 196.45 41506.72 47586.09 2024-05-25 05:29:01.000 146 22480.79 196.45 41506.69 88888.00 2024-05-25 05:29:02.000 146 22480.80 196.50 41506.70 88888.00 2024-05-25 05:29:03.000 146 22480.83 196.55 41506.76 88888.00 2024-05-25 05:29:04.000 146 22480.85 196.46 41506.75 88888.00 2024-05-25 05:29:05.000 146 22480.85 196.32 41506.66 47586.10 2024-05-25 05:29:06.000 146 22480.81 196.22 41506.59 88888.00 2024-05-25 05:29:07.000 146 22480.77 196.20 41506.56 88888.00 2024-05-25 05:29:08.000 146 22480.80 196.30 41506.57 88888.00 2024-05-25 05:29:09.000 146 22480.81 196.41 41506.59 88888.00 2024-05-25 05:29:10.000 146 22480.76 196.40 41506.62 47586.08 2024-05-25 05:29:11.000 146 22480.75 196.35 41506.64 88888.00 2024-05-25 05:29:12.000 146 22480.80 196.34 41506.65 88888.00 2024-05-25 05:29:13.000 146 22480.80 196.34 41506.60 88888.00 2024-05-25 05:29:14.000 146 22480.72 196.35 41506.55 88888.00 2024-05-25 05:29:15.000 146 22480.67 196.40 41506.56 47586.13 2024-05-25 05:29:16.000 146 22480.73 196.46 41506.59 88888.00 2024-05-25 05:29:17.000 146 22480.80 196.51 41506.63 88888.00 2024-05-25 05:29:18.000 146 22480.81 196.56 41506.63 88888.00 2024-05-25 05:29:19.000 146 22480.79 196.60 41506.54 88888.00 2024-05-25 05:29:20.000 146 22480.77 196.67 41506.47 47586.15 2024-05-25 05:29:21.000 146 22480.71 196.68 41506.46 88888.00 2024-05-25 05:29:22.000 146 22480.65 196.57 41506.43 88888.00 2024-05-25 05:29:23.000 146 22480.69 196.47 41506.45 88888.00 2024-05-25 05:29:24.000 146 22480.80 196.51 41506.57 88888.00 2024-05-25 05:29:25.000 146 22480.85 196.64 41506.73 47586.17 2024-05-25 05:29:26.000 146 22480.79 196.67 41506.78 88888.00 2024-05-25 05:29:27.000 146 22480.72 196.57 41506.69 88888.00 2024-05-25 05:29:28.000 146 22480.71 196.53 41506.64 88888.00 2024-05-25 05:29:29.000 146 22480.74 196.55 41506.66 88888.00 2024-05-25 05:29:30.000 146 22480.77 196.52 41506.66 47586.18 2024-05-25 05:29:31.000 146 22480.77 196.47 41506.65 88888.00 2024-05-25 05:29:32.000 146 22480.77 196.49 41506.68 88888.00 2024-05-25 05:29:33.000 146 22480.81 196.59 41506.75 88888.00 2024-05-25 05:29:34.000 146 22480.81 196.68 41506.81 88888.00 2024-05-25 05:29:35.000 146 22480.77 196.69 41506.82 47586.17 2024-05-25 05:29:36.000 146 22480.78 196.66 41506.83 88888.00 2024-05-25 05:29:37.000 146 22480.80 196.62 41506.79 88888.00 2024-05-25 05:29:38.000 146 22480.81 196.62 41506.74 88888.00 2024-05-25 05:29:39.000 146 22480.84 196.68 41506.74 88888.00 2024-05-25 05:29:40.000 146 22480.89 196.74 41506.76 47586.17 2024-05-25 05:29:41.000 146 22480.92 196.77 41506.80 88888.00 2024-05-25 05:29:42.000 146 22480.91 196.82 41506.88 88888.00 2024-05-25 05:29:43.000 146 22480.88 196.85 41506.94 88888.00 2024-05-25 05:29:44.000 146 22480.83 196.86 41506.88 88888.00 2024-05-25 05:29:45.000 146 22480.80 196.87 41506.78 47586.15 2024-05-25 05:29:46.000 146 22480.83 196.84 41506.69 88888.00 2024-05-25 05:29:47.000 146 22480.83 196.82 41506.63 88888.00 2024-05-25 05:29:48.000 146 22480.81 196.86 41506.63 88888.00 2024-05-25 05:29:49.000 146 22480.85 196.97 41506.71 88888.00 2024-05-25 05:29:50.000 146 22480.92 197.06 41506.81 47586.18 2024-05-25 05:29:51.000 146 22480.92 197.10 41506.81 88888.00 2024-05-25 05:29:52.000 146 22480.84 197.06 41506.75 88888.00 2024-05-25 05:29:53.000 146 22480.82 196.99 41506.73 88888.00 2024-05-25 05:29:54.000 146 22480.85 196.96 41506.69 88888.00 2024-05-25 05:29:55.000 146 22480.84 196.91 41506.61 47586.21 2024-05-25 05:29:56.000 146 22480.81 196.88 41506.60 88888.00 2024-05-25 05:29:57.000 146 22480.84 196.90 41506.67 88888.00 2024-05-25 05:29:58.000 146 22480.90 196.94 41506.77 88888.00 2024-05-25 05:29:59.000 146 22480.90 196.95 41506.85 88888.00 2024-05-25 05:30:00.000 146 22480.84 196.95 41506.87 47586.22 2024-05-25 05:30:01.000 146 22480.80 196.94 41506.85 88888.00 2024-05-25 05:30:02.000 146 22480.76 196.94 41506.79 88888.00 2024-05-25 05:30:03.000 146 22480.73 196.98 41506.74 88888.00 2024-05-25 05:30:04.000 146 22480.70 197.03 41506.74 88888.00 2024-05-25 05:30:05.000 146 22480.67 197.01 41506.72 47586.21 2024-05-25 05:30:06.000 146 22480.65 196.95 41506.64 88888.00 2024-05-25 05:30:07.000 146 22480.70 196.95 41506.61 88888.00 2024-05-25 05:30:08.000 146 22480.78 197.03 41506.67 88888.00 2024-05-25 05:30:09.000 146 22480.82 197.09 41506.76 88888.00 2024-05-25 05:30:10.000 146 22480.82 197.09 41506.79 47586.21 2024-05-25 05:30:11.000 146 22480.83 197.10 41506.82 88888.00 2024-05-25 05:30:12.000 146 22480.82 197.15 41506.88 88888.00 2024-05-25 05:30:13.000 146 22480.78 197.13 41506.82 88888.00 2024-05-25 05:30:14.000 146 22480.76 197.01 41506.68 88888.00 2024-05-25 05:30:15.000 146 22480.81 196.95 41506.66 47586.24 2024-05-25 05:30:16.000 146 22480.85 197.01 41506.73 88888.00 2024-05-25 05:30:17.000 146 22480.85 197.06 41506.74 88888.00 2024-05-25 05:30:18.000 146 22480.82 197.05 41506.69 88888.00 2024-05-25 05:30:19.000 146 22480.77 197.01 41506.64 88888.00 2024-05-25 05:30:20.000 146 22480.72 196.94 41506.62 47586.23 2024-05-25 05:30:21.000 146 22480.71 196.92 41506.63 88888.00 2024-05-25 05:30:22.000 146 22480.70 196.96 41506.66 88888.00 2024-05-25 05:30:23.000 146 22480.69 197.01 41506.71 88888.00 2024-05-25 05:30:24.000 146 22480.69 197.05 41506.77 88888.00 2024-05-25 05:30:25.000 146 22480.69 197.05 41506.73 47586.26 2024-05-25 05:30:26.000 146 22480.67 197.00 41506.61 88888.00 2024-05-25 05:30:27.000 146 22480.68 196.96 41506.57 88888.00 2024-05-25 05:30:28.000 146 22480.70 197.00 41506.64 88888.00 2024-05-25 05:30:29.000 146 22480.69 197.06 41506.66 88888.00 2024-05-25 05:30:30.000 146 22480.68 197.08 41506.62 47586.25 2024-05-25 05:30:31.000 146 22480.74 197.14 41506.64 88888.00 2024-05-25 05:30:32.000 146 22480.82 197.21 41506.73 88888.00 2024-05-25 05:30:33.000 146 22480.85 197.20 41506.75 88888.00 2024-05-25 05:30:34.000 146 22480.85 197.16 41506.76 88888.00 2024-05-25 05:30:35.000 146 22480.81 197.15 41506.72 47586.29 2024-05-25 05:30:36.000 146 22480.77 197.15 41506.63 88888.00 2024-05-25 05:30:37.000 146 22480.80 197.15 41506.60 88888.00 2024-05-25 05:30:38.000 146 22480.84 197.12 41506.68 88888.00 2024-05-25 05:30:39.000 146 22480.81 197.10 41506.77 88888.00 2024-05-25 05:30:40.000 146 22480.75 197.11 41506.74 47586.30 2024-05-25 05:30:41.000 146 22480.76 197.13 41506.66 88888.00 2024-05-25 05:30:42.000 146 22480.81 197.07 41506.59 88888.00 2024-05-25 05:30:43.000 146 22480.83 196.98 41506.57 88888.00 2024-05-25 05:30:44.000 146 22480.82 196.94 41506.57 88888.00 2024-05-25 05:30:45.000 146 22480.78 196.99 41506.57 47586.31 2024-05-25 05:30:46.000 146 22480.74 197.05 41506.59 88888.00 2024-05-25 05:30:47.000 146 22480.74 197.10 41506.64 88888.00 2024-05-25 05:30:48.000 146 22480.74 197.15 41506.69 88888.00 2024-05-25 05:30:49.000 146 22480.77 197.18 41506.73 88888.00 2024-05-25 05:30:50.000 146 22480.82 197.16 41506.75 47586.35 2024-05-25 05:30:51.000 146 22480.85 197.11 41506.73 88888.00 2024-05-25 05:30:52.000 146 22480.82 197.04 41506.69 88888.00 2024-05-25 05:30:53.000 146 22480.81 196.99 41506.73 88888.00 2024-05-25 05:30:54.000 146 22480.85 197.02 41506.86 88888.00 2024-05-25 05:30:55.000 146 22480.86 197.06 41506.94 47586.36 2024-05-25 05:30:56.000 146 22480.83 197.03 41506.89 88888.00 2024-05-25 05:30:57.000 146 22480.83 196.96 41506.84 88888.00 2024-05-25 05:30:58.000 146 22480.85 196.90 41506.80 88888.00 2024-05-25 05:30:59.000 146 22480.86 196.91 41506.73 88888.00 2024-05-25 05:31:00.000 146 22480.86 196.97 41506.72 47586.38 2024-05-25 05:31:01.000 146 22480.88 197.01 41506.76 88888.00 2024-05-25 05:31:02.000 146 22480.90 196.98 41506.73 88888.00 2024-05-25 05:31:03.000 146 22480.90 196.96 41506.66 88888.00 2024-05-25 05:31:04.000 146 22480.93 197.01 41506.67 88888.00 2024-05-25 05:31:05.000 146 22480.96 197.01 41506.74 47586.37 2024-05-25 05:31:06.000 146 22480.94 196.97 41506.78 88888.00 2024-05-25 05:31:07.000 146 22480.96 197.01 41506.87 88888.00 2024-05-25 05:31:08.000 146 22481.02 197.09 41506.99 88888.00 2024-05-25 05:31:09.000 146 22481.04 197.12 41507.00 88888.00 2024-05-25 05:31:10.000 146 22481.01 197.09 41506.89 47586.38 2024-05-25 05:31:11.000 146 22480.98 197.07 41506.82 88888.00 2024-05-25 05:31:12.000 146 22480.97 197.08 41506.81 88888.00 2024-05-25 05:31:13.000 146 22480.97 197.16 41506.83 88888.00 2024-05-25 05:31:14.000 146 22480.98 197.23 41506.90 88888.00 2024-05-25 05:31:15.000 146 22480.98 197.23 41506.95 47586.42 2024-05-25 05:31:16.000 146 22480.98 197.21 41506.96 88888.00 2024-05-25 05:31:17.000 146 22480.98 197.19 41506.93 88888.00 2024-05-25 05:31:18.000 146 22480.96 197.17 41506.89 88888.00 2024-05-25 05:31:19.000 146 22480.95 197.20 41506.85 88888.00 2024-05-25 05:31:20.000 146 22480.94 197.24 41506.79 47586.44 2024-05-25 05:31:21.000 146 22480.94 197.24 41506.78 88888.00 2024-05-25 05:31:22.000 146 22480.96 197.20 41506.79 88888.00 2024-05-25 05:31:23.000 146 22480.98 197.14 41506.77 88888.00 2024-05-25 05:31:24.000 146 22481.01 197.09 41506.78 88888.00 2024-05-25 05:31:25.000 146 22481.03 197.07 41506.85 47586.45 2024-05-25 05:31:26.000 146 22481.00 197.05 41506.88 88888.00 2024-05-25 05:31:27.000 146 22480.97 197.03 41506.86 88888.00 2024-05-25 05:31:28.000 146 22481.00 197.09 41506.88 88888.00 2024-05-25 05:31:29.000 146 22481.08 197.15 41506.96 88888.00 2024-05-25 05:31:30.000 146 22481.10 197.15 41507.02 47586.44 2024-05-25 05:31:31.000 146 22481.05 197.16 41507.04 88888.00 2024-05-25 05:31:32.000 146 22480.99 197.21 41507.04 88888.00 2024-05-25 05:31:33.000 146 22480.98 197.26 41507.05 88888.00 2024-05-25 05:31:34.000 146 22481.02 197.33 41507.06 88888.00 2024-05-25 05:31:35.000 146 22481.03 197.38 41507.08 47586.44 2024-05-25 05:31:36.000 146 22480.98 197.36 41507.09 88888.00 2024-05-25 05:31:37.000 146 22480.95 197.35 41507.09 88888.00 2024-05-25 05:31:38.000 146 22480.98 197.40 41507.04 88888.00 2024-05-25 05:31:39.000 146 22480.99 197.39 41506.99 88888.00 2024-05-25 05:31:40.000 146 22480.97 197.31 41506.99 47586.45 2024-05-25 05:31:41.000 146 22480.95 197.27 41506.98 88888.00 2024-05-25 05:31:42.000 146 22480.94 197.28 41506.94 88888.00 2024-05-25 05:31:43.000 146 22480.96 197.32 41506.99 88888.00 2024-05-25 05:31:44.000 146 22481.00 197.38 41507.09 88888.00 2024-05-25 05:31:45.000 146 22481.01 197.35 41507.10 47586.44 2024-05-25 05:31:46.000 146 22481.00 197.28 41507.06 88888.00 2024-05-25 05:31:47.000 146 22481.00 197.25 41507.06 88888.00 2024-05-25 05:31:48.000 146 22481.06 197.28 41507.06 88888.00 2024-05-25 05:31:49.000 146 22481.08 197.36 41507.02 88888.00 2024-05-25 05:31:50.000 146 22481.01 197.43 41506.96 47586.42 2024-05-25 05:31:51.000 146 22480.93 197.43 41506.94 88888.00 2024-05-25 05:31:52.000 146 22480.87 197.39 41506.93 88888.00 2024-05-25 05:31:53.000 146 22480.83 197.30 41506.87 88888.00 2024-05-25 05:31:54.000 146 22480.83 197.25 41506.81 88888.00 2024-05-25 05:31:55.000 146 22480.86 197.30 41506.79 47586.40 2024-05-25 05:31:56.000 146 22480.89 197.39 41506.81 88888.00 2024-05-25 05:31:57.000 146 22480.91 197.43 41506.86 88888.00 2024-05-25 05:31:58.000 146 22480.92 197.44 41506.93 88888.00 2024-05-25 05:31:59.000 146 22480.96 197.42 41506.94 88888.00 2024-05-25 05:32:00.000 146 22480.98 197.41 41506.93 47586.43 2024-05-25 05:32:01.000 146 22480.96 197.43 41506.91 88888.00 2024-05-25 05:32:02.000 146 22480.90 197.43 41506.91 88888.00 2024-05-25 05:32:03.000 146 22480.86 197.40 41506.91 88888.00 2024-05-25 05:32:04.000 146 22480.85 197.39 41506.92 88888.00 2024-05-25 05:32:05.000 146 22480.90 197.42 41506.93 47586.44 2024-05-25 05:32:06.000 146 22481.00 197.44 41506.93 88888.00 2024-05-25 05:32:07.000 146 22481.04 197.42 41506.94 88888.00 2024-05-25 05:32:08.000 146 22481.02 197.42 41506.91 88888.00 2024-05-25 05:32:09.000 146 22481.00 197.45 41506.89 88888.00 2024-05-25 05:32:10.000 146 22481.00 197.41 41506.89 47586.48 2024-05-25 05:32:11.000 146 22480.99 197.34 41506.89 88888.00 2024-05-25 05:32:12.000 146 22480.97 197.32 41506.90 88888.00 2024-05-25 05:32:13.000 146 22480.94 197.36 41506.93 88888.00 2024-05-25 05:32:14.000 146 22480.93 197.37 41506.94 88888.00 2024-05-25 05:32:15.000 146 22480.94 197.34 41506.92 47586.46 2024-05-25 05:32:16.000 146 22480.93 197.32 41506.89 88888.00 2024-05-25 05:32:17.000 146 22480.92 197.33 41506.93 88888.00 2024-05-25 05:32:18.000 146 22480.91 197.34 41506.99 88888.00 2024-05-25 05:32:19.000 146 22480.89 197.31 41507.02 88888.00 2024-05-25 05:32:20.000 146 22480.84 197.29 41507.00 47586.44 2024-05-25 05:32:21.000 146 22480.82 197.30 41506.95 88888.00 2024-05-25 05:32:22.000 146 22480.82 197.32 41506.89 88888.00 2024-05-25 05:32:23.000 146 22480.80 197.32 41506.84 88888.00 2024-05-25 05:32:24.000 146 22480.78 197.33 41506.87 88888.00 2024-05-25 05:32:25.000 146 22480.79 197.30 41506.94 47586.43 2024-05-25 05:32:26.000 146 22480.84 197.20 41506.93 88888.00 2024-05-25 05:32:27.000 146 22480.90 197.16 41506.87 88888.00 2024-05-25 05:32:28.000 146 22480.93 197.23 41506.86 88888.00 2024-05-25 05:32:29.000 146 22480.92 197.28 41506.94 88888.00 2024-05-25 05:32:30.000 146 22480.92 197.29 41507.10 47586.45 2024-05-25 05:32:31.000 146 22480.91 197.22 41507.16 88888.00 2024-05-25 05:32:32.000 146 22480.80 197.08 41507.00 88888.00 2024-05-25 05:32:33.000 146 22480.72 197.06 41506.84 88888.00 2024-05-25 05:32:34.000 146 22480.77 197.19 41506.81 88888.00 2024-05-25 05:32:35.000 146 22480.82 197.26 41506.82 47586.46 2024-05-25 05:32:36.000 146 22480.88 197.28 41506.86 88888.00 2024-05-25 05:32:37.000 146 22480.95 197.32 41506.94 88888.00 2024-05-25 05:32:38.000 146 22480.98 197.33 41506.95 88888.00 2024-05-25 05:32:39.000 146 22480.97 197.32 41506.92 88888.00 2024-05-25 05:32:40.000 146 22480.96 197.32 41506.90 47586.47 2024-05-25 05:32:41.000 146 22480.97 197.28 41506.90 88888.00 2024-05-25 05:32:42.000 146 22480.98 197.24 41506.94 88888.00 2024-05-25 05:32:43.000 146 22480.98 197.22 41506.96 88888.00 2024-05-25 05:32:44.000 146 22480.99 197.20 41506.93 88888.00 2024-05-25 05:32:45.000 146 22480.99 197.19 41506.94 47586.48 2024-05-25 05:32:46.000 146 22480.97 197.19 41506.98 88888.00 2024-05-25 05:32:47.000 146 22480.93 197.15 41507.03 88888.00 2024-05-25 05:32:48.000 146 22480.89 197.13 41507.04 88888.00 2024-05-25 05:32:49.000 146 22480.89 197.20 41507.03 88888.00 2024-05-25 05:32:50.000 146 22480.90 197.24 41507.02 47586.50 2024-05-25 05:32:51.000 146 22480.90 197.21 41507.06 88888.00 2024-05-25 05:32:52.000 146 22480.91 197.19 41507.10 88888.00 2024-05-25 05:32:53.000 146 22480.91 197.15 41507.09 88888.00 2024-05-25 05:32:54.000 146 22480.90 197.08 41507.04 88888.00 2024-05-25 05:32:55.000 146 22480.94 197.06 41507.04 47586.49 2024-05-25 05:32:56.000 146 22480.96 197.10 41507.06 88888.00 2024-05-25 05:32:57.000 146 22480.92 197.12 41507.04 88888.00 2024-05-25 05:32:58.000 146 22480.93 197.15 41507.00 88888.00 2024-05-25 05:32:59.000 146 22480.98 197.17 41506.98 88888.00 2024-05-25 05:33:00.000 146 22481.02 197.17 41506.96 47586.51 2024-05-25 05:33:01.000 146 22481.02 197.21 41506.94 88888.00 2024-05-25 05:33:02.000 146 22481.02 197.28 41507.01 88888.00 2024-05-25 05:33:03.000 146 22481.03 197.26 41507.08 88888.00 2024-05-25 05:33:04.000 146 22481.01 197.18 41507.07 88888.00 2024-05-25 05:33:05.000 146 22480.97 197.15 41507.05 47586.50 2024-05-25 05:33:06.000 146 22480.95 197.16 41507.06 88888.00 2024-05-25 05:33:07.000 146 22480.99 197.14 41507.06 88888.00 2024-05-25 05:33:08.000 146 22481.03 197.05 41506.98 88888.00 2024-05-25 05:33:09.000 146 22481.02 196.98 41506.93 88888.00 2024-05-25 05:33:10.000 146 22481.01 196.99 41506.97 47586.57 2024-05-25 05:33:11.000 146 22481.04 197.00 41507.03 88888.00 2024-05-25 05:33:12.000 146 22481.07 197.01 41507.08 88888.00 2024-05-25 05:33:13.000 146 22481.02 196.96 41507.04 88888.00 2024-05-25 05:33:14.000 146 22480.91 196.90 41506.94 88888.00 2024-05-25 05:33:15.000 146 22480.88 196.90 41506.96 47586.57 2024-05-25 05:33:16.000 146 22480.91 196.86 41507.05 88888.00 2024-05-25 05:33:17.000 146 22480.95 196.79 41507.10 88888.00 2024-05-25 05:33:18.000 146 22480.99 196.81 41507.10 88888.00 2024-05-25 05:33:19.000 146 22481.01 196.87 41507.06 88888.00 2024-05-25 05:33:20.000 146 22481.00 196.84 41507.04 47586.58 2024-05-25 05:33:21.000 146 22480.99 196.78 41507.01 88888.00 2024-05-25 05:33:22.000 146 22481.00 196.71 41506.98 88888.00 2024-05-25 05:33:23.000 146 22481.04 196.68 41506.96 88888.00 2024-05-25 05:33:24.000 146 22481.07 196.70 41506.93 88888.00 2024-05-25 05:33:25.000 146 22481.06 196.75 41506.84 47586.59 2024-05-25 05:33:26.000 146 22481.06 196.76 41506.79 88888.00 2024-05-25 05:33:27.000 146 22481.11 196.72 41506.84 88888.00 2024-05-25 05:33:28.000 146 22481.16 196.74 41506.94 88888.00 2024-05-25 05:33:29.000 146 22481.14 196.82 41506.97 88888.00 2024-05-25 05:33:30.000 146 22481.09 196.83 41506.94 47586.65 2024-05-25 05:33:31.000 146 22481.10 196.76 41506.94 88888.00 2024-05-25 05:33:32.000 146 22481.13 196.67 41506.98 88888.00 2024-05-25 05:33:33.000 146 22481.15 196.63 41506.99 88888.00 2024-05-25 05:33:34.000 146 22481.18 196.71 41507.01 88888.00 2024-05-25 05:33:35.000 146 22481.19 196.76 41507.05 47586.68 2024-05-25 05:33:36.000 146 22481.13 196.69 41507.02 88888.00 2024-05-25 05:33:37.000 146 22481.06 196.62 41506.99 88888.00 2024-05-25 05:33:38.000 146 22481.07 196.60 41506.99 88888.00 2024-05-25 05:33:39.000 146 22481.12 196.60 41507.02 88888.00 2024-05-25 05:33:40.000 146 22481.15 196.56 41507.06 47586.70 2024-05-25 05:33:41.000 146 22481.12 196.47 41507.06 88888.00 2024-05-25 05:33:42.000 146 22481.11 196.43 41507.07 88888.00 2024-05-25 05:33:43.000 146 22481.13 196.45 41507.16 88888.00 2024-05-25 05:33:44.000 146 22481.17 196.48 41507.20 88888.00 2024-05-25 05:33:45.000 146 22481.22 196.44 41507.16 47586.69 2024-05-25 05:33:46.000 146 22481.24 196.40 41507.11 88888.00 2024-05-25 05:33:47.000 146 22481.23 196.39 41507.10 88888.00 2024-05-25 05:33:48.000 146 22481.22 196.38 41507.09 88888.00 2024-05-25 05:33:49.000 146 22481.20 196.33 41507.06 88888.00 2024-05-25 05:33:50.000 146 22481.18 196.29 41507.03 47586.72 2024-05-25 05:33:51.000 146 22481.19 196.32 41507.04 88888.00 2024-05-25 05:33:52.000 146 22481.22 196.37 41507.00 88888.00 2024-05-25 05:33:53.000 146 22481.22 196.34 41506.89 88888.00 2024-05-25 05:33:54.000 146 22481.27 196.29 41506.87 88888.00 2024-05-25 05:33:55.000 146 22481.32 196.30 41506.94 47586.74 2024-05-25 05:33:56.000 146 22481.32 196.31 41506.94 88888.00 2024-05-25 05:33:57.000 146 22481.31 196.25 41506.89 88888.00 2024-05-25 05:33:58.000 146 22481.35 196.20 41506.91 88888.00 2024-05-25 05:33:59.000 146 22481.40 196.25 41506.98 88888.00 2024-05-25 05:34:00.000 146 22481.36 196.29 41507.00 47586.77 2024-05-25 05:34:01.000 146 22481.33 196.26 41507.01 88888.00 2024-05-25 05:34:02.000 146 22481.36 196.25 41507.01 88888.00 2024-05-25 05:34:03.000 146 22481.34 196.24 41506.94 88888.00 2024-05-25 05:34:04.000 146 22481.28 196.19 41506.89 88888.00 2024-05-25 05:34:05.000 146 22481.27 196.17 41506.95 47586.79 2024-05-25 05:34:06.000 146 22481.25 196.16 41506.99 88888.00 2024-05-25 05:34:07.000 146 22481.23 196.14 41506.97 88888.00 2024-05-25 05:34:08.000 146 22481.23 196.19 41506.98 88888.00 2024-05-25 05:34:09.000 146 22481.25 196.22 41507.02 88888.00 2024-05-25 05:34:10.000 146 22481.28 196.23 41507.05 47586.79 2024-05-25 05:34:11.000 146 22481.28 196.22 41507.08 88888.00 2024-05-25 05:34:12.000 146 22481.32 196.21 41507.13 88888.00 2024-05-25 05:34:13.000 146 22481.35 196.16 41507.11 88888.00 2024-05-25 05:34:14.000 146 22481.37 196.09 41507.04 88888.00 2024-05-25 05:34:15.000 146 22481.42 196.09 41507.05 47586.83 2024-05-25 05:34:16.000 146 22481.44 196.12 41507.07 88888.00 2024-05-25 05:34:17.000 146 22481.39 196.13 41507.06 88888.00 2024-05-25 05:34:18.000 146 22481.36 196.15 41507.04 88888.00 2024-05-25 05:34:19.000 146 22481.36 196.16 41507.02 88888.00 2024-05-25 05:34:20.000 146 22481.34 196.15 41507.00 47586.83 2024-05-25 05:34:21.000 146 22481.35 196.14 41507.01 88888.00 2024-05-25 05:34:22.000 146 22481.39 196.12 41506.98 88888.00 2024-05-25 05:34:23.000 146 22481.42 196.09 41506.95 88888.00 2024-05-25 05:34:24.000 146 22481.42 196.07 41506.97 88888.00 2024-05-25 05:34:25.000 146 22481.43 196.07 41507.02 47586.83 2024-05-25 05:34:26.000 146 22481.47 196.08 41507.09 88888.00 2024-05-25 05:34:27.000 146 22481.48 196.09 41507.13 88888.00 2024-05-25 05:34:28.000 146 22481.42 196.10 41507.11 88888.00 2024-05-25 05:34:29.000 146 22481.36 196.05 41507.08 88888.00 2024-05-25 05:34:30.000 146 22481.36 195.96 41507.04 47586.88 2024-05-25 05:34:31.000 146 22481.42 195.95 41507.00 88888.00 2024-05-25 05:34:32.000 146 22481.47 196.03 41507.00 88888.00 2024-05-25 05:34:33.000 146 22481.44 196.09 41506.98 88888.00 2024-05-25 05:34:34.000 146 22481.41 196.07 41506.98 88888.00 2024-05-25 05:34:35.000 146 22481.44 196.05 41507.04 47586.88 2024-05-25 05:34:36.000 146 22481.48 196.03 41507.06 88888.00 2024-05-25 05:34:37.000 146 22481.49 196.03 41507.03 88888.00 2024-05-25 05:34:38.000 146 22481.48 196.08 41507.09 88888.00 2024-05-25 05:34:39.000 146 22481.40 196.10 41507.12 88888.00 2024-05-25 05:34:40.000 146 22481.31 196.01 41507.04 47586.90 2024-05-25 05:34:41.000 146 22481.32 195.93 41507.01 88888.00 2024-05-25 05:34:42.000 146 22481.41 195.96 41507.07 88888.00 2024-05-25 05:34:43.000 146 22481.44 195.99 41507.08 88888.00 2024-05-25 05:34:44.000 146 22481.41 195.96 41507.06 88888.00 2024-05-25 05:34:45.000 146 22481.39 195.90 41507.04 47586.90 2024-05-25 05:34:46.000 146 22481.37 195.85 41507.02 88888.00 2024-05-25 05:34:47.000 146 22481.39 195.85 41507.01 88888.00 2024-05-25 05:34:48.000 146 22481.43 195.86 41507.00 88888.00 2024-05-25 05:34:49.000 146 22481.45 195.91 41507.00 88888.00 2024-05-25 05:34:50.000 146 22481.48 195.96 41507.02 47586.94 2024-05-25 05:34:51.000 146 22481.52 195.92 41507.04 88888.00 2024-05-25 05:34:52.000 146 22481.53 195.85 41507.08 88888.00 2024-05-25 05:34:53.000 146 22481.50 195.83 41507.14 88888.00 2024-05-25 05:34:54.000 146 22481.52 195.84 41507.19 88888.00 2024-05-25 05:34:55.000 146 22481.56 195.79 41507.18 47586.94 2024-05-25 05:34:56.000 146 22481.54 195.71 41507.11 88888.00 2024-05-25 05:34:57.000 146 22481.51 195.69 41507.08 88888.00 2024-05-25 05:34:58.000 146 22481.53 195.76 41507.09 88888.00 2024-05-25 05:34:59.000 146 22481.53 195.84 41507.04 88888.00 2024-05-25 05:35:00.000 146 22481.54 195.85 41507.02 47586.94 2024-05-25 05:35:01.000 146 22481.58 195.85 41507.07 88888.00 2024-05-25 05:35:02.000 146 22481.61 195.86 41507.18 88888.00 2024-05-25 05:35:03.000 146 22481.62 195.87 41507.30 88888.00 2024-05-25 05:35:04.000 146 22481.62 195.88 41507.34 88888.00 2024-05-25 05:35:05.000 146 22481.58 195.86 41507.29 47586.94 2024-05-25 05:35:06.000 146 22481.56 195.80 41507.25 88888.00 2024-05-25 05:35:07.000 146 22481.58 195.81 41507.27 88888.00 2024-05-25 05:35:08.000 146 22481.62 195.84 41507.29 88888.00 2024-05-25 05:35:09.000 146 22481.63 195.78 41507.26 88888.00 2024-05-25 05:35:10.000 146 22481.61 195.74 41507.21 47586.95 2024-05-25 05:35:11.000 146 22481.65 195.79 41507.21 88888.00 2024-05-25 05:35:12.000 146 22481.69 195.84 41507.21 88888.00 2024-05-25 05:35:13.000 146 22481.70 195.86 41507.21 88888.00 2024-05-25 05:35:14.000 146 22481.71 195.88 41507.24 88888.00 2024-05-25 05:35:15.000 146 22481.68 195.86 41507.23 47586.97 2024-05-25 05:35:16.000 146 22481.60 195.78 41507.18 88888.00 2024-05-25 05:35:17.000 146 22481.57 195.73 41507.16 88888.00 2024-05-25 05:35:18.000 146 22481.59 195.71 41507.14 88888.00 2024-05-25 05:35:19.000 146 22481.61 195.72 41507.06 88888.00 2024-05-25 05:35:20.000 146 22481.65 195.76 41507.05 47586.99 2024-05-25 05:35:21.000 146 22481.70 195.77 41507.13 88888.00 2024-05-25 05:35:22.000 146 22481.73 195.78 41507.18 88888.00 2024-05-25 05:35:23.000 146 22481.73 195.81 41507.24 88888.00 2024-05-25 05:35:24.000 146 22481.72 195.84 41507.32 88888.00 2024-05-25 05:35:25.000 146 22481.70 195.85 41507.31 47586.98 2024-05-25 05:35:26.000 146 22481.70 195.84 41507.22 88888.00 2024-05-25 05:35:27.000 146 22481.72 195.83 41507.11 88888.00 2024-05-25 05:35:28.000 146 22481.72 195.82 41506.99 88888.00 2024-05-25 05:35:29.000 146 22481.72 195.80 41506.93 88888.00 2024-05-25 05:35:30.000 146 22481.73 195.78 41506.96 47586.97 2024-05-25 05:35:31.000 146 22481.70 195.78 41507.00 88888.00 2024-05-25 05:35:32.000 146 22481.64 195.81 41507.00 88888.00 2024-05-25 05:35:33.000 146 22481.63 195.85 41506.98 88888.00 2024-05-25 05:35:34.000 146 22481.70 195.87 41506.99 88888.00 2024-05-25 05:35:35.000 146 22481.72 195.86 41507.05 47586.97 2024-05-25 05:35:36.000 146 22481.67 195.81 41507.09 88888.00 2024-05-25 05:35:37.000 146 22481.65 195.78 41507.06 88888.00 2024-05-25 05:35:38.000 146 22481.68 195.84 41507.09 88888.00 2024-05-25 05:35:39.000 146 22481.71 195.91 41507.19 88888.00 2024-05-25 05:35:40.000 146 22481.69 195.92 41507.22 47586.96 2024-05-25 05:35:41.000 146 22481.69 195.93 41507.19 88888.00 2024-05-25 05:35:42.000 146 22481.68 195.91 41507.12 88888.00 2024-05-25 05:35:43.000 146 22481.65 195.90 41507.04 88888.00 2024-05-25 05:35:44.000 146 22481.68 195.97 41507.02 88888.00 2024-05-25 05:35:45.000 146 22481.77 196.08 41507.07 47586.95 2024-05-25 05:35:46.000 146 22481.83 196.15 41507.11 88888.00 2024-05-25 05:35:47.000 146 22481.85 196.22 41507.11 88888.00 2024-05-25 05:35:48.000 146 22481.84 196.32 41507.09 88888.00 2024-05-25 05:35:49.000 146 22481.82 196.39 41507.10 88888.00 2024-05-25 05:35:50.000 146 22481.79 196.41 41507.12 47586.90 2024-05-25 05:35:51.000 146 22481.73 196.36 41507.06 88888.00 2024-05-25 05:35:52.000 146 22481.70 196.33 41506.97 88888.00 2024-05-25 05:35:53.000 146 22481.76 196.42 41507.02 88888.00 2024-05-25 05:35:54.000 146 22481.81 196.54 41507.09 88888.00 2024-05-25 05:35:55.000 146 22481.77 196.59 41507.05 47586.89 2024-05-25 05:35:56.000 146 22481.72 196.62 41506.97 88888.00 2024-05-25 05:35:57.000 146 22481.72 196.67 41506.93 88888.00 2024-05-25 05:35:58.000 146 22481.73 196.74 41506.89 88888.00 2024-05-25 05:35:59.000 146 22481.74 196.84 41506.90 88888.00 2024-05-25 05:36:00.000 146 22481.72 196.90 41506.99 47586.87 2024-05-25 05:36:01.000 146 22481.68 196.91 41507.06 88888.00 2024-05-25 05:36:02.000 146 22481.64 196.92 41507.09 88888.00 2024-05-25 05:36:03.000 146 22481.57 197.00 41507.10 88888.00 2024-05-25 05:36:04.000 146 22481.53 197.14 41507.09 88888.00 2024-05-25 05:36:05.000 146 22481.53 197.22 41507.04 47586.78 2024-05-25 05:36:06.000 146 22481.54 197.24 41506.99 88888.00 2024-05-25 05:36:07.000 146 22481.52 197.27 41506.95 88888.00 2024-05-25 05:36:08.000 146 22481.48 197.33 41506.94 88888.00 2024-05-25 05:36:09.000 146 22481.41 197.37 41506.95 88888.00 2024-05-25 05:36:10.000 146 22481.39 197.42 41506.96 47586.75 2024-05-25 05:36:11.000 146 22481.44 197.49 41506.95 88888.00 2024-05-25 05:36:12.000 146 22481.47 197.54 41506.91 88888.00 2024-05-25 05:36:13.000 146 22481.42 197.59 41506.87 88888.00 2024-05-25 05:36:14.000 146 22481.33 197.63 41506.89 88888.00 2024-05-25 05:36:15.000 146 22481.25 197.60 41506.94 47586.69 2024-05-25 05:36:16.000 146 22481.18 197.53 41506.94 88888.00 2024-05-25 05:36:17.000 146 22481.14 197.50 41506.90 88888.00 2024-05-25 05:36:18.000 146 22481.10 197.57 41506.90 88888.00 2024-05-25 05:36:19.000 146 22481.07 197.70 41506.95 88888.00 2024-05-25 05:36:20.000 146 22481.08 197.75 41506.99 47586.62 2024-05-25 05:36:21.000 146 22481.09 197.76 41507.04 88888.00 2024-05-25 05:36:22.000 146 22481.06 197.76 41507.05 88888.00 2024-05-25 05:36:23.000 146 22481.01 197.79 41506.99 88888.00 2024-05-25 05:36:24.000 146 22480.94 197.83 41506.89 88888.00 2024-05-25 05:36:25.000 146 22480.87 197.84 41506.84 47586.54 2024-05-25 05:36:26.000 146 22480.84 197.83 41506.86 88888.00 2024-05-25 05:36:27.000 146 22480.83 197.82 41506.89 88888.00 2024-05-25 05:36:28.000 146 22480.76 197.85 41506.90 88888.00 2024-05-25 05:36:29.000 146 22480.70 197.93 41506.92 88888.00 2024-05-25 05:36:30.000 146 22480.71 198.03 41506.97 47586.51 2024-05-25 05:36:31.000 146 22480.76 198.09 41507.04 88888.00 2024-05-25 05:36:32.000 146 22480.78 198.05 41507.07 88888.00 2024-05-25 05:36:33.000 146 22480.72 197.99 41507.04 88888.00 2024-05-25 05:36:34.000 146 22480.64 197.98 41507.04 88888.00 2024-05-25 05:36:35.000 146 22480.61 197.97 41507.08 47586.50 2024-05-25 05:36:36.000 146 22480.60 197.94 41507.09 88888.00 2024-05-25 05:36:37.000 146 22480.57 197.93 41507.08 88888.00 2024-05-25 05:36:38.000 146 22480.50 197.90 41507.11 88888.00 2024-05-25 05:36:39.000 146 22480.46 197.81 41507.14 88888.00 2024-05-25 05:36:40.000 146 22480.46 197.79 41507.18 47586.49 2024-05-25 05:36:41.000 146 22480.43 197.77 41507.20 88888.00 2024-05-25 05:36:42.000 146 22480.37 197.67 41507.19 88888.00 2024-05-25 05:36:43.000 146 22480.34 197.58 41507.23 88888.00 2024-05-25 05:36:44.000 146 22480.36 197.59 41507.29 88888.00 2024-05-25 05:36:45.000 146 22480.40 197.60 41507.23 47586.45 2024-05-25 05:36:46.000 146 22480.36 197.55 41507.15 88888.00 2024-05-25 05:36:47.000 146 22480.28 197.48 41507.16 88888.00 2024-05-25 05:36:48.000 146 22480.26 197.48 41507.23 88888.00 2024-05-25 05:36:49.000 146 22480.33 197.50 41507.25 88888.00 2024-05-25 05:36:50.000 146 22480.35 197.43 41507.14 47586.45 2024-05-25 05:36:51.000 146 22480.33 197.33 41507.06 88888.00 2024-05-25 05:36:52.000 146 22480.34 197.32 41507.08 88888.00 2024-05-25 05:36:53.000 146 22480.39 197.37 41507.13 88888.00 2024-05-25 05:36:54.000 146 22480.44 197.39 41507.13 88888.00 2024-05-25 05:36:55.000 146 22480.48 197.37 41507.13 47586.46 2024-05-25 05:36:56.000 146 22480.53 197.36 41507.18 88888.00 2024-05-25 05:36:57.000 146 22480.57 197.39 41507.22 88888.00 2024-05-25 05:36:58.000 146 22480.58 197.38 41507.19 88888.00 2024-05-25 05:36:59.000 146 22480.57 197.28 41507.09 88888.00 2024-05-25 05:37:00.000 146 22480.56 197.17 41507.03 47586.51 2024-05-25 05:37:01.000 146 22480.55 197.15 41507.10 88888.00 2024-05-25 05:37:02.000 146 22480.54 197.14 41507.15 88888.00 2024-05-25 05:37:03.000 146 22480.56 197.12 41507.11 88888.00 2024-05-25 05:37:04.000 146 22480.60 197.11 41507.07 88888.00 2024-05-25 05:37:05.000 146 22480.62 197.05 41507.07 47586.55 2024-05-25 05:37:06.000 146 22480.60 196.94 41507.07 88888.00 2024-05-25 05:37:07.000 146 22480.58 196.91 41507.02 88888.00 2024-05-25 05:37:08.000 146 22480.58 196.98 41506.95 88888.00 2024-05-25 05:37:09.000 146 22480.58 197.03 41506.91 88888.00 2024-05-25 05:37:10.000 146 22480.59 197.02 41506.95 47586.53 2024-05-25 05:37:11.000 146 22480.58 197.01 41507.03 88888.00 2024-05-25 05:37:12.000 146 22480.56 197.01 41507.07 88888.00 2024-05-25 05:37:13.000 146 22480.60 196.97 41507.03 88888.00 2024-05-25 05:37:14.000 146 22480.62 196.93 41506.96 88888.00 2024-05-25 05:37:15.000 146 22480.59 196.88 41506.89 47586.52 2024-05-25 05:37:16.000 146 22480.60 196.91 41506.90 88888.00 2024-05-25 05:37:17.000 146 22480.65 196.96 41506.96 88888.00 2024-05-25 05:37:18.000 146 22480.63 197.00 41506.99 88888.00 2024-05-25 05:37:19.000 146 22480.57 197.06 41507.02 88888.00 2024-05-25 05:37:20.000 146 22480.56 197.08 41507.06 47586.64 2024-05-25 05:37:21.000 146 22480.60 197.04 41507.07 88888.00 2024-05-25 05:37:22.000 146 22480.68 196.98 41507.14 88888.00 2024-05-25 05:37:23.000 146 22480.71 196.97 41507.26 88888.00 2024-05-25 05:37:24.000 146 22480.69 196.95 41507.32 88888.00 2024-05-25 05:37:25.000 146 22480.67 196.90 41507.28 47586.63 2024-05-25 05:37:26.000 146 22480.70 196.90 41507.24 88888.00 2024-05-25 05:37:27.000 146 22480.75 196.90 41507.28 88888.00 2024-05-25 05:37:28.000 146 22480.79 196.87 41507.32 88888.00 2024-05-25 05:37:29.000 146 22480.85 196.82 41507.27 88888.00 2024-05-25 05:37:30.000 146 22480.89 196.75 41507.16 47586.62 2024-05-25 05:37:31.000 146 22480.90 196.70 41507.10 88888.00 2024-05-25 05:37:32.000 146 22480.89 196.71 41507.10 88888.00 2024-05-25 05:37:33.000 146 22480.90 196.78 41507.07 88888.00 2024-05-25 05:37:34.000 146 22480.93 196.83 41507.03 88888.00 2024-05-25 05:37:35.000 146 22480.97 196.78 41507.01 47586.71 2024-05-25 05:37:36.000 146 22480.97 196.69 41507.00 88888.00 2024-05-25 05:37:37.000 146 22480.98 196.66 41507.04 88888.00 2024-05-25 05:37:38.000 146 22481.04 196.69 41507.12 88888.00 2024-05-25 05:37:39.000 146 22481.09 196.71 41507.14 88888.00 2024-05-25 05:37:40.000 146 22481.10 196.65 41507.13 47586.79 2024-05-25 05:37:41.000 146 22481.10 196.59 41507.16 88888.00 2024-05-25 05:37:42.000 146 22481.11 196.59 41507.20 88888.00 2024-05-25 05:37:43.000 146 22481.14 196.61 41507.23 88888.00 2024-05-25 05:37:44.000 146 22481.15 196.56 41507.30 88888.00 2024-05-25 05:37:45.000 146 22481.12 196.45 41507.36 47586.78 2024-05-25 05:37:46.000 146 22481.09 196.38 41507.34 88888.00 2024-05-25 05:37:47.000 146 22481.09 196.36 41507.25 88888.00 2024-05-25 05:37:48.000 146 22481.08 196.37 41507.19 88888.00 2024-05-25 05:37:49.000 146 22481.10 196.41 41507.22 88888.00 2024-05-25 05:37:50.000 146 22481.17 196.41 41507.27 47586.81 2024-05-25 05:37:51.000 146 22481.21 196.36 41507.27 88888.00 2024-05-25 05:37:52.000 146 22481.19 196.29 41507.25 88888.00 2024-05-25 05:37:53.000 146 22481.18 196.33 41507.24 88888.00 2024-05-25 05:37:54.000 146 22481.24 196.46 41507.27 88888.00 2024-05-25 05:37:55.000 146 22481.32 196.50 41507.28 47586.82 2024-05-25 05:37:56.000 146 22481.34 196.43 41507.26 88888.00 2024-05-25 05:37:57.000 146 22481.32 196.39 41507.23 88888.00 2024-05-25 05:37:58.000 146 22481.31 196.44 41507.20 88888.00 2024-05-25 05:37:59.000 146 22481.31 196.46 41507.16 88888.00 2024-05-25 05:38:00.000 146 22481.32 196.42 41507.14 47586.81 2024-05-25 05:38:01.000 146 22481.36 196.40 41507.17 88888.00 2024-05-25 05:38:02.000 146 22481.43 196.47 41507.27 88888.00 2024-05-25 05:38:03.000 146 22481.46 196.56 41507.30 88888.00 2024-05-25 05:38:04.000 146 22481.40 196.54 41507.21 88888.00 2024-05-25 05:38:05.000 146 22481.28 196.44 41507.14 47586.83 2024-05-25 05:38:06.000 146 22481.18 196.39 41507.12 88888.00 2024-05-25 05:38:07.000 146 22481.18 196.40 41507.13 88888.00 2024-05-25 05:38:08.000 146 22481.24 196.40 41507.14 88888.00 2024-05-25 05:38:09.000 146 22481.27 196.42 41507.15 88888.00 2024-05-25 05:38:10.000 146 22481.28 196.46 41507.23 47586.85 2024-05-25 05:38:11.000 146 22481.32 196.50 41507.36 88888.00 2024-05-25 05:38:12.000 146 22481.34 196.51 41507.38 88888.00 2024-05-25 05:38:13.000 146 22481.31 196.47 41507.26 88888.00 2024-05-25 05:38:14.000 146 22481.32 196.53 41507.15 88888.00 2024-05-25 05:38:15.000 146 22481.37 196.63 41507.10 47586.82 2024-05-25 05:38:16.000 146 22481.38 196.61 41507.03 88888.00 2024-05-25 05:38:17.000 146 22481.38 196.57 41507.01 88888.00 2024-05-25 05:38:18.000 146 22481.40 196.66 41507.00 88888.00 2024-05-25 05:38:19.000 146 22481.44 196.78 41506.99 88888.00 2024-05-25 05:38:20.000 146 22481.47 196.84 41507.04 47586.85 2024-05-25 05:38:21.000 146 22481.46 196.87 41507.13 88888.00 2024-05-25 05:38:22.000 146 22481.43 196.89 41507.07 88888.00 2024-05-25 05:38:23.000 146 22481.43 196.85 41506.91 88888.00 2024-05-25 05:38:24.000 146 22481.46 196.79 41506.89 88888.00 2024-05-25 05:38:25.000 146 22481.47 196.77 41507.00 47586.85 2024-05-25 05:38:26.000 146 22481.48 196.83 41507.15 88888.00 2024-05-25 05:38:27.000 146 22481.56 196.96 41507.29 88888.00 2024-05-25 05:38:28.000 146 22481.60 197.03 41507.30 88888.00 2024-05-25 05:38:29.000 146 22481.57 196.99 41507.21 88888.00 2024-05-25 05:38:30.000 146 22481.55 196.93 41507.21 47586.88 2024-05-25 05:38:31.000 146 22481.52 196.87 41507.25 88888.00 2024-05-25 05:38:32.000 146 22481.50 196.84 41507.24 88888.00 2024-05-25 05:38:33.000 146 22481.53 196.88 41507.29 88888.00 2024-05-25 05:38:34.000 146 22481.56 196.91 41507.37 88888.00 2024-05-25 05:38:35.000 146 22481.56 196.91 41507.44 47586.91 2024-05-25 05:38:36.000 146 22481.55 196.86 41507.52 88888.00 2024-05-25 05:38:37.000 146 22481.50 196.78 41507.52 88888.00 2024-05-25 05:38:38.000 146 22481.44 196.72 41507.48 88888.00 2024-05-25 05:38:39.000 146 22481.42 196.72 41507.53 88888.00 2024-05-25 05:38:40.000 146 22481.41 196.71 41507.55 47586.93 2024-05-25 05:38:41.000 146 22481.42 196.66 41507.46 88888.00 2024-05-25 05:38:42.000 146 22481.44 196.70 41507.43 88888.00 2024-05-25 05:38:43.000 146 22481.46 196.78 41507.51 88888.00 2024-05-25 05:38:44.000 146 22481.48 196.83 41507.56 88888.00 2024-05-25 05:38:45.000 146 22481.51 196.87 41507.53 47586.90 2024-05-25 05:38:46.000 146 22481.52 196.90 41507.51 88888.00 2024-05-25 05:38:47.000 146 22481.51 196.87 41507.44 88888.00 2024-05-25 05:38:48.000 146 22481.47 196.79 41507.34 88888.00 2024-05-25 05:38:49.000 146 22481.42 196.74 41507.29 88888.00 2024-05-25 05:38:50.000 146 22481.38 196.74 41507.31 47586.87 2024-05-25 05:38:51.000 146 22481.40 196.77 41507.38 88888.00 2024-05-25 05:38:52.000 146 22481.43 196.81 41507.44 88888.00 2024-05-25 05:38:53.000 146 22481.42 196.84 41507.43 88888.00 2024-05-25 05:38:54.000 146 22481.38 196.87 41507.38 88888.00 2024-05-25 05:38:55.000 146 22481.37 196.87 41507.34 47586.85 2024-05-25 05:38:56.000 146 22481.35 196.83 41507.29 88888.00 2024-05-25 05:38:57.000 146 22481.34 196.88 41507.33 88888.00 2024-05-25 05:38:58.000 146 22481.36 197.05 41507.50 88888.00 2024-05-25 05:38:59.000 146 22481.34 197.16 41507.67 88888.00 2024-05-25 05:39:00.000 146 22481.29 197.14 41507.70 47586.83 2024-05-25 05:39:01.000 146 22481.28 197.10 41507.64 88888.00 2024-05-25 05:39:02.000 146 22481.26 197.10 41507.55 88888.00 2024-05-25 05:39:03.000 146 22481.18 197.10 41507.50 88888.00 2024-05-25 05:39:04.000 146 22481.12 197.07 41507.49 88888.00 2024-05-25 05:39:05.000 146 22481.11 197.02 41507.46 47586.83 2024-05-25 05:39:06.000 146 22481.12 197.01 41507.43 88888.00 2024-05-25 05:39:07.000 146 22481.14 197.03 41507.46 88888.00 2024-05-25 05:39:08.000 146 22481.19 197.01 41507.46 88888.00 2024-05-25 05:39:09.000 146 22481.29 197.01 41507.47 88888.00 2024-05-25 05:39:10.000 146 22481.35 197.03 41507.51 47586.85 2024-05-25 05:39:11.000 146 22481.34 197.01 41507.50 88888.00 2024-05-25 05:39:12.000 146 22481.32 196.93 41507.40 88888.00 2024-05-25 05:39:13.000 146 22481.27 196.79 41507.25 88888.00 2024-05-25 05:39:14.000 146 22481.24 196.68 41507.17 88888.00 2024-05-25 05:39:15.000 146 22481.28 196.72 41507.23 47586.84 2024-05-25 05:39:16.000 146 22481.32 196.79 41507.34 88888.00 2024-05-25 05:39:17.000 146 22481.32 196.83 41507.40 88888.00 2024-05-25 05:39:18.000 146 22481.25 196.87 41507.38 88888.00 2024-05-25 05:39:19.000 146 22481.15 196.90 41507.31 88888.00 2024-05-25 05:39:20.000 146 22481.12 196.93 41507.29 47586.79 2024-05-25 05:39:21.000 146 22481.18 196.96 41507.35 88888.00 2024-05-25 05:39:22.000 146 22481.22 196.97 41507.38 88888.00 2024-05-25 05:39:23.000 146 22481.19 196.96 41507.35 88888.00 2024-05-25 05:39:24.000 146 22481.18 196.96 41507.30 88888.00 2024-05-25 05:39:25.000 146 22481.21 197.00 41507.29 47586.81 2024-05-25 05:39:26.000 146 22481.23 197.06 41507.36 88888.00 2024-05-25 05:39:27.000 146 22481.23 197.09 41507.44 88888.00 2024-05-25 05:39:28.000 146 22481.20 197.09 41507.41 88888.00 2024-05-25 05:39:29.000 146 22481.19 197.09 41507.37 88888.00 2024-05-25 05:39:30.000 146 22481.23 197.07 41507.39 47586.85 2024-05-25 05:39:31.000 146 22481.29 197.01 41507.39 88888.00 2024-05-25 05:39:32.000 146 22481.32 196.99 41507.34 88888.00 2024-05-25 05:39:33.000 146 22481.33 197.00 41507.37 88888.00 2024-05-25 05:39:34.000 146 22481.34 197.00 41507.42 88888.00 2024-05-25 05:39:35.000 146 22481.32 196.93 41507.38 47586.86 2024-05-25 05:39:36.000 146 22481.26 196.84 41507.28 88888.00 2024-05-25 05:39:37.000 146 22481.23 196.77 41507.23 88888.00 2024-05-25 05:39:38.000 146 22481.25 196.76 41507.23 88888.00 2024-05-25 05:39:39.000 146 22481.28 196.78 41507.26 88888.00 2024-05-25 05:39:40.000 146 22481.29 196.82 41507.32 47586.84 2024-05-25 05:39:41.000 146 22481.28 196.84 41507.37 88888.00 2024-05-25 05:39:42.000 146 22481.31 196.84 41507.43 88888.00 2024-05-25 05:39:43.000 146 22481.34 196.86 41507.52 88888.00 2024-05-25 05:39:44.000 146 22481.34 196.85 41507.54 88888.00 2024-05-25 05:39:45.000 146 22481.31 196.77 41507.46 47586.87 2024-05-25 05:39:46.000 146 22481.28 196.66 41507.34 88888.00 2024-05-25 05:39:47.000 146 22481.27 196.62 41507.29 88888.00 2024-05-25 05:39:48.000 146 22481.27 196.67 41507.25 88888.00 2024-05-25 05:39:49.000 146 22481.27 196.74 41507.23 88888.00 2024-05-25 05:39:50.000 146 22481.29 196.73 41507.29 47586.84 2024-05-25 05:39:51.000 146 22481.33 196.66 41507.31 88888.00 2024-05-25 05:39:52.000 146 22481.35 196.55 41507.29 88888.00 2024-05-25 05:39:53.000 146 22481.33 196.47 41507.33 88888.00 2024-05-25 05:39:54.000 146 22481.32 196.44 41507.39 88888.00 2024-05-25 05:39:55.000 146 22481.29 196.48 41507.36 47586.85 2024-05-25 05:39:56.000 146 22481.24 196.54 41507.32 88888.00 2024-05-25 05:39:57.000 146 22481.19 196.62 41507.33 88888.00 2024-05-25 05:39:58.000 146 22481.20 196.72 41507.36 88888.00 2024-05-25 05:39:59.000 146 22481.25 196.82 41507.36 88888.00 2024-05-25 05:40:00.000 146 22481.23 196.86 41507.27 47586.84 2024-05-25 05:40:01.000 146 22481.15 196.80 41507.18 88888.00 2024-05-25 05:40:02.000 146 22481.16 196.74 41507.19 88888.00 2024-05-25 05:40:03.000 146 22481.23 196.73 41507.22 88888.00 2024-05-25 05:40:04.000 146 22481.27 196.75 41507.24 88888.00 2024-05-25 05:40:05.000 146 22481.28 196.77 41507.24 47586.84 2024-05-25 05:40:06.000 146 22481.28 196.79 41507.21 88888.00 2024-05-25 05:40:07.000 146 22481.28 196.79 41507.21 88888.00 2024-05-25 05:40:08.000 146 22481.28 196.79 41507.22 88888.00 2024-05-25 05:40:09.000 146 22481.25 196.82 41507.25 88888.00 2024-05-25 05:40:10.000 146 22481.19 196.82 41507.29 47586.86 2024-05-25 05:40:11.000 146 22481.16 196.74 41507.27 88888.00 2024-05-25 05:40:12.000 146 22481.18 196.67 41507.24 88888.00 2024-05-25 05:40:13.000 146 22481.21 196.69 41507.28 88888.00 2024-05-25 05:40:14.000 146 22481.19 196.71 41507.33 88888.00 2024-05-25 05:40:15.000 146 22481.15 196.72 41507.33 47586.86 2024-05-25 05:40:16.000 146 22481.12 196.76 41507.31 88888.00 2024-05-25 05:40:17.000 146 22481.10 196.77 41507.24 88888.00 2024-05-25 05:40:18.000 146 22481.13 196.75 41507.16 88888.00 2024-05-25 05:40:19.000 146 22481.18 196.73 41507.16 88888.00 2024-05-25 05:40:20.000 146 22481.22 196.71 41507.23 47586.83 2024-05-25 05:40:21.000 146 22481.24 196.69 41507.31 88888.00 2024-05-25 05:40:22.000 146 22481.27 196.68 41507.33 88888.00 2024-05-25 05:40:23.000 146 22481.26 196.68 41507.27 88888.00 2024-05-25 05:40:24.000 146 22481.25 196.69 41507.18 88888.00 2024-05-25 05:40:25.000 146 22481.24 196.69 41507.16 47586.84 2024-05-25 05:40:26.000 146 22481.21 196.64 41507.21 88888.00 2024-05-25 05:40:27.000 146 22481.18 196.58 41507.23 88888.00 2024-05-25 05:40:28.000 146 22481.16 196.53 41507.21 88888.00 2024-05-25 05:40:29.000 146 22481.15 196.53 41507.25 88888.00 2024-05-25 05:40:30.000 146 22481.16 196.56 41507.31 47586.85 2024-05-25 05:40:31.000 146 22481.18 196.54 41507.31 88888.00 2024-05-25 05:40:32.000 146 22481.22 196.53 41507.31 88888.00 2024-05-25 05:40:33.000 146 22481.22 196.55 41507.29 88888.00 2024-05-25 05:40:34.000 146 22481.18 196.51 41507.21 88888.00 2024-05-25 05:40:35.000 146 22481.15 196.43 41507.21 47586.80 2024-05-25 05:40:36.000 146 22481.13 196.37 41507.21 88888.00 2024-05-25 05:40:37.000 146 22481.08 196.36 41507.14 88888.00 2024-05-25 05:40:38.000 146 22481.05 196.40 41507.10 88888.00 2024-05-25 05:40:39.000 146 22481.09 196.43 41507.18 88888.00 2024-05-25 05:40:40.000 146 22481.13 196.46 41507.34 47586.80 2024-05-25 05:40:41.000 146 22481.15 196.52 41507.47 88888.00 2024-05-25 05:40:42.000 146 22481.15 196.54 41507.48 88888.00 2024-05-25 05:40:43.000 146 22481.14 196.51 41507.38 88888.00 2024-05-25 05:40:44.000 146 22481.19 196.54 41507.33 88888.00 2024-05-25 05:40:45.000 146 22481.24 196.63 41507.36 47586.79 2024-05-25 05:40:46.000 146 22481.20 196.65 41507.37 88888.00 2024-05-25 05:40:47.000 146 22481.17 196.63 41507.32 88888.00 2024-05-25 05:40:48.000 146 22481.20 196.64 41507.29 88888.00 2024-05-25 05:40:49.000 146 22481.22 196.63 41507.30 88888.00 2024-05-25 05:40:50.000 146 22481.15 196.61 41507.30 47586.80 2024-05-25 05:40:51.000 146 22481.07 196.59 41507.22 88888.00 2024-05-25 05:40:52.000 146 22481.06 196.61 41507.20 88888.00 2024-05-25 05:40:53.000 146 22481.09 196.65 41507.29 88888.00 2024-05-25 05:40:54.000 146 22481.09 196.67 41507.32 88888.00 2024-05-25 05:40:55.000 146 22481.10 196.66 41507.28 47586.76 2024-05-25 05:40:56.000 146 22481.14 196.66 41507.29 88888.00 2024-05-25 05:40:57.000 146 22481.16 196.67 41507.34 88888.00 2024-05-25 05:40:58.000 146 22481.18 196.70 41507.39 88888.00 2024-05-25 05:40:59.000 146 22481.22 196.74 41507.38 88888.00 2024-05-25 05:41:00.000 146 22481.26 196.73 41507.31 47586.80 2024-05-25 05:41:01.000 146 22481.26 196.70 41507.26 88888.00 2024-05-25 05:41:02.000 146 22481.19 196.68 41507.22 88888.00 2024-05-25 05:41:03.000 146 22481.15 196.66 41507.18 88888.00 2024-05-25 05:41:04.000 146 22481.18 196.65 41507.16 88888.00 2024-05-25 05:41:05.000 146 22481.25 196.67 41507.23 47586.81 2024-05-25 05:41:06.000 146 22481.26 196.70 41507.35 88888.00 2024-05-25 05:41:07.000 146 22481.20 196.70 41507.35 88888.00 2024-05-25 05:41:08.000 146 22481.13 196.67 41507.31 88888.00 2024-05-25 05:41:09.000 146 22481.12 196.64 41507.31 88888.00 2024-05-25 05:41:10.000 146 22481.12 196.59 41507.31 47586.83 2024-05-25 05:41:11.000 146 22481.08 196.55 41507.32 88888.00 2024-05-25 05:41:12.000 146 22481.03 196.50 41507.38 88888.00 2024-05-25 05:41:13.000 146 22481.03 196.44 41507.40 88888.00 2024-05-25 05:41:14.000 146 22481.04 196.40 41507.41 88888.00 2024-05-25 05:41:15.000 146 22481.10 196.44 41507.47 47586.82 2024-05-25 05:41:16.000 146 22481.14 196.49 41507.50 88888.00 2024-05-25 05:41:17.000 146 22481.11 196.44 41507.45 88888.00 2024-05-25 05:41:18.000 146 22481.10 196.30 41507.38 88888.00 2024-05-25 05:41:19.000 146 22481.13 196.25 41507.38 88888.00 2024-05-25 05:41:20.000 146 22481.14 196.29 41507.40 47586.84 2024-05-25 05:41:21.000 146 22481.14 196.31 41507.38 88888.00 2024-05-25 05:41:22.000 146 22481.15 196.36 41507.39 88888.00 2024-05-25 05:41:23.000 146 22481.14 196.47 41507.46 88888.00 2024-05-25 05:41:24.000 146 22481.10 196.50 41507.48 88888.00 2024-05-25 05:41:25.000 146 22481.10 196.44 41507.43 47586.84 2024-05-25 05:41:26.000 146 22481.14 196.39 41507.34 88888.00 2024-05-25 05:41:27.000 146 22481.18 196.39 41507.23 88888.00 2024-05-25 05:41:28.000 146 22481.22 196.42 41507.18 88888.00 2024-05-25 05:41:29.000 146 22481.27 196.50 41507.23 88888.00 2024-05-25 05:41:30.000 146 22481.36 196.60 41507.35 47586.88 2024-05-25 05:41:31.000 146 22481.40 196.66 41507.44 88888.00 2024-05-25 05:41:32.000 146 22481.37 196.68 41507.47 88888.00 2024-05-25 05:41:33.000 146 22481.35 196.71 41507.44 88888.00 2024-05-25 05:41:34.000 146 22481.38 196.74 41507.37 88888.00 2024-05-25 05:41:35.000 146 22481.41 196.70 41507.31 47586.91 2024-05-25 05:41:36.000 146 22481.42 196.64 41507.26 88888.00 2024-05-25 05:41:37.000 146 22481.38 196.60 41507.21 88888.00 2024-05-25 05:41:38.000 146 22481.35 196.57 41507.27 88888.00 2024-05-25 05:41:39.000 146 22481.34 196.59 41507.39 88888.00 2024-05-25 05:41:40.000 146 22481.34 196.60 41507.46 47586.94 2024-05-25 05:41:41.000 146 22481.39 196.59 41507.47 88888.00 2024-05-25 05:41:42.000 146 22481.46 196.54 41507.45 88888.00 2024-05-25 05:41:43.000 146 22481.47 196.44 41507.34 88888.00 2024-05-25 05:41:44.000 146 22481.43 196.37 41507.27 88888.00 2024-05-25 05:41:45.000 146 22481.42 196.36 41507.29 47586.94 2024-05-25 05:41:46.000 146 22481.42 196.40 41507.36 88888.00 2024-05-25 05:41:47.000 146 22481.42 196.44 41507.46 88888.00 2024-05-25 05:41:48.000 146 22481.47 196.47 41507.50 88888.00 2024-05-25 05:41:49.000 146 22481.56 196.50 41507.49 88888.00 2024-05-25 05:41:50.000 146 22481.64 196.50 41507.46 47586.99 2024-05-25 05:41:51.000 146 22481.65 196.43 41507.39 88888.00 2024-05-25 05:41:52.000 146 22481.63 196.37 41507.36 88888.00 2024-05-25 05:41:53.000 146 22481.63 196.41 41507.38 88888.00 2024-05-25 05:41:54.000 146 22481.61 196.44 41507.44 88888.00 2024-05-25 05:41:55.000 146 22481.59 196.39 41507.52 47587.04 2024-05-25 05:41:56.000 146 22481.60 196.33 41507.56 88888.00 2024-05-25 05:41:57.000 146 22481.61 196.27 41507.49 88888.00 2024-05-25 05:41:58.000 146 22481.66 196.28 41507.46 88888.00 2024-05-25 05:41:59.000 146 22481.69 196.34 41507.48 88888.00 2024-05-25 05:42:00.000 146 22481.65 196.34 41507.40 47587.04 2024-05-25 05:42:01.000 146 22481.58 196.24 41507.31 88888.00 2024-05-25 05:42:02.000 146 22481.57 196.14 41507.32 88888.00 2024-05-25 05:42:03.000 146 22481.62 196.15 41507.39 88888.00 2024-05-25 05:42:04.000 146 22481.69 196.23 41507.43 88888.00 2024-05-25 05:42:05.000 146 22481.74 196.22 41507.35 47587.08 2024-05-25 05:42:06.000 146 22481.79 196.19 41507.24 88888.00 2024-05-25 05:42:07.000 146 22481.80 196.19 41507.23 88888.00 2024-05-25 05:42:08.000 146 22481.77 196.16 41507.29 88888.00 2024-05-25 05:42:09.000 146 22481.73 196.11 41507.31 88888.00 2024-05-25 05:42:10.000 146 22481.70 196.11 41507.27 47587.07 2024-05-25 05:42:11.000 146 22481.71 196.15 41507.23 88888.00 2024-05-25 05:42:12.000 146 22481.74 196.22 41507.25 88888.00 2024-05-25 05:42:13.000 146 22481.78 196.30 41507.23 88888.00 2024-05-25 05:42:14.000 146 22481.76 196.31 41507.17 88888.00 2024-05-25 05:42:15.000 146 22481.71 196.28 41507.15 47587.08 2024-05-25 05:42:16.000 146 22481.67 196.24 41507.15 88888.00 2024-05-25 05:42:17.000 146 22481.65 196.21 41507.14 88888.00 2024-05-25 05:42:18.000 146 22481.68 196.19 41507.17 88888.00 2024-05-25 05:42:19.000 146 22481.76 196.20 41507.23 88888.00 2024-05-25 05:42:20.000 146 22481.84 196.20 41507.30 47587.11 2024-05-25 05:42:21.000 146 22481.86 196.16 41507.28 88888.00 2024-05-25 05:42:22.000 146 22481.87 196.12 41507.26 88888.00 2024-05-25 05:42:23.000 146 22481.92 196.16 41507.34 88888.00 2024-05-25 05:42:24.000 146 22481.97 196.19 41507.36 88888.00 2024-05-25 05:42:25.000 146 22481.94 196.13 41507.24 47587.19 2024-05-25 05:42:26.000 146 22481.89 196.07 41507.20 88888.00 2024-05-25 05:42:27.000 146 22481.81 196.05 41507.28 88888.00 2024-05-25 05:42:28.000 146 22481.74 196.04 41507.34 88888.00 2024-05-25 05:42:29.000 146 22481.75 196.03 41507.36 88888.00 2024-05-25 05:42:30.000 146 22481.81 196.03 41507.38 47587.22 2024-05-25 05:42:31.000 146 22481.85 196.04 41507.44 88888.00 2024-05-25 05:42:32.000 146 22481.87 196.04 41507.45 88888.00 2024-05-25 05:42:33.000 146 22481.84 196.06 41507.38 88888.00 2024-05-25 05:42:34.000 146 22481.78 196.07 41507.31 88888.00 2024-05-25 05:42:35.000 146 22481.74 196.04 41507.29 47587.15 2024-05-25 05:42:36.000 146 22481.77 196.04 41507.34 88888.00 2024-05-25 05:42:37.000 146 22481.80 196.06 41507.41 88888.00 2024-05-25 05:42:38.000 146 22481.80 196.06 41507.44 88888.00 2024-05-25 05:42:39.000 146 22481.82 196.06 41507.47 88888.00 2024-05-25 05:42:40.000 146 22481.86 196.09 41507.46 47587.17 2024-05-25 05:42:41.000 146 22481.91 196.07 41507.41 88888.00 2024-05-25 05:42:42.000 146 22481.94 195.99 41507.39 88888.00 2024-05-25 05:42:43.000 146 22482.00 195.95 41507.44 88888.00 2024-05-25 05:42:44.000 146 22482.03 195.98 41507.50 88888.00 2024-05-25 05:42:45.000 146 22482.02 195.96 41507.56 47587.22 2024-05-25 05:42:46.000 146 22482.00 195.83 41507.59 88888.00 2024-05-25 05:42:47.000 146 22481.98 195.72 41507.56 88888.00 2024-05-25 05:42:48.000 146 22481.97 195.74 41507.52 88888.00 2024-05-25 05:42:49.000 146 22481.96 195.83 41507.46 88888.00 2024-05-25 05:42:50.000 146 22481.94 195.87 41507.43 47587.20 2024-05-25 05:42:51.000 146 22481.90 195.86 41507.43 88888.00 2024-05-25 05:42:52.000 146 22481.86 195.85 41507.43 88888.00 2024-05-25 05:42:53.000 146 22481.90 195.96 41507.51 88888.00 2024-05-25 05:42:54.000 146 22481.94 196.11 41507.60 88888.00 2024-05-25 05:42:55.000 146 22481.90 196.16 41507.51 47587.10 2024-05-25 05:42:56.000 146 22481.83 196.15 41507.37 88888.00 2024-05-25 05:42:57.000 146 22481.81 196.10 41507.34 88888.00 2024-05-25 05:42:58.000 146 22481.80 196.07 41507.39 88888.00 2024-05-25 05:42:59.000 146 22481.78 196.08 41507.39 88888.00 2024-05-25 05:43:00.000 146 22481.76 196.08 41507.32 47587.12 2024-05-25 05:43:01.000 146 22481.78 196.07 41507.31 88888.00 2024-05-25 05:43:02.000 146 22481.82 196.11 41507.39 88888.00 2024-05-25 05:43:03.000 146 22481.83 196.17 41507.46 88888.00 2024-05-25 05:43:04.000 146 22481.85 196.22 41507.44 88888.00 2024-05-25 05:43:05.000 146 22481.86 196.23 41507.40 47587.17 2024-05-25 05:43:06.000 146 22481.86 196.22 41507.33 88888.00 2024-05-25 05:43:07.000 146 22481.87 196.18 41507.25 88888.00 2024-05-25 05:43:08.000 146 22481.88 196.12 41507.26 88888.00 2024-05-25 05:43:09.000 146 22481.88 196.04 41507.30 88888.00 2024-05-25 05:43:10.000 146 22481.87 195.99 41507.33 47587.15 2024-05-25 05:43:11.000 146 22481.86 196.01 41507.38 88888.00 2024-05-25 05:43:12.000 146 22481.87 196.03 41507.44 88888.00 2024-05-25 05:43:13.000 146 22481.85 196.05 41507.44 88888.00 2024-05-25 05:43:14.000 146 22481.81 196.07 41507.38 88888.00 2024-05-25 05:43:15.000 146 22481.75 196.10 41507.34 47587.11 2024-05-25 05:43:16.000 146 22481.73 196.18 41507.34 88888.00 2024-05-25 05:43:17.000 146 22481.72 196.24 41507.34 88888.00 2024-05-25 05:43:18.000 146 22481.72 196.24 41507.32 88888.00 2024-05-25 05:43:19.000 146 22481.75 196.22 41507.32 88888.00 2024-05-25 05:43:20.000 146 22481.78 196.25 41507.33 47587.11 2024-05-25 05:43:21.000 146 22481.76 196.25 41507.31 88888.00 2024-05-25 05:43:22.000 146 22481.71 196.22 41507.23 88888.00 2024-05-25 05:43:23.000 146 22481.70 196.26 41507.15 88888.00 2024-05-25 05:43:24.000 146 22481.77 196.31 41507.17 88888.00 2024-05-25 05:43:25.000 146 22481.83 196.29 41507.25 47587.15 2024-05-25 05:43:26.000 146 22481.86 196.30 41507.33 88888.00 2024-05-25 05:43:27.000 146 22481.87 196.35 41507.37 88888.00 2024-05-25 05:43:28.000 146 22481.87 196.36 41507.33 88888.00 2024-05-25 05:43:29.000 146 22481.85 196.34 41507.26 88888.00 2024-05-25 05:43:30.000 146 22481.84 196.27 41507.24 47587.15 2024-05-25 05:43:31.000 146 22481.83 196.14 41507.20 88888.00 2024-05-25 05:43:32.000 146 22481.85 196.15 41507.16 88888.00 2024-05-25 05:43:33.000 146 22481.90 196.29 41507.22 88888.00 2024-05-25 05:43:34.000 146 22481.94 196.36 41507.31 88888.00 2024-05-25 05:43:35.000 146 22481.93 196.32 41507.32 47587.12 2024-05-25 05:43:36.000 146 22481.86 196.30 41507.29 88888.00 2024-05-25 05:43:37.000 146 22481.81 196.31 41507.25 88888.00 2024-05-25 05:43:38.000 146 22481.82 196.32 41507.22 88888.00 2024-05-25 05:43:39.000 146 22481.85 196.31 41507.20 88888.00 2024-05-25 05:43:40.000 146 22481.84 196.33 41507.19 47587.10 2024-05-25 05:43:41.000 146 22481.85 196.35 41507.20 88888.00 2024-05-25 05:43:42.000 146 22481.87 196.39 41507.23 88888.00 2024-05-25 05:43:43.000 146 22481.88 196.50 41507.32 88888.00 2024-05-25 05:43:44.000 146 22481.85 196.58 41507.41 88888.00 2024-05-25 05:43:45.000 146 22481.81 196.53 41507.43 47587.11 2024-05-25 05:43:46.000 146 22481.82 196.48 41507.40 88888.00 2024-05-25 05:43:47.000 146 22481.86 196.49 41507.38 88888.00 2024-05-25 05:43:48.000 146 22481.86 196.51 41507.31 88888.00 2024-05-25 05:43:49.000 146 22481.83 196.53 41507.22 88888.00 2024-05-25 05:43:50.000 146 22481.84 196.52 41507.24 47587.15 2024-05-25 05:43:51.000 146 22481.89 196.50 41507.33 88888.00 2024-05-25 05:43:52.000 146 22481.93 196.47 41507.38 88888.00 2024-05-25 05:43:53.000 146 22481.92 196.46 41507.34 88888.00 2024-05-25 05:43:54.000 146 22481.90 196.50 41507.31 88888.00 2024-05-25 05:43:55.000 146 22481.90 196.51 41507.30 47587.12 2024-05-25 05:43:56.000 146 22481.88 196.47 41507.26 88888.00 2024-05-25 05:43:57.000 146 22481.90 196.44 41507.21 88888.00 2024-05-25 05:43:58.000 146 22481.95 196.43 41507.22 88888.00 2024-05-25 05:43:59.000 146 22481.94 196.47 41507.31 88888.00 2024-05-25 05:44:00.000 146 22481.91 196.53 41507.40 47587.17 2024-05-25 05:44:01.000 146 22481.91 196.55 41507.43 88888.00 2024-05-25 05:44:02.000 146 22481.92 196.50 41507.41 88888.00 2024-05-25 05:44:03.000 146 22481.88 196.46 41507.38 88888.00 2024-05-25 05:44:04.000 146 22481.81 196.45 41507.32 88888.00 2024-05-25 05:44:05.000 146 22481.76 196.47 41507.28 47587.17 2024-05-25 05:44:06.000 146 22481.76 196.51 41507.29 88888.00 2024-05-25 05:44:07.000 146 22481.81 196.56 41507.32 88888.00 2024-05-25 05:44:08.000 146 22481.86 196.61 41507.38 88888.00 2024-05-25 05:44:09.000 146 22481.84 196.60 41507.37 88888.00 2024-05-25 05:44:10.000 146 22481.80 196.59 41507.31 47587.15 2024-05-25 05:44:11.000 146 22481.77 196.63 41507.29 88888.00 2024-05-25 05:44:12.000 146 22481.78 196.60 41507.28 88888.00 2024-05-25 05:44:13.000 146 22481.78 196.54 41507.19 88888.00 2024-05-25 05:44:14.000 146 22481.79 196.57 41507.16 88888.00 2024-05-25 05:44:15.000 146 22481.82 196.64 41507.24 47587.20 2024-05-25 05:44:16.000 146 22481.85 196.65 41507.36 88888.00 2024-05-25 05:44:17.000 146 22481.87 196.57 41507.35 88888.00 2024-05-25 05:44:18.000 146 22481.89 196.50 41507.29 88888.00 2024-05-25 05:44:19.000 146 22481.93 196.53 41507.33 88888.00 2024-05-25 05:44:20.000 146 22482.00 196.61 41507.41 47587.20 2024-05-25 05:44:21.000 146 22482.05 196.61 41507.43 88888.00 2024-05-25 05:44:22.000 146 22482.08 196.54 41507.40 88888.00 2024-05-25 05:44:23.000 146 22482.10 196.51 41507.36 88888.00 2024-05-25 05:44:24.000 146 22482.08 196.52 41507.29 88888.00 2024-05-25 05:44:25.000 146 22482.04 196.53 41507.24 47587.19 2024-05-25 05:44:26.000 146 22482.06 196.59 41507.29 88888.00 2024-05-25 05:44:27.000 146 22482.12 196.72 41507.37 88888.00 2024-05-25 05:44:28.000 146 22482.18 196.77 41507.41 88888.00 2024-05-25 05:44:29.000 146 22482.15 196.74 41507.38 88888.00 2024-05-25 05:44:30.000 146 22482.06 196.67 41507.33 47587.17 2024-05-25 05:44:31.000 146 22481.98 196.58 41507.31 88888.00 2024-05-25 05:44:32.000 146 22481.97 196.54 41507.32 88888.00 2024-05-25 05:44:33.000 146 22482.01 196.59 41507.34 88888.00 2024-05-25 05:44:34.000 146 22482.07 196.66 41507.34 88888.00 2024-05-25 05:44:35.000 146 22482.09 196.68 41507.35 47587.17 2024-05-25 05:44:36.000 146 22482.10 196.66 41507.36 88888.00 2024-05-25 05:44:37.000 146 22482.08 196.60 41507.34 88888.00 2024-05-25 05:44:38.000 146 22482.04 196.54 41507.29 88888.00 2024-05-25 05:44:39.000 146 22482.01 196.52 41507.22 88888.00 2024-05-25 05:44:40.000 146 22482.00 196.55 41507.26 47587.17 2024-05-25 05:44:41.000 146 22481.99 196.54 41507.30 88888.00 2024-05-25 05:44:42.000 146 22481.95 196.48 41507.22 88888.00 2024-05-25 05:44:43.000 146 22481.93 196.43 41507.13 88888.00 2024-05-25 05:44:44.000 146 22481.92 196.40 41507.06 88888.00 2024-05-25 05:44:45.000 146 22481.92 196.38 41507.02 47587.14 2024-05-25 05:44:46.000 146 22481.94 196.38 41507.11 88888.00 2024-05-25 05:44:47.000 146 22482.00 196.39 41507.23 88888.00 2024-05-25 05:44:48.000 146 22482.03 196.37 41507.26 88888.00 2024-05-25 05:44:49.000 146 22482.02 196.35 41507.21 88888.00 2024-05-25 05:44:50.000 146 22482.00 196.37 41507.19 47587.17 2024-05-25 05:44:51.000 146 22481.99 196.39 41507.19 88888.00 2024-05-25 05:44:52.000 146 22481.99 196.39 41507.21 88888.00 2024-05-25 05:44:53.000 146 22482.03 196.39 41507.22 88888.00 2024-05-25 05:44:54.000 146 22482.01 196.38 41507.24 88888.00 2024-05-25 05:44:55.000 146 22481.93 196.37 41507.27 47587.19 2024-05-25 05:44:56.000 146 22481.89 196.33 41507.29 88888.00 2024-05-25 05:44:57.000 146 22481.92 196.30 41507.29 88888.00 2024-05-25 05:44:58.000 146 22481.95 196.34 41507.29 88888.00 2024-05-25 05:44:59.000 146 22481.92 196.40 41507.29 88888.00 2024-05-25 05:45:00.000 146 22481.85 196.39 41507.28 47587.18 2024-05-25 05:45:01.000 146 22481.82 196.35 41507.25 88888.00 2024-05-25 05:45:02.000 146 22481.84 196.32 41507.19 88888.00 2024-05-25 05:45:03.000 146 22481.83 196.31 41507.16 88888.00 2024-05-25 05:45:04.000 146 22481.84 196.33 41507.21 88888.00 2024-05-25 05:45:05.000 146 22481.88 196.34 41507.29 47587.15 2024-05-25 05:45:06.000 146 22481.91 196.30 41507.32 88888.00 2024-05-25 05:45:07.000 146 22481.87 196.31 41507.31 88888.00 2024-05-25 05:45:08.000 146 22481.82 196.38 41507.28 88888.00 2024-05-25 05:45:09.000 146 22481.82 196.42 41507.26 88888.00 2024-05-25 05:45:10.000 146 22481.85 196.40 41507.24 47587.18 2024-05-25 05:45:11.000 146 22481.85 196.42 41507.22 88888.00 2024-05-25 05:45:12.000 146 22481.84 196.46 41507.23 88888.00 2024-05-25 05:45:13.000 146 22481.88 196.44 41507.29 88888.00 2024-05-25 05:45:14.000 146 22481.95 196.40 41507.36 88888.00 2024-05-25 05:45:15.000 146 22481.95 196.38 41507.41 47587.20 2024-05-25 05:45:16.000 146 22481.89 196.37 41507.43 88888.00 2024-05-25 05:45:17.000 146 22481.88 196.46 41507.48 88888.00 2024-05-25 05:45:18.000 146 22481.96 196.57 41507.60 88888.00 2024-05-25 05:45:19.000 146 22481.99 196.54 41507.65 88888.00 2024-05-25 05:45:20.000 146 22481.93 196.44 41507.56 47587.25 2024-05-25 05:45:21.000 146 22481.89 196.38 41507.44 88888.00 2024-05-25 05:45:22.000 146 22481.89 196.35 41507.39 88888.00 2024-05-25 05:45:23.000 146 22481.85 196.34 41507.41 88888.00 2024-05-25 05:45:24.000 146 22481.80 196.35 41507.46 88888.00 2024-05-25 05:45:25.000 146 22481.80 196.35 41507.50 47587.19 2024-05-25 05:45:26.000 146 22481.78 196.31 41507.48 88888.00 2024-05-25 05:45:27.000 146 22481.74 196.23 41507.39 88888.00 2024-05-25 05:45:28.000 146 22481.73 196.14 41507.37 88888.00 2024-05-25 05:45:29.000 146 22481.80 196.14 41507.37 88888.00 2024-05-25 05:45:30.000 146 22481.87 196.21 41507.35 47587.16 2024-05-25 05:45:31.000 146 22481.90 196.24 41507.40 88888.00 2024-05-25 05:45:32.000 146 22481.91 196.20 41507.44 88888.00 2024-05-25 05:45:33.000 146 22481.93 196.16 41507.41 88888.00 2024-05-25 05:45:34.000 146 22481.98 196.14 41507.41 88888.00 2024-05-25 05:45:35.000 146 22482.05 196.11 41507.45 47587.22 2024-05-25 05:45:36.000 146 22482.06 196.06 41507.41 88888.00 2024-05-25 05:45:37.000 146 22482.01 196.00 41507.33 88888.00 2024-05-25 05:45:38.000 146 22482.01 195.98 41507.27 88888.00 2024-05-25 05:45:39.000 146 22482.09 196.01 41507.28 88888.00 2024-05-25 05:45:40.000 146 22482.13 196.04 41507.31 47587.22 2024-05-25 05:45:41.000 146 22482.12 195.99 41507.36 88888.00 2024-05-25 05:45:42.000 146 22482.10 195.90 41507.45 88888.00 2024-05-25 05:45:43.000 146 22482.08 195.86 41507.52 88888.00 2024-05-25 05:45:44.000 146 22482.07 195.86 41507.53 88888.00 2024-05-25 05:45:45.000 146 22482.03 195.84 41507.52 47587.25 2024-05-25 05:45:46.000 146 22482.01 195.79 41507.50 88888.00 2024-05-25 05:45:47.000 146 22482.02 195.76 41507.47 88888.00 2024-05-25 05:45:48.000 146 22482.04 195.81 41507.43 88888.00 2024-05-25 05:45:49.000 146 22482.01 195.85 41507.39 88888.00 2024-05-25 05:45:50.000 146 22481.98 195.81 41507.44 47587.27 2024-05-25 05:45:51.000 146 22481.98 195.74 41507.51 88888.00 2024-05-25 05:45:52.000 146 22481.97 195.72 41507.44 88888.00 2024-05-25 05:45:53.000 146 22481.93 195.74 41507.31 88888.00 2024-05-25 05:45:54.000 146 22481.92 195.75 41507.25 88888.00 2024-05-25 05:45:55.000 146 22481.95 195.73 41507.29 47587.20 2024-05-25 05:45:56.000 146 22481.98 195.70 41507.37 88888.00 2024-05-25 05:45:57.000 146 22482.04 195.73 41507.44 88888.00 2024-05-25 05:45:58.000 146 22482.15 195.80 41507.50 88888.00 2024-05-25 05:45:59.000 146 22482.19 195.76 41507.51 88888.00 2024-05-25 05:46:00.000 146 22482.17 195.69 41507.48 47587.26 2024-05-25 05:46:01.000 146 22482.19 195.68 41507.46 88888.00 2024-05-25 05:46:02.000 146 22482.19 195.69 41507.42 88888.00 2024-05-25 05:46:03.000 146 22482.15 195.66 41507.32 88888.00 2024-05-25 05:46:04.000 146 22482.15 195.65 41507.25 88888.00 2024-05-25 05:46:05.000 146 22482.16 195.65 41507.29 47587.30 2024-05-25 05:46:06.000 146 22482.17 195.62 41507.38 88888.00 2024-05-25 05:46:07.000 146 22482.20 195.60 41507.43 88888.00 2024-05-25 05:46:08.000 146 22482.24 195.63 41507.43 88888.00 2024-05-25 05:46:09.000 146 22482.28 195.67 41507.39 88888.00 2024-05-25 05:46:10.000 146 22482.30 195.62 41507.36 47587.32 2024-05-25 05:46:11.000 146 22482.32 195.50 41507.34 88888.00 2024-05-25 05:46:12.000 146 22482.32 195.43 41507.35 88888.00 2024-05-25 05:46:13.000 146 22482.29 195.42 41507.36 88888.00 2024-05-25 05:46:14.000 146 22482.31 195.44 41507.37 88888.00 2024-05-25 05:46:15.000 146 22482.32 195.44 41507.39 47587.28 2024-05-25 05:46:16.000 146 22482.27 195.38 41507.39 88888.00 2024-05-25 05:46:17.000 146 22482.21 195.32 41507.39 88888.00 2024-05-25 05:46:18.000 146 22482.21 195.31 41507.39 88888.00 2024-05-25 05:46:19.000 146 22482.24 195.34 41507.39 88888.00 2024-05-25 05:46:20.000 146 22482.27 195.34 41507.38 47587.27 2024-05-25 05:46:21.000 146 22482.28 195.31 41507.37 88888.00 2024-05-25 05:46:22.000 146 22482.26 195.31 41507.34 88888.00 2024-05-25 05:46:23.000 146 22482.26 195.35 41507.34 88888.00 2024-05-25 05:46:24.000 146 22482.31 195.39 41507.38 88888.00 2024-05-25 05:46:25.000 146 22482.37 195.44 41507.45 47587.39 2024-05-25 05:46:26.000 146 22482.36 195.41 41507.45 88888.00 2024-05-25 05:46:27.000 146 22482.32 195.29 41507.35 88888.00 2024-05-25 05:46:28.000 146 22482.30 195.27 41507.27 88888.00 2024-05-25 05:46:29.000 146 22482.32 195.37 41507.30 88888.00 2024-05-25 05:46:30.000 146 22482.36 195.40 41507.38 47587.45 2024-05-25 05:46:31.000 146 22482.43 195.36 41507.35 88888.00 2024-05-25 05:46:32.000 146 22482.50 195.33 41507.25 88888.00 2024-05-25 05:46:33.000 146 22482.49 195.36 41507.22 88888.00 2024-05-25 05:46:34.000 146 22482.45 195.38 41507.29 88888.00 2024-05-25 05:46:35.000 146 22482.42 195.35 41507.35 47587.49 2024-05-25 05:46:36.000 146 22482.43 195.29 41507.35 88888.00 2024-05-25 05:46:37.000 146 22482.46 195.23 41507.31 88888.00 2024-05-25 05:46:38.000 146 22482.44 195.19 41507.32 88888.00 2024-05-25 05:46:39.000 146 22482.37 195.21 41507.35 88888.00 2024-05-25 05:46:40.000 146 22482.34 195.25 41507.37 47587.43 2024-05-25 05:46:41.000 146 22482.40 195.25 41507.41 88888.00 2024-05-25 05:46:42.000 146 22482.44 195.23 41507.44 88888.00 2024-05-25 05:46:43.000 146 22482.44 195.20 41507.43 88888.00 2024-05-25 05:46:44.000 146 22482.44 195.21 41507.44 88888.00 2024-05-25 05:46:45.000 146 22482.45 195.24 41507.43 47587.44 2024-05-25 05:46:46.000 146 22482.47 195.23 41507.44 88888.00 2024-05-25 05:46:47.000 146 22482.48 195.22 41507.46 88888.00 2024-05-25 05:46:48.000 146 22482.47 195.19 41507.43 88888.00 2024-05-25 05:46:49.000 146 22482.45 195.16 41507.38 88888.00 2024-05-25 05:46:50.000 146 22482.42 195.15 41507.33 47587.41 2024-05-25 05:46:51.000 146 22482.39 195.16 41507.26 88888.00 2024-05-25 05:46:52.000 146 22482.38 195.15 41507.17 88888.00 2024-05-25 05:46:53.000 146 22482.45 195.16 41507.16 88888.00 2024-05-25 05:46:54.000 146 22482.56 195.26 41507.22 88888.00 2024-05-25 05:46:55.000 146 22482.58 195.37 41507.29 47587.45 2024-05-25 05:46:56.000 146 22482.52 195.38 41507.28 88888.00 2024-05-25 05:46:57.000 146 22482.48 195.34 41507.28 88888.00 2024-05-25 05:46:58.000 146 22482.48 195.36 41507.30 88888.00 2024-05-25 05:46:59.000 146 22482.46 195.37 41507.24 88888.00 2024-05-25 05:47:00.000 146 22482.46 195.36 41507.20 47587.44 2024-05-25 05:47:01.000 146 22482.44 195.37 41507.23 88888.00 2024-05-25 05:47:02.000 146 22482.39 195.37 41507.25 88888.00 2024-05-25 05:47:03.000 146 22482.35 195.38 41507.27 88888.00 2024-05-25 05:47:04.000 146 22482.37 195.39 41507.28 88888.00 2024-05-25 05:47:05.000 146 22482.44 195.38 41507.26 47587.46 2024-05-25 05:47:06.000 146 22482.49 195.34 41507.25 88888.00 2024-05-25 05:47:07.000 146 22482.48 195.30 41507.32 88888.00 2024-05-25 05:47:08.000 146 22482.42 195.30 41507.39 88888.00 2024-05-25 05:47:09.000 146 22482.41 195.31 41507.40 88888.00 2024-05-25 05:47:10.000 146 22482.46 195.30 41507.38 47587.44 2024-05-25 05:47:11.000 146 22482.50 195.28 41507.37 88888.00 2024-05-25 05:47:12.000 146 22482.52 195.30 41507.38 88888.00 2024-05-25 05:47:13.000 146 22482.52 195.34 41507.40 88888.00 2024-05-25 05:47:14.000 146 22482.49 195.38 41507.41 88888.00 2024-05-25 05:47:15.000 146 22482.45 195.41 41507.39 47587.40 2024-05-25 05:47:16.000 146 22482.43 195.44 41507.38 88888.00 2024-05-25 05:47:17.000 146 22482.43 195.44 41507.35 88888.00 2024-05-25 05:47:18.000 146 22482.45 195.41 41507.32 88888.00 2024-05-25 05:47:19.000 146 22482.48 195.36 41507.32 88888.00 2024-05-25 05:47:20.000 146 22482.50 195.36 41507.29 47587.44 2024-05-25 05:47:21.000 146 22482.50 195.42 41507.29 88888.00 2024-05-25 05:47:22.000 146 22482.44 195.44 41507.33 88888.00 2024-05-25 05:47:23.000 146 22482.38 195.40 41507.36 88888.00 2024-05-25 05:47:24.000 146 22482.40 195.41 41507.34 88888.00 2024-05-25 05:47:25.000 146 22482.47 195.42 41507.29 47587.45 2024-05-25 05:47:26.000 146 22482.50 195.40 41507.28 88888.00 2024-05-25 05:47:27.000 146 22482.49 195.41 41507.37 88888.00 2024-05-25 05:47:28.000 146 22482.47 195.47 41507.48 88888.00 2024-05-25 05:47:29.000 146 22482.44 195.51 41507.46 88888.00 2024-05-25 05:47:30.000 146 22482.45 195.46 41507.35 47587.40 2024-05-25 05:47:31.000 146 22482.46 195.36 41507.27 88888.00 2024-05-25 05:47:32.000 146 22482.43 195.33 41507.25 88888.00 2024-05-25 05:47:33.000 146 22482.43 195.40 41507.31 88888.00 2024-05-25 05:47:34.000 146 22482.47 195.44 41507.37 88888.00 2024-05-25 05:47:35.000 146 22482.48 195.39 41507.34 47587.40 2024-05-25 05:47:36.000 146 22482.49 195.32 41507.32 88888.00 2024-05-25 05:47:37.000 146 22482.51 195.33 41507.32 88888.00 2024-05-25 05:47:38.000 146 22482.52 195.40 41507.31 88888.00 2024-05-25 05:47:39.000 146 22482.53 195.49 41507.30 88888.00 2024-05-25 05:47:40.000 146 22482.51 195.54 41507.26 47587.38 2024-05-25 05:47:41.000 146 22482.44 195.51 41507.21 88888.00 2024-05-25 05:47:42.000 146 22482.39 195.49 41507.24 88888.00 2024-05-25 05:47:43.000 146 22482.39 195.56 41507.32 88888.00 2024-05-25 05:47:44.000 146 22482.41 195.63 41507.41 88888.00 2024-05-25 05:47:45.000 146 22482.44 195.66 41507.49 47587.42 2024-05-25 05:47:46.000 146 22482.48 195.63 41507.49 88888.00 2024-05-25 05:47:47.000 146 22482.52 195.59 41507.42 88888.00 2024-05-25 05:47:48.000 146 22482.55 195.57 41507.38 88888.00 2024-05-25 05:47:49.000 146 22482.53 195.59 41507.37 88888.00 2024-05-25 05:47:50.000 146 22482.44 195.60 41507.35 47587.39 2024-05-25 05:47:51.000 146 22482.38 195.60 41507.34 88888.00 2024-05-25 05:47:52.000 146 22482.35 195.58 41507.31 88888.00 2024-05-25 05:47:53.000 146 22482.33 195.54 41507.27 88888.00 2024-05-25 05:47:54.000 146 22482.31 195.56 41507.27 88888.00 2024-05-25 05:47:55.000 146 22482.29 195.60 41507.28 47587.39 2024-05-25 05:47:56.000 146 22482.28 195.63 41507.29 88888.00 2024-05-25 05:47:57.000 146 22482.21 195.61 41507.28 88888.00 2024-05-25 05:47:58.000 146 22482.15 195.58 41507.29 88888.00 2024-05-25 05:47:59.000 146 22482.18 195.57 41507.31 88888.00 2024-05-25 05:48:00.000 146 22482.22 195.57 41507.31 47587.37 2024-05-25 05:48:01.000 146 22482.20 195.58 41507.29 88888.00 2024-05-25 05:48:02.000 146 22482.18 195.60 41507.29 88888.00 2024-05-25 05:48:03.000 146 22482.25 195.62 41507.31 88888.00 2024-05-25 05:48:04.000 146 22482.32 195.61 41507.28 88888.00 2024-05-25 05:48:05.000 146 22482.32 195.60 41507.20 47587.37 2024-05-25 05:48:06.000 146 22482.28 195.60 41507.16 88888.00 2024-05-25 05:48:07.000 146 22482.24 195.61 41507.15 88888.00 2024-05-25 05:48:08.000 146 22482.22 195.63 41507.15 88888.00 2024-05-25 05:48:09.000 146 22482.27 195.64 41507.19 88888.00 2024-05-25 05:48:10.000 146 22482.33 195.66 41507.24 47587.37 2024-05-25 05:48:11.000 146 22482.32 195.68 41507.29 88888.00 2024-05-25 05:48:12.000 146 22482.30 195.64 41507.30 88888.00 2024-05-25 05:48:13.000 146 22482.27 195.58 41507.29 88888.00 2024-05-25 05:48:14.000 146 22482.24 195.52 41507.26 88888.00 2024-05-25 05:48:15.000 146 22482.19 195.48 41507.20 47587.36 2024-05-25 05:48:16.000 146 22482.19 195.51 41507.12 88888.00 2024-05-25 05:48:17.000 146 22482.24 195.57 41507.07 88888.00 2024-05-25 05:48:18.000 146 22482.28 195.59 41507.13 88888.00 2024-05-25 05:48:19.000 146 22482.32 195.60 41507.18 88888.00 2024-05-25 05:48:20.000 146 22482.35 195.60 41507.19 47587.37 2024-05-25 05:48:21.000 146 22482.40 195.58 41507.24 88888.00 2024-05-25 05:48:22.000 146 22482.43 195.60 41507.32 88888.00 2024-05-25 05:48:23.000 146 22482.42 195.62 41507.38 88888.00 2024-05-25 05:48:24.000 146 22482.35 195.64 41507.41 88888.00 2024-05-25 05:48:25.000 146 22482.30 195.60 41507.38 47587.39 2024-05-25 05:48:26.000 146 22482.29 195.49 41507.35 88888.00 2024-05-25 05:48:27.000 146 22482.28 195.40 41507.36 88888.00 2024-05-25 05:48:28.000 146 22482.27 195.42 41507.40 88888.00 2024-05-25 05:48:29.000 146 22482.28 195.49 41507.44 88888.00 2024-05-25 05:48:30.000 146 22482.29 195.51 41507.38 47587.39 2024-05-25 05:48:31.000 146 22482.27 195.49 41507.30 88888.00 2024-05-25 05:48:32.000 146 22482.23 195.47 41507.30 88888.00 2024-05-25 05:48:33.000 146 22482.20 195.49 41507.37 88888.00 2024-05-25 05:48:34.000 146 22482.20 195.50 41507.45 88888.00 2024-05-25 05:48:35.000 146 22482.23 195.49 41507.50 47587.39 2024-05-25 05:48:36.000 146 22482.27 195.45 41507.46 88888.00 2024-05-25 05:48:37.000 146 22482.32 195.46 41507.36 88888.00 2024-05-25 05:48:38.000 146 22482.34 195.54 41507.32 88888.00 2024-05-25 05:48:39.000 146 22482.32 195.55 41507.35 88888.00 2024-05-25 05:48:40.000 146 22482.29 195.51 41507.38 47587.41 2024-05-25 05:48:41.000 146 22482.31 195.50 41507.34 88888.00 2024-05-25 05:48:42.000 146 22482.34 195.47 41507.21 88888.00 2024-05-25 05:48:43.000 146 22482.30 195.39 41507.06 88888.00 2024-05-25 05:48:44.000 146 22482.27 195.33 41506.98 88888.00 2024-05-25 05:48:45.000 146 22482.30 195.32 41507.00 47587.41 2024-05-25 05:48:46.000 146 22482.33 195.38 41507.10 88888.00 2024-05-25 05:48:47.000 146 22482.30 195.43 41507.17 88888.00 2024-05-25 05:48:48.000 146 22482.25 195.41 41507.21 88888.00 2024-05-25 05:48:49.000 146 22482.27 195.43 41507.26 88888.00 2024-05-25 05:48:50.000 146 22482.32 195.50 41507.31 47587.37 2024-05-25 05:48:51.000 146 22482.34 195.54 41507.32 88888.00 2024-05-25 05:48:52.000 146 22482.33 195.54 41507.30 88888.00 2024-05-25 05:48:53.000 146 22482.32 195.55 41507.29 88888.00 2024-05-25 05:48:54.000 146 22482.31 195.60 41507.29 88888.00 2024-05-25 05:48:55.000 146 22482.31 195.66 41507.27 47587.40 2024-05-25 05:48:56.000 146 22482.32 195.64 41507.27 88888.00 2024-05-25 05:48:57.000 146 22482.35 195.60 41507.29 88888.00 2024-05-25 05:48:58.000 146 22482.41 195.62 41507.30 88888.00 2024-05-25 05:48:59.000 146 22482.45 195.64 41507.27 88888.00 2024-05-25 05:49:00.000 146 22482.42 195.60 41507.26 47587.41 2024-05-25 05:49:01.000 146 22482.40 195.51 41507.27 88888.00 2024-05-25 05:49:02.000 146 22482.42 195.46 41507.27 88888.00 2024-05-25 05:49:03.000 146 22482.44 195.49 41507.28 88888.00 2024-05-25 05:49:04.000 146 22482.42 195.51 41507.29 88888.00 2024-05-25 05:49:05.000 146 22482.37 195.46 41507.34 47587.44 2024-05-25 05:49:06.000 146 22482.33 195.40 41507.44 88888.00 2024-05-25 05:49:07.000 146 22482.27 195.33 41507.49 88888.00 2024-05-25 05:49:08.000 146 22482.23 195.29 41507.46 88888.00 2024-05-25 05:49:09.000 146 22482.23 195.29 41507.38 88888.00 2024-05-25 05:49:10.000 146 22482.21 195.29 41507.26 47587.39 2024-05-25 05:49:11.000 146 22482.19 195.30 41507.18 88888.00 2024-05-25 05:49:12.000 146 22482.19 195.36 41507.24 88888.00 2024-05-25 05:49:13.000 146 22482.19 195.40 41507.33 88888.00 2024-05-25 05:49:14.000 146 22482.16 195.38 41507.29 88888.00 2024-05-25 05:49:15.000 146 22482.13 195.32 41507.23 47587.36 2024-05-25 05:49:16.000 146 22482.13 195.25 41507.27 88888.00 2024-05-25 05:49:17.000 146 22482.13 195.22 41507.30 88888.00 2024-05-25 05:49:18.000 146 22482.13 195.28 41507.27 88888.00 2024-05-25 05:49:19.000 146 22482.14 195.36 41507.28 88888.00 2024-05-25 05:49:20.000 146 22482.16 195.38 41507.32 47587.36 2024-05-25 05:49:21.000 146 22482.15 195.36 41507.32 88888.00 2024-05-25 05:49:22.000 146 22482.09 195.37 41507.30 88888.00 2024-05-25 05:49:23.000 146 22482.06 195.38 41507.26 88888.00 2024-05-25 05:49:24.000 146 22482.07 195.37 41507.23 88888.00 2024-05-25 05:49:25.000 146 22482.11 195.36 41507.30 47587.34 2024-05-25 05:49:26.000 146 22482.17 195.36 41507.37 88888.00 2024-05-25 05:49:27.000 146 22482.22 195.37 41507.38 88888.00 2024-05-25 05:49:28.000 146 22482.22 195.41 41507.39 88888.00 2024-05-25 05:49:29.000 146 22482.19 195.48 41507.44 88888.00 2024-05-25 05:49:30.000 146 22482.15 195.52 41507.43 47587.35 2024-05-25 05:49:31.000 146 22482.13 195.51 41507.38 88888.00 2024-05-25 05:49:32.000 146 22482.10 195.49 41507.33 88888.00 2024-05-25 05:49:33.000 146 22482.03 195.51 41507.28 88888.00 2024-05-25 05:49:34.000 146 22481.99 195.54 41507.26 88888.00 2024-05-25 05:49:35.000 146 22482.02 195.57 41507.28 47587.31 2024-05-25 05:49:36.000 146 22482.08 195.64 41507.34 88888.00 2024-05-25 05:49:37.000 146 22482.09 195.71 41507.38 88888.00 2024-05-25 05:49:38.000 146 22482.03 195.70 41507.37 88888.00 2024-05-25 05:49:39.000 146 22482.03 195.70 41507.39 88888.00 2024-05-25 05:49:40.000 146 22482.04 195.73 41507.38 47587.31 2024-05-25 05:49:41.000 146 22482.00 195.77 41507.32 88888.00 2024-05-25 05:49:42.000 146 22481.97 195.78 41507.29 88888.00 2024-05-25 05:49:43.000 146 22481.96 195.76 41507.27 88888.00 2024-05-25 05:49:44.000 146 22482.00 195.76 41507.28 88888.00 2024-05-25 05:49:45.000 146 22482.04 195.81 41507.32 47587.26 2024-05-25 05:49:46.000 146 22482.03 195.84 41507.32 88888.00 2024-05-25 05:49:47.000 146 22482.04 195.82 41507.34 88888.00 2024-05-25 05:49:48.000 146 22482.05 195.74 41507.35 88888.00 2024-05-25 05:49:49.000 146 22482.02 195.65 41507.32 88888.00 2024-05-25 05:49:50.000 146 22481.95 195.61 41507.25 47587.24 2024-05-25 05:49:51.000 146 22481.90 195.67 41507.16 88888.00 2024-05-25 05:49:52.000 146 22481.85 195.79 41507.12 88888.00 2024-05-25 05:49:53.000 146 22481.84 195.90 41507.12 88888.00 2024-05-25 05:49:54.000 146 22481.88 196.00 41507.12 88888.00 2024-05-25 05:49:55.000 146 22481.92 196.10 41507.13 47587.17 2024-05-25 05:49:56.000 146 22481.89 196.12 41507.11 88888.00 2024-05-25 05:49:57.000 146 22481.85 196.06 41507.06 88888.00 2024-05-25 05:49:58.000 146 22481.86 196.03 41507.00 88888.00 2024-05-25 05:49:59.000 146 22481.88 196.04 41506.96 88888.00 2024-05-25 05:50:00.000 146 22481.85 196.06 41506.96 47587.14 2024-05-25 05:50:01.000 146 22481.85 196.10 41507.02 88888.00 2024-05-25 05:50:02.000 146 22481.88 196.17 41507.08 88888.00 2024-05-25 05:50:03.000 146 22481.89 196.25 41507.07 88888.00 2024-05-25 05:50:04.000 146 22481.89 196.28 41507.05 88888.00 2024-05-25 05:50:05.000 146 22481.88 196.21 41507.00 47587.16 2024-05-25 05:50:06.000 146 22481.83 196.08 41507.00 88888.00 2024-05-25 05:50:07.000 146 22481.79 196.02 41507.08 88888.00 2024-05-25 05:50:08.000 146 22481.82 196.05 41507.18 88888.00 2024-05-25 05:50:09.000 146 22481.85 196.14 41507.22 88888.00 2024-05-25 05:50:10.000 146 22481.84 196.22 41507.21 47587.13 2024-05-25 05:50:11.000 146 22481.78 196.25 41507.20 88888.00 2024-05-25 05:50:12.000 146 22481.76 196.20 41507.23 88888.00 2024-05-25 05:50:13.000 146 22481.72 196.14 41507.23 88888.00 2024-05-25 05:50:14.000 146 22481.67 196.15 41507.21 88888.00 2024-05-25 05:50:15.000 146 22481.66 196.22 41507.20 47587.06 2024-05-25 05:50:16.000 146 22481.66 196.24 41507.18 88888.00 2024-05-25 05:50:17.000 146 22481.64 196.26 41507.18 88888.00 2024-05-25 05:50:18.000 146 22481.58 196.30 41507.18 88888.00 2024-05-25 05:50:19.000 146 22481.50 196.33 41507.15 88888.00 2024-05-25 05:50:20.000 146 22481.50 196.34 41507.18 47587.00 2024-05-25 05:50:21.000 146 22481.57 196.35 41507.21 88888.00 2024-05-25 05:50:22.000 146 22481.60 196.37 41507.16 88888.00 2024-05-25 05:50:23.000 146 22481.54 196.35 41507.11 88888.00 2024-05-25 05:50:24.000 146 22481.50 196.32 41507.09 88888.00 2024-05-25 05:50:25.000 146 22481.53 196.33 41507.12 47587.06 2024-05-25 05:50:26.000 146 22481.62 196.34 41507.19 88888.00 2024-05-25 05:50:27.000 146 22481.69 196.33 41507.29 88888.00 2024-05-25 05:50:28.000 146 22481.71 196.34 41507.34 88888.00 2024-05-25 05:50:29.000 146 22481.70 196.37 41507.38 88888.00 2024-05-25 05:50:30.000 146 22481.71 196.31 41507.39 47587.06 2024-05-25 05:50:31.000 146 22481.67 196.22 41507.37 88888.00 2024-05-25 05:50:32.000 146 22481.59 196.19 41507.33 88888.00 2024-05-25 05:50:33.000 146 22481.54 196.19 41507.26 88888.00 2024-05-25 05:50:34.000 146 22481.56 196.20 41507.28 88888.00 2024-05-25 05:50:35.000 146 22481.61 196.22 41507.41 47587.03 2024-05-25 05:50:36.000 146 22481.62 196.18 41507.47 88888.00 2024-05-25 05:50:37.000 146 22481.60 196.12 41507.45 88888.00 2024-05-25 05:50:38.000 146 22481.59 196.14 41507.41 88888.00 2024-05-25 05:50:39.000 146 22481.62 196.20 41507.39 88888.00 2024-05-25 05:50:40.000 146 22481.66 196.23 41507.38 47587.00 2024-05-25 05:50:41.000 146 22481.64 196.17 41507.33 88888.00 2024-05-25 05:50:42.000 146 22481.59 196.11 41507.22 88888.00 2024-05-25 05:50:43.000 146 22481.58 196.16 41507.14 88888.00 2024-05-25 05:50:44.000 146 22481.58 196.29 41507.12 88888.00 2024-05-25 05:50:45.000 146 22481.60 196.37 41507.17 47587.01 2024-05-25 05:50:46.000 146 22481.61 196.38 41507.21 88888.00 2024-05-25 05:50:47.000 146 22481.57 196.35 41507.21 88888.00 2024-05-25 05:50:48.000 146 22481.55 196.36 41507.22 88888.00 2024-05-25 05:50:49.000 146 22481.54 196.39 41507.22 88888.00 2024-05-25 05:50:50.000 146 22481.55 196.37 41507.19 47587.01 2024-05-25 05:50:51.000 146 22481.57 196.35 41507.19 88888.00 2024-05-25 05:50:52.000 146 22481.54 196.38 41507.18 88888.00 2024-05-25 05:50:53.000 146 22481.51 196.41 41507.17 88888.00 2024-05-25 05:50:54.000 146 22481.53 196.43 41507.21 88888.00 2024-05-25 05:50:55.000 146 22481.56 196.37 41507.23 47587.00 2024-05-25 05:50:56.000 146 22481.54 196.29 41507.16 88888.00 2024-05-25 05:50:57.000 146 22481.54 196.30 41507.12 88888.00 2024-05-25 05:50:58.000 146 22481.56 196.36 41507.12 88888.00 2024-05-25 05:50:59.000 146 22481.59 196.40 41507.12 88888.00 2024-05-25 05:51:00.000 146 22481.62 196.42 41507.14 47587.00 2024-05-25 05:51:01.000 146 22481.65 196.45 41507.17 88888.00 2024-05-25 05:51:02.000 146 22481.66 196.48 41507.16 88888.00 2024-05-25 05:51:03.000 146 22481.60 196.42 41507.14 88888.00 2024-05-25 05:51:04.000 146 22481.56 196.35 41507.13 88888.00 2024-05-25 05:51:05.000 146 22481.58 196.32 41507.16 47587.03 2024-05-25 05:51:06.000 146 22481.66 196.33 41507.21 88888.00 2024-05-25 05:51:07.000 146 22481.74 196.42 41507.30 88888.00 2024-05-25 05:51:08.000 146 22481.75 196.49 41507.36 88888.00 2024-05-25 05:51:09.000 146 22481.73 196.49 41507.39 88888.00 2024-05-25 05:51:10.000 146 22481.73 196.51 41507.40 47587.06 2024-05-25 05:51:11.000 146 22481.72 196.51 41507.38 88888.00 2024-05-25 05:51:12.000 146 22481.69 196.44 41507.36 88888.00 2024-05-25 05:51:13.000 146 22481.70 196.40 41507.37 88888.00 2024-05-25 05:51:14.000 146 22481.69 196.42 41507.36 88888.00 2024-05-25 05:51:15.000 146 22481.66 196.43 41507.37 47587.04 2024-05-25 05:51:16.000 146 22481.66 196.42 41507.38 88888.00 2024-05-25 05:51:17.000 146 22481.68 196.41 41507.31 88888.00 2024-05-25 05:51:18.000 146 22481.69 196.43 41507.27 88888.00 2024-05-25 05:51:19.000 146 22481.71 196.41 41507.31 88888.00 2024-05-25 05:51:20.000 146 22481.75 196.33 41507.31 47587.07 2024-05-25 05:51:21.000 146 22481.81 196.24 41507.27 88888.00 2024-05-25 05:51:22.000 146 22481.85 196.21 41507.21 88888.00 2024-05-25 05:51:23.000 146 22481.82 196.25 41507.20 88888.00 2024-05-25 05:51:24.000 146 22481.80 196.31 41507.23 88888.00 2024-05-25 05:51:25.000 146 22481.85 196.33 41507.24 47587.10 2024-05-25 05:51:26.000 146 22481.89 196.32 41507.23 88888.00 2024-05-25 05:51:27.000 146 22481.85 196.32 41507.26 88888.00 2024-05-25 05:51:28.000 146 22481.82 196.32 41507.32 88888.00 2024-05-25 05:51:29.000 146 22481.80 196.29 41507.32 88888.00 2024-05-25 05:51:30.000 146 22481.75 196.28 41507.23 47587.06 2024-05-25 05:51:31.000 146 22481.69 196.29 41507.18 88888.00 2024-05-25 05:51:32.000 146 22481.67 196.29 41507.19 88888.00 2024-05-25 05:51:33.000 146 22481.67 196.28 41507.21 88888.00 2024-05-25 05:51:34.000 146 22481.69 196.28 41507.19 88888.00 2024-05-25 05:51:35.000 146 22481.72 196.30 41507.16 47587.05 2024-05-25 05:51:36.000 146 22481.69 196.28 41507.11 88888.00 2024-05-25 05:51:37.000 146 22481.67 196.20 41507.10 88888.00 2024-05-25 05:51:38.000 146 22481.66 196.12 41507.14 88888.00 2024-05-25 05:51:39.000 146 22481.67 196.12 41507.16 88888.00 2024-05-25 05:51:40.000 146 22481.74 196.18 41507.18 47587.05 2024-05-25 05:51:41.000 146 22481.81 196.25 41507.23 88888.00 2024-05-25 05:51:42.000 146 22481.84 196.25 41507.24 88888.00 2024-05-25 05:51:43.000 146 22481.84 196.25 41507.23 88888.00 2024-05-25 05:51:44.000 146 22481.88 196.29 41507.24 88888.00 2024-05-25 05:51:45.000 146 22481.90 196.31 41507.24 47587.05 2024-05-25 05:51:46.000 146 22481.83 196.24 41507.20 88888.00 2024-05-25 05:51:47.000 146 22481.76 196.17 41507.15 88888.00 2024-05-25 05:51:48.000 146 22481.78 196.19 41507.17 88888.00 2024-05-25 05:51:49.000 146 22481.84 196.31 41507.27 88888.00 2024-05-25 05:51:50.000 146 22481.87 196.42 41507.34 47587.05 2024-05-25 05:51:51.000 146 22481.88 196.44 41507.29 88888.00 2024-05-25 05:51:52.000 146 22481.88 196.41 41507.21 88888.00 2024-05-25 05:51:53.000 146 22481.87 196.36 41507.15 88888.00 2024-05-25 05:51:54.000 146 22481.84 196.36 41507.13 88888.00 2024-05-25 05:51:55.000 146 22481.83 196.43 41507.17 47587.02 2024-05-25 05:51:56.000 146 22481.79 196.49 41507.18 88888.00 2024-05-25 05:51:57.000 146 22481.75 196.47 41507.16 88888.00 2024-05-25 05:51:58.000 146 22481.78 196.45 41507.21 88888.00 2024-05-25 05:51:59.000 146 22481.80 196.44 41507.23 88888.00 2024-05-25 05:52:00.000 146 22481.73 196.42 41507.13 47587.01 2024-05-25 05:52:01.000 146 22481.64 196.44 41507.03 88888.00 2024-05-25 05:52:02.000 146 22481.60 196.46 41507.00 88888.00 2024-05-25 05:52:03.000 146 22481.62 196.46 41507.02 88888.00 2024-05-25 05:52:04.000 146 22481.65 196.46 41507.07 88888.00 2024-05-25 05:52:05.000 146 22481.65 196.45 41507.12 47586.97 2024-05-25 05:52:06.000 146 22481.62 196.45 41507.14 88888.00 2024-05-25 05:52:07.000 146 22481.60 196.46 41507.12 88888.00 2024-05-25 05:52:08.000 146 22481.58 196.47 41507.10 88888.00 2024-05-25 05:52:09.000 146 22481.56 196.48 41507.07 88888.00 2024-05-25 05:52:10.000 146 22481.56 196.50 41507.02 47586.97 2024-05-25 05:52:11.000 146 22481.56 196.52 41507.02 88888.00 2024-05-25 05:52:12.000 146 22481.56 196.51 41507.04 88888.00 2024-05-25 05:52:13.000 146 22481.57 196.50 41507.08 88888.00 2024-05-25 05:52:14.000 146 22481.61 196.53 41507.09 88888.00 2024-05-25 05:52:15.000 146 22481.66 196.54 41507.02 47586.98 2024-05-25 05:52:16.000 146 22481.69 196.51 41506.98 88888.00 2024-05-25 05:52:17.000 146 22481.67 196.50 41507.04 88888.00 2024-05-25 05:52:18.000 146 22481.65 196.51 41507.06 88888.00 2024-05-25 05:52:19.000 146 22481.65 196.48 41507.06 88888.00 2024-05-25 05:52:20.000 146 22481.64 196.45 41507.04 47586.99 2024-05-25 05:52:21.000 146 22481.63 196.41 41507.05 88888.00 2024-05-25 05:52:22.000 146 22481.66 196.43 41507.16 88888.00 2024-05-25 05:52:23.000 146 22481.71 196.48 41507.24 88888.00 2024-05-25 05:52:24.000 146 22481.70 196.51 41507.21 88888.00 2024-05-25 05:52:25.000 146 22481.66 196.53 41507.15 47587.00 2024-05-25 05:52:26.000 146 22481.62 196.48 41507.12 88888.00 2024-05-25 05:52:27.000 146 22481.54 196.38 41507.09 88888.00 2024-05-25 05:52:28.000 146 22481.47 196.29 41507.08 88888.00 2024-05-25 05:52:29.000 146 22481.46 196.28 41507.09 88888.00 2024-05-25 05:52:30.000 146 22481.47 196.28 41507.10 47586.94 2024-05-25 05:52:31.000 146 22481.43 196.27 41507.12 88888.00 2024-05-25 05:52:32.000 146 22481.40 196.30 41507.16 88888.00 2024-05-25 05:52:33.000 146 22481.43 196.34 41507.18 88888.00 2024-05-25 05:52:34.000 146 22481.49 196.31 41507.20 88888.00 2024-05-25 05:52:35.000 146 22481.52 196.22 41507.21 47586.98 2024-05-25 05:52:36.000 146 22481.52 196.17 41507.27 88888.00 2024-05-25 05:52:37.000 146 22481.50 196.18 41507.30 88888.00 2024-05-25 05:52:38.000 146 22481.49 196.18 41507.25 88888.00 2024-05-25 05:52:39.000 146 22481.49 196.17 41507.18 88888.00 2024-05-25 05:52:40.000 146 22481.48 196.10 41507.11 47587.01 2024-05-25 05:52:41.000 146 22481.50 196.04 41507.01 88888.00 2024-05-25 05:52:42.000 146 22481.58 196.10 41507.00 88888.00 2024-05-25 05:52:43.000 146 22481.64 196.13 41507.09 88888.00 2024-05-25 05:52:44.000 146 22481.62 196.03 41507.16 88888.00 2024-05-25 05:52:45.000 146 22481.62 195.95 41507.20 47587.01 2024-05-25 05:52:46.000 146 22481.65 195.95 41507.21 88888.00 2024-05-25 05:52:47.000 146 22481.68 195.96 41507.19 88888.00 2024-05-25 05:52:48.000 146 22481.71 196.01 41507.17 88888.00 2024-05-25 05:52:49.000 146 22481.71 196.09 41507.19 88888.00 2024-05-25 05:52:50.000 146 22481.68 196.21 41507.24 47587.00 2024-05-25 05:52:51.000 146 22481.67 196.24 41507.27 88888.00 2024-05-25 05:52:52.000 146 22481.67 196.12 41507.23 88888.00 2024-05-25 05:52:53.000 146 22481.64 195.98 41507.14 88888.00 2024-05-25 05:52:54.000 146 22481.62 195.93 41507.10 88888.00 2024-05-25 05:52:55.000 146 22481.67 195.92 41507.18 47587.03 2024-05-25 05:52:56.000 146 22481.73 195.91 41507.30 88888.00 2024-05-25 05:52:57.000 146 22481.76 195.91 41507.35 88888.00 2024-05-25 05:52:58.000 146 22481.77 195.92 41507.36 88888.00 2024-05-25 05:52:59.000 146 22481.76 195.95 41507.33 88888.00 2024-05-25 05:53:00.000 146 22481.69 195.95 41507.27 47587.06 2024-05-25 05:53:01.000 146 22481.60 195.88 41507.18 88888.00 2024-05-25 05:53:02.000 146 22481.56 195.78 41507.08 88888.00 2024-05-25 05:53:03.000 146 22481.58 195.74 41507.06 88888.00 2024-05-25 05:53:04.000 146 22481.63 195.76 41507.13 88888.00 2024-05-25 05:53:05.000 146 22481.67 195.77 41507.18 47587.11 2024-05-25 05:53:06.000 146 22481.71 195.75 41507.20 88888.00 2024-05-25 05:53:07.000 146 22481.76 195.73 41507.23 88888.00 2024-05-25 05:53:08.000 146 22481.80 195.71 41507.25 88888.00 2024-05-25 05:53:09.000 146 22481.80 195.69 41507.21 88888.00 2024-05-25 05:53:10.000 146 22481.78 195.71 41507.14 47587.10 2024-05-25 05:53:11.000 146 22481.77 195.75 41507.14 88888.00 2024-05-25 05:53:12.000 146 22481.77 195.81 41507.24 88888.00 2024-05-25 05:53:13.000 146 22481.76 195.87 41507.31 88888.00 2024-05-25 05:53:14.000 146 22481.75 195.89 41507.25 88888.00 2024-05-25 05:53:15.000 146 22481.79 195.87 41507.19 47587.08 2024-05-25 05:53:16.000 146 22481.79 195.83 41507.21 88888.00 2024-05-25 05:53:17.000 146 22481.72 195.83 41507.27 88888.00 2024-05-25 05:53:18.000 146 22481.68 195.85 41507.30 88888.00 2024-05-25 05:53:19.000 146 22481.66 195.83 41507.30 88888.00 2024-05-25 05:53:20.000 146 22481.65 195.78 41507.32 47587.05 2024-05-25 05:53:21.000 146 22481.66 195.75 41507.36 88888.00 2024-05-25 05:53:22.000 146 22481.69 195.76 41507.34 88888.00 2024-05-25 05:53:23.000 146 22481.68 195.75 41507.28 88888.00 2024-05-25 05:53:24.000 146 22481.64 195.72 41507.20 88888.00 2024-05-25 05:53:25.000 146 22481.64 195.69 41507.16 47587.07 2024-05-25 05:53:26.000 146 22481.69 195.65 41507.13 88888.00 2024-05-25 05:53:27.000 146 22481.73 195.60 41507.08 88888.00 2024-05-25 05:53:28.000 146 22481.74 195.59 41507.10 88888.00 2024-05-25 05:53:29.000 146 22481.73 195.68 41507.18 88888.00 2024-05-25 05:53:30.000 146 22481.73 195.76 41507.19 47587.06 2024-05-25 05:53:31.000 146 22481.72 195.76 41507.17 88888.00 2024-05-25 05:53:32.000 146 22481.72 195.69 41507.19 88888.00 2024-05-25 05:53:33.000 146 22481.75 195.63 41507.22 88888.00 2024-05-25 05:53:34.000 146 22481.78 195.62 41507.24 88888.00 2024-05-25 05:53:35.000 146 22481.77 195.60 41507.23 47587.12 2024-05-25 05:53:36.000 146 22481.75 195.54 41507.18 88888.00 2024-05-25 05:53:37.000 146 22481.74 195.55 41507.16 88888.00 2024-05-25 05:53:38.000 146 22481.75 195.61 41507.16 88888.00 2024-05-25 05:53:39.000 146 22481.80 195.60 41507.16 88888.00 2024-05-25 05:53:40.000 146 22481.84 195.53 41507.18 47587.11 2024-05-25 05:53:41.000 146 22481.82 195.48 41507.17 88888.00 2024-05-25 05:53:42.000 146 22481.72 195.48 41507.14 88888.00 2024-05-25 05:53:43.000 146 22481.68 195.50 41507.13 88888.00 2024-05-25 05:53:44.000 146 22481.69 195.54 41507.15 88888.00 2024-05-25 05:53:45.000 146 22481.69 195.56 41507.16 47587.10 2024-05-25 05:53:46.000 146 22481.72 195.57 41507.14 88888.00 2024-05-25 05:53:47.000 146 22481.76 195.61 41507.09 88888.00 2024-05-25 05:53:48.000 146 22481.76 195.68 41507.03 88888.00 2024-05-25 05:53:49.000 146 22481.72 195.72 41507.01 88888.00 2024-05-25 05:53:50.000 146 22481.71 195.71 41507.01 47587.07 2024-05-25 05:53:51.000 146 22481.71 195.69 41507.00 88888.00 2024-05-25 05:53:52.000 146 22481.69 195.67 41506.97 88888.00 2024-05-25 05:53:53.000 146 22481.70 195.69 41506.98 88888.00 2024-05-25 05:53:54.000 146 22481.72 195.76 41507.03 88888.00 2024-05-25 05:53:55.000 146 22481.75 195.82 41507.03 47587.09 2024-05-25 05:53:56.000 146 22481.75 195.79 41506.99 88888.00 2024-05-25 05:53:57.000 146 22481.72 195.75 41506.99 88888.00 2024-05-25 05:53:58.000 146 22481.70 195.74 41507.04 88888.00 2024-05-25 05:53:59.000 146 22481.70 195.73 41507.08 88888.00 2024-05-25 05:54:00.000 146 22481.69 195.66 41507.09 47587.11 2024-05-25 05:54:01.000 146 22481.69 195.62 41507.12 88888.00 2024-05-25 05:54:02.000 146 22481.69 195.63 41507.19 88888.00 2024-05-25 05:54:03.000 146 22481.70 195.60 41507.20 88888.00 2024-05-25 05:54:04.000 146 22481.72 195.59 41507.14 88888.00 2024-05-25 05:54:05.000 146 22481.73 195.61 41507.13 47587.11 2024-05-25 05:54:06.000 146 22481.72 195.56 41507.15 88888.00 2024-05-25 05:54:07.000 146 22481.72 195.48 41507.15 88888.00 2024-05-25 05:54:08.000 146 22481.74 195.45 41507.13 88888.00 2024-05-25 05:54:09.000 146 22481.72 195.51 41507.13 88888.00 2024-05-25 05:54:10.000 146 22481.72 195.62 41507.13 47587.06 2024-05-25 05:54:11.000 146 22481.73 195.65 41507.12 88888.00 2024-05-25 05:54:12.000 146 22481.73 195.62 41507.11 88888.00 2024-05-25 05:54:13.000 146 22481.71 195.62 41507.12 88888.00 2024-05-25 05:54:14.000 146 22481.67 195.66 41507.09 88888.00 2024-05-25 05:54:15.000 146 22481.65 195.70 41507.04 47587.06 2024-05-25 05:54:16.000 146 22481.66 195.69 41507.01 88888.00 2024-05-25 05:54:17.000 146 22481.68 195.63 41507.02 88888.00 2024-05-25 05:54:18.000 146 22481.71 195.65 41507.06 88888.00 2024-05-25 05:54:19.000 146 22481.75 195.71 41507.08 88888.00 2024-05-25 05:54:20.000 146 22481.77 195.68 41507.06 47587.14 2024-05-25 05:54:21.000 146 22481.77 195.59 41507.06 88888.00 2024-05-25 05:54:22.000 146 22481.75 195.57 41507.09 88888.00 2024-05-25 05:54:23.000 146 22481.73 195.57 41507.11 88888.00 2024-05-25 05:54:24.000 146 22481.76 195.52 41507.09 88888.00 2024-05-25 05:54:25.000 146 22481.81 195.51 41507.06 47587.12 2024-05-25 05:54:26.000 146 22481.79 195.56 41507.06 88888.00 2024-05-25 05:54:27.000 146 22481.74 195.59 41507.14 88888.00 2024-05-25 05:54:28.000 146 22481.72 195.55 41507.16 88888.00 2024-05-25 05:54:29.000 146 22481.70 195.47 41507.07 88888.00 2024-05-25 05:54:30.000 146 22481.70 195.42 41507.05 47587.12 2024-05-25 05:54:31.000 146 22481.69 195.38 41507.09 88888.00 2024-05-25 05:54:32.000 146 22481.64 195.33 41507.10 88888.00 2024-05-25 05:54:33.000 146 22481.58 195.30 41507.11 88888.00 2024-05-25 05:54:34.000 146 22481.58 195.31 41507.14 88888.00 2024-05-25 05:54:35.000 146 22481.63 195.33 41507.21 47587.12 2024-05-25 05:54:36.000 146 22481.65 195.32 41507.28 88888.00 2024-05-25 05:54:37.000 146 22481.63 195.30 41507.22 88888.00 2024-05-25 05:54:38.000 146 22481.62 195.26 41507.09 88888.00 2024-05-25 05:54:39.000 146 22481.65 195.21 41507.00 88888.00 2024-05-25 05:54:40.000 146 22481.69 195.17 41507.01 47587.15 2024-05-25 05:54:41.000 146 22481.68 195.18 41507.04 88888.00 2024-05-25 05:54:42.000 146 22481.66 195.21 41507.09 88888.00 2024-05-25 05:54:43.000 146 22481.65 195.19 41507.12 88888.00 2024-05-25 05:54:44.000 146 22481.69 195.17 41507.12 88888.00 2024-05-25 05:54:45.000 146 22481.71 195.20 41507.07 47587.10 2024-05-25 05:54:46.000 146 22481.70 195.23 41507.09 88888.00 2024-05-25 05:54:47.000 146 22481.71 195.21 41507.15 88888.00 2024-05-25 05:54:48.000 146 22481.70 195.19 41507.13 88888.00 2024-05-25 05:54:49.000 146 22481.67 195.20 41507.04 88888.00 2024-05-25 05:54:50.000 146 22481.69 195.22 41507.03 47587.07 2024-05-25 05:54:51.000 146 22481.75 195.24 41507.10 88888.00 2024-05-25 05:54:52.000 146 22481.79 195.30 41507.11 88888.00 2024-05-25 05:54:53.000 146 22481.82 195.37 41507.08 88888.00 2024-05-25 05:54:54.000 146 22481.82 195.39 41507.09 88888.00 2024-05-25 05:54:55.000 146 22481.81 195.38 41507.09 47587.08 2024-05-25 05:54:56.000 146 22481.76 195.35 41507.07 88888.00 2024-05-25 05:54:57.000 146 22481.74 195.33 41507.06 88888.00 2024-05-25 05:54:58.000 146 22481.76 195.32 41507.09 88888.00 2024-05-25 05:54:59.000 146 22481.81 195.31 41507.08 88888.00 2024-05-25 05:55:00.000 146 22481.81 195.28 41507.04 47587.09 2024-05-25 05:55:01.000 146 22481.77 195.28 41507.03 88888.00 2024-05-25 05:55:02.000 146 22481.77 195.29 41507.07 88888.00 2024-05-25 05:55:03.000 146 22481.80 195.28 41507.14 88888.00 2024-05-25 05:55:04.000 146 22481.78 195.24 41507.12 88888.00 2024-05-25 05:55:05.000 146 22481.74 195.17 41507.03 47587.13 2024-05-25 05:55:06.000 146 22481.71 195.11 41506.97 88888.00 2024-05-25 05:55:07.000 146 22481.72 195.07 41506.95 88888.00 2024-05-25 05:55:08.000 146 22481.74 195.09 41507.01 88888.00 2024-05-25 05:55:09.000 146 22481.78 195.16 41507.10 88888.00 2024-05-25 05:55:10.000 146 22481.82 195.20 41507.13 47587.20 2024-05-25 05:55:11.000 146 22481.83 195.16 41507.09 88888.00 2024-05-25 05:55:12.000 146 22481.84 195.11 41507.05 88888.00 2024-05-25 05:55:13.000 146 22481.87 195.09 41507.07 88888.00 2024-05-25 05:55:14.000 146 22481.92 195.09 41507.11 88888.00 2024-05-25 05:55:15.000 146 22481.98 195.06 41507.12 47587.22 2024-05-25 05:55:16.000 146 22482.02 194.98 41507.12 88888.00 2024-05-25 05:55:17.000 146 22482.05 194.94 41507.17 88888.00 2024-05-25 05:55:18.000 146 22482.07 194.97 41507.22 88888.00 2024-05-25 05:55:19.000 146 22482.06 194.97 41507.20 88888.00 2024-05-25 05:55:20.000 146 22482.04 194.92 41507.18 47587.26 2024-05-25 05:55:21.000 146 22482.00 194.81 41507.18 88888.00 2024-05-25 05:55:22.000 146 22481.98 194.75 41507.21 88888.00 2024-05-25 05:55:23.000 146 22482.01 194.78 41507.27 88888.00 2024-05-25 05:55:24.000 146 22482.05 194.78 41507.34 88888.00 2024-05-25 05:55:25.000 146 22482.03 194.71 41507.38 47587.27 2024-05-25 05:55:26.000 146 22481.96 194.63 41507.37 88888.00 2024-05-25 05:55:27.000 146 22481.92 194.58 41507.34 88888.00 2024-05-25 05:55:28.000 146 22481.97 194.60 41507.32 88888.00 2024-05-25 05:55:29.000 146 22482.05 194.65 41507.27 88888.00 2024-05-25 05:55:30.000 146 22482.03 194.63 41507.19 47587.30 2024-05-25 05:55:31.000 146 22481.95 194.51 41507.16 88888.00 2024-05-25 05:55:32.000 146 22481.92 194.38 41507.19 88888.00 2024-05-25 05:55:33.000 146 22481.96 194.38 41507.20 88888.00 2024-05-25 05:55:34.000 146 22481.99 194.49 41507.17 88888.00 2024-05-25 05:55:35.000 146 22482.00 194.54 41507.14 47587.30 2024-05-25 05:55:36.000 146 22482.02 194.52 41507.17 88888.00 2024-05-25 05:55:37.000 146 22482.03 194.50 41507.21 88888.00 2024-05-25 05:55:38.000 146 22482.04 194.50 41507.22 88888.00 2024-05-25 05:55:39.000 146 22482.04 194.49 41507.16 88888.00 2024-05-25 05:55:40.000 146 22482.03 194.50 41507.09 47587.31 2024-05-25 05:55:41.000 146 22482.05 194.57 41507.10 88888.00 2024-05-25 05:55:42.000 146 22482.05 194.64 41507.16 88888.00 2024-05-25 05:55:43.000 146 22482.02 194.70 41507.18 88888.00 2024-05-25 05:55:44.000 146 22482.02 194.75 41507.18 88888.00 2024-05-25 05:55:45.000 146 22482.07 194.76 41507.15 47587.26 2024-05-25 05:55:46.000 146 22482.05 194.70 41507.10 88888.00 2024-05-25 05:55:47.000 146 22481.99 194.67 41507.05 88888.00 2024-05-25 05:55:48.000 146 22481.98 194.71 41507.03 88888.00 2024-05-25 05:55:49.000 146 22482.00 194.75 41507.02 88888.00 2024-05-25 05:55:50.000 146 22482.03 194.76 41507.05 47587.23 2024-05-25 05:55:51.000 146 22482.03 194.73 41507.10 88888.00 2024-05-25 05:55:52.000 146 22482.04 194.71 41507.14 88888.00 2024-05-25 05:55:53.000 146 22482.12 194.75 41507.18 88888.00 2024-05-25 05:55:54.000 146 22482.18 194.81 41507.16 88888.00 2024-05-25 05:55:55.000 146 22482.17 194.82 41507.10 47587.21 2024-05-25 05:55:56.000 146 22482.11 194.78 41507.05 88888.00 2024-05-25 05:55:57.000 146 22482.08 194.71 41507.04 88888.00 2024-05-25 05:55:58.000 146 22482.04 194.70 41507.08 88888.00 2024-05-25 05:55:59.000 146 22482.02 194.74 41507.14 88888.00 2024-05-25 05:56:00.000 146 22482.00 194.78 41507.18 47587.20 2024-05-25 05:56:01.000 146 22482.00 194.83 41507.19 88888.00 2024-05-25 05:56:02.000 146 22482.03 194.88 41507.19 88888.00 2024-05-25 05:56:03.000 146 22482.06 194.91 41507.17 88888.00 2024-05-25 05:56:04.000 146 22482.08 194.91 41507.16 88888.00 2024-05-25 05:56:05.000 146 22482.12 194.86 41507.14 47587.22 2024-05-25 05:56:06.000 146 22482.16 194.77 41507.13 88888.00 2024-05-25 05:56:07.000 146 22482.18 194.78 41507.18 88888.00 2024-05-25 05:56:08.000 146 22482.15 194.83 41507.20 88888.00 2024-05-25 05:56:09.000 146 22482.13 194.85 41507.19 88888.00 2024-05-25 05:56:10.000 146 22482.16 194.92 41507.23 47587.22 2024-05-25 05:56:11.000 146 22482.13 195.01 41507.26 88888.00 2024-05-25 05:56:12.000 146 22482.03 195.02 41507.22 88888.00 2024-05-25 05:56:13.000 146 22482.01 195.02 41507.16 88888.00 2024-05-25 05:56:14.000 146 22482.05 195.01 41507.11 88888.00 2024-05-25 05:56:15.000 146 22482.09 194.96 41507.08 47587.26 2024-05-25 05:56:16.000 146 22482.15 194.92 41507.11 88888.00 2024-05-25 05:56:17.000 146 22482.19 194.91 41507.16 88888.00 2024-05-25 05:56:18.000 146 22482.18 194.92 41507.16 88888.00 2024-05-25 05:56:19.000 146 22482.12 194.94 41507.11 88888.00 2024-05-25 05:56:20.000 146 22482.08 194.97 41507.12 47587.25 2024-05-25 05:56:21.000 146 22482.08 194.97 41507.13 88888.00 2024-05-25 05:56:22.000 146 22482.08 194.95 41507.07 88888.00 2024-05-25 05:56:23.000 146 22482.10 194.94 41507.07 88888.00 2024-05-25 05:56:24.000 146 22482.12 194.92 41507.16 88888.00 2024-05-25 05:56:25.000 146 22482.12 194.86 41507.18 47587.28 2024-05-25 05:56:26.000 146 22482.10 194.81 41507.12 88888.00 2024-05-25 05:56:27.000 146 22482.09 194.80 41507.09 88888.00 2024-05-25 05:56:28.000 146 22482.08 194.81 41507.12 88888.00 2024-05-25 05:56:29.000 146 22482.09 194.81 41507.13 88888.00 2024-05-25 05:56:30.000 146 22482.09 194.78 41507.09 47587.25 2024-05-25 05:56:31.000 146 22482.07 194.71 41507.02 88888.00 2024-05-25 05:56:32.000 146 22482.08 194.68 41506.98 88888.00 2024-05-25 05:56:33.000 146 22482.10 194.72 41507.04 88888.00 2024-05-25 05:56:34.000 146 22482.16 194.79 41507.15 88888.00 2024-05-25 05:56:35.000 146 22482.23 194.81 41507.21 47587.32 2024-05-25 05:56:36.000 146 22482.26 194.80 41507.18 88888.00 2024-05-25 05:56:37.000 146 22482.25 194.79 41507.16 88888.00 2024-05-25 05:56:38.000 146 22482.26 194.80 41507.14 88888.00 2024-05-25 05:56:39.000 146 22482.27 194.80 41507.13 88888.00 2024-05-25 05:56:40.000 146 22482.28 194.79 41507.17 47587.33 2024-05-25 05:56:41.000 146 22482.28 194.74 41507.23 88888.00 2024-05-25 05:56:42.000 146 22482.27 194.66 41507.21 88888.00 2024-05-25 05:56:43.000 146 22482.28 194.64 41507.19 88888.00 2024-05-25 05:56:44.000 146 22482.26 194.68 41507.27 88888.00 2024-05-25 05:56:45.000 146 22482.24 194.71 41507.34 47587.40 2024-05-25 05:56:46.000 146 22482.28 194.69 41507.35 88888.00 2024-05-25 05:56:47.000 146 22482.34 194.61 41507.31 88888.00 2024-05-25 05:56:48.000 146 22482.33 194.52 41507.23 88888.00 2024-05-25 05:56:49.000 146 22482.29 194.46 41507.16 88888.00 2024-05-25 05:56:50.000 146 22482.28 194.40 41507.14 47587.37 2024-05-25 05:56:51.000 146 22482.28 194.39 41507.21 88888.00 2024-05-25 05:56:52.000 146 22482.27 194.44 41507.28 88888.00 2024-05-25 05:56:53.000 146 22482.22 194.47 41507.27 88888.00 2024-05-25 05:56:54.000 146 22482.15 194.49 41507.21 88888.00 2024-05-25 05:56:55.000 146 22482.12 194.50 41507.18 47587.34 2024-05-25 05:56:56.000 146 22482.15 194.44 41507.21 88888.00 2024-05-25 05:56:57.000 146 22482.15 194.38 41507.29 88888.00 2024-05-25 05:56:58.000 146 22482.13 194.34 41507.32 88888.00 2024-05-25 05:56:59.000 146 22482.15 194.35 41507.27 88888.00 2024-05-25 05:57:00.000 146 22482.20 194.36 41507.24 47587.37 2024-05-25 05:57:01.000 146 22482.22 194.36 41507.27 88888.00 2024-05-25 05:57:02.000 146 22482.21 194.34 41507.26 88888.00 2024-05-25 05:57:03.000 146 22482.24 194.28 41507.19 88888.00 2024-05-25 05:57:04.000 146 22482.28 194.21 41507.16 88888.00 2024-05-25 05:57:05.000 146 22482.30 194.19 41507.21 47587.38 2024-05-25 05:57:06.000 146 22482.30 194.17 41507.28 88888.00 2024-05-25 05:57:07.000 146 22482.32 194.13 41507.31 88888.00 2024-05-25 05:57:08.000 146 22482.33 194.16 41507.29 88888.00 2024-05-25 05:57:09.000 146 22482.33 194.25 41507.26 88888.00 2024-05-25 05:57:10.000 146 22482.29 194.25 41507.23 47587.44 2024-05-25 05:57:11.000 146 22482.25 194.17 41507.23 88888.00 2024-05-25 05:57:12.000 146 22482.24 194.11 41507.27 88888.00 2024-05-25 05:57:13.000 146 22482.26 194.12 41507.30 88888.00 2024-05-25 05:57:14.000 146 22482.21 194.13 41507.27 88888.00 2024-05-25 05:57:15.000 146 22482.15 194.13 41507.23 47587.41 2024-05-25 05:57:16.000 146 22482.17 194.19 41507.23 88888.00 2024-05-25 05:57:17.000 146 22482.25 194.25 41507.27 88888.00 2024-05-25 05:57:18.000 146 22482.26 194.21 41507.24 88888.00 2024-05-25 05:57:19.000 146 22482.24 194.19 41507.19 88888.00 2024-05-25 05:57:20.000 146 22482.23 194.21 41507.19 47587.39 2024-05-25 05:57:21.000 146 22482.25 194.20 41507.25 88888.00 2024-05-25 05:57:22.000 146 22482.31 194.18 41507.32 88888.00 2024-05-25 05:57:23.000 146 22482.36 194.20 41507.34 88888.00 2024-05-25 05:57:24.000 146 22482.35 194.22 41507.32 88888.00 2024-05-25 05:57:25.000 146 22482.30 194.19 41507.29 47587.41 2024-05-25 05:57:26.000 146 22482.27 194.16 41507.28 88888.00 2024-05-25 05:57:27.000 146 22482.30 194.16 41507.29 88888.00 2024-05-25 05:57:28.000 146 22482.35 194.18 41507.31 88888.00 2024-05-25 05:57:29.000 146 22482.39 194.17 41507.34 88888.00 2024-05-25 05:57:30.000 146 22482.40 194.10 41507.36 47587.43 2024-05-25 05:57:31.000 146 22482.39 193.98 41507.37 88888.00 2024-05-25 05:57:32.000 146 22482.40 193.92 41507.37 88888.00 2024-05-25 05:57:33.000 146 22482.42 193.92 41507.37 88888.00 2024-05-25 05:57:34.000 146 22482.43 193.88 41507.35 88888.00 2024-05-25 05:57:35.000 146 22482.45 193.85 41507.36 47587.43 2024-05-25 05:57:36.000 146 22482.49 193.84 41507.39 88888.00 2024-05-25 05:57:37.000 146 22482.50 193.80 41507.38 88888.00 2024-05-25 05:57:38.000 146 22482.50 193.79 41507.38 88888.00 2024-05-25 05:57:39.000 146 22482.52 193.84 41507.41 88888.00 2024-05-25 05:57:40.000 146 22482.51 193.85 41507.35 47587.44 2024-05-25 05:57:41.000 146 22482.51 193.83 41507.23 88888.00 2024-05-25 05:57:42.000 146 22482.51 193.83 41507.20 88888.00 2024-05-25 05:57:43.000 146 22482.49 193.83 41507.28 88888.00 2024-05-25 05:57:44.000 146 22482.49 193.84 41507.34 88888.00 2024-05-25 05:57:45.000 146 22482.53 193.86 41507.34 47587.41 2024-05-25 05:57:46.000 146 22482.58 193.87 41507.34 88888.00 2024-05-25 05:57:47.000 146 22482.58 193.90 41507.32 88888.00 2024-05-25 05:57:48.000 146 22482.60 193.95 41507.31 88888.00 2024-05-25 05:57:49.000 146 22482.66 193.99 41507.34 88888.00 2024-05-25 05:57:50.000 146 22482.69 194.02 41507.36 47587.45 2024-05-25 05:57:51.000 146 22482.67 194.01 41507.32 88888.00 2024-05-25 05:57:52.000 146 22482.64 193.97 41507.30 88888.00 2024-05-25 05:57:53.000 146 22482.64 193.95 41507.32 88888.00 2024-05-25 05:57:54.000 146 22482.64 193.90 41507.31 88888.00 2024-05-25 05:57:55.000 146 22482.61 193.82 41507.27 47587.46 2024-05-25 05:57:56.000 146 22482.59 193.81 41507.26 88888.00 2024-05-25 05:57:57.000 146 22482.61 193.85 41507.30 88888.00 2024-05-25 05:57:58.000 146 22482.65 193.91 41507.35 88888.00 2024-05-25 05:57:59.000 146 22482.65 193.92 41507.36 88888.00 2024-05-25 05:58:00.000 146 22482.62 193.82 41507.32 47587.51 2024-05-25 05:58:01.000 146 22482.62 193.72 41507.29 88888.00 2024-05-25 05:58:02.000 146 22482.65 193.71 41507.27 88888.00 2024-05-25 05:58:03.000 146 22482.65 193.72 41507.25 88888.00 2024-05-25 05:58:04.000 146 22482.60 193.69 41507.27 88888.00 2024-05-25 05:58:05.000 146 22482.56 193.65 41507.31 47587.50 2024-05-25 05:58:06.000 146 22482.56 193.63 41507.32 88888.00 2024-05-25 05:58:07.000 146 22482.56 193.62 41507.33 88888.00 2024-05-25 05:58:08.000 146 22482.60 193.61 41507.34 88888.00 2024-05-25 05:58:09.000 146 22482.62 193.62 41507.36 88888.00 2024-05-25 05:58:10.000 146 22482.59 193.64 41507.34 47587.50 2024-05-25 05:58:11.000 146 22482.54 193.63 41507.24 88888.00 2024-05-25 05:58:12.000 146 22482.49 193.60 41507.17 88888.00 2024-05-25 05:58:13.000 146 22482.48 193.59 41507.17 88888.00 2024-05-25 05:58:14.000 146 22482.52 193.60 41507.18 88888.00 2024-05-25 05:58:15.000 146 22482.57 193.59 41507.16 47587.49 2024-05-25 05:58:16.000 146 22482.61 193.55 41507.14 88888.00 2024-05-25 05:58:17.000 146 22482.62 193.49 41507.19 88888.00 2024-05-25 05:58:18.000 146 22482.60 193.47 41507.28 88888.00 2024-05-25 05:58:19.000 146 22482.56 193.50 41507.35 88888.00 2024-05-25 05:58:20.000 146 22482.53 193.52 41507.35 47587.49 2024-05-25 05:58:21.000 146 22482.54 193.46 41507.31 88888.00 2024-05-25 05:58:22.000 146 22482.61 193.38 41507.29 88888.00 2024-05-25 05:58:23.000 146 22482.67 193.37 41507.34 88888.00 2024-05-25 05:58:24.000 146 22482.67 193.42 41507.37 88888.00 2024-05-25 05:58:25.000 146 22482.66 193.45 41507.32 47587.55 2024-05-25 05:58:26.000 146 22482.68 193.44 41507.24 88888.00 2024-05-25 05:58:27.000 146 22482.72 193.45 41507.20 88888.00 2024-05-25 05:58:28.000 146 22482.73 193.48 41507.23 88888.00 2024-05-25 05:58:29.000 146 22482.72 193.51 41507.34 88888.00 2024-05-25 05:58:30.000 146 22482.72 193.51 41507.41 47587.51 2024-05-25 05:58:31.000 146 22482.74 193.53 41507.35 88888.00 2024-05-25 05:58:32.000 146 22482.77 193.58 41507.24 88888.00 2024-05-25 05:58:33.000 146 22482.73 193.61 41507.21 88888.00 2024-05-25 05:58:34.000 146 22482.69 193.61 41507.28 88888.00 2024-05-25 05:58:35.000 146 22482.70 193.58 41507.31 47587.53 2024-05-25 05:58:36.000 146 22482.68 193.58 41507.26 88888.00 2024-05-25 05:58:37.000 146 22482.61 193.61 41507.19 88888.00 2024-05-25 05:58:38.000 146 22482.62 193.63 41507.18 88888.00 2024-05-25 05:58:39.000 146 22482.71 193.65 41507.19 88888.00 2024-05-25 05:58:40.000 146 22482.73 193.70 41507.23 47587.52 2024-05-25 05:58:41.000 146 22482.66 193.70 41507.28 88888.00 2024-05-25 05:58:42.000 146 22482.62 193.69 41507.31 88888.00 2024-05-25 05:58:43.000 146 22482.62 193.70 41507.31 88888.00 2024-05-25 05:58:44.000 146 22482.57 193.70 41507.25 88888.00 2024-05-25 05:58:45.000 146 22482.51 193.67 41507.21 47587.52 2024-05-25 05:58:46.000 146 22482.49 193.65 41507.18 88888.00 2024-05-25 05:58:47.000 146 22482.53 193.65 41507.17 88888.00 2024-05-25 05:58:48.000 146 22482.56 193.66 41507.17 88888.00 2024-05-25 05:58:49.000 146 22482.54 193.70 41507.22 88888.00 2024-05-25 05:58:50.000 146 22482.49 193.74 41507.36 47587.47 2024-05-25 05:58:51.000 146 22482.42 193.69 41507.45 88888.00 2024-05-25 05:58:52.000 146 22482.37 193.64 41507.41 88888.00 2024-05-25 05:58:53.000 146 22482.36 193.62 41507.33 88888.00 2024-05-25 05:58:54.000 146 22482.37 193.59 41507.27 88888.00 2024-05-25 05:58:55.000 146 22482.36 193.57 41507.22 47587.43 2024-05-25 05:58:56.000 146 22482.34 193.61 41507.23 88888.00 2024-05-25 05:58:57.000 146 22482.30 193.66 41507.27 88888.00 2024-05-25 05:58:58.000 146 22482.30 193.65 41507.29 88888.00 2024-05-25 05:58:59.000 146 22482.35 193.61 41507.31 88888.00 2024-05-25 05:59:00.000 146 22482.40 193.60 41507.26 47587.39 2024-05-25 05:59:01.000 146 22482.39 193.62 41507.16 88888.00 2024-05-25 05:59:02.000 146 22482.32 193.67 41507.10 88888.00 2024-05-25 05:59:03.000 146 22482.26 193.71 41507.12 88888.00 2024-05-25 05:59:04.000 146 22482.24 193.71 41507.19 88888.00 2024-05-25 05:59:05.000 146 22482.22 193.72 41507.21 47587.31 2024-05-25 05:59:06.000 146 22482.17 193.77 41507.20 88888.00 2024-05-25 05:59:07.000 146 22482.16 193.88 41507.23 88888.00 2024-05-25 05:59:08.000 146 22482.24 193.94 41507.27 88888.00 2024-05-25 05:59:09.000 146 22482.28 193.89 41507.21 88888.00 2024-05-25 05:59:10.000 146 22482.20 193.82 41507.13 47587.30 2024-05-25 05:59:11.000 146 22482.13 193.82 41507.11 88888.00 2024-05-25 05:59:12.000 146 22482.10 193.86 41507.13 88888.00 2024-05-25 05:59:13.000 146 22482.09 193.85 41507.14 88888.00 2024-05-25 05:59:14.000 146 22482.09 193.87 41507.14 88888.00 2024-05-25 05:59:15.000 146 22482.08 193.94 41507.12 47587.25 2024-05-25 05:59:16.000 146 22482.07 193.96 41507.13 88888.00 2024-05-25 05:59:17.000 146 22482.06 193.95 41507.15 88888.00 2024-05-25 05:59:18.000 146 22482.09 193.97 41507.16 88888.00 2024-05-25 05:59:19.000 146 22482.10 193.98 41507.16 88888.00 2024-05-25 05:59:20.000 146 22482.10 194.02 41507.20 47587.30 2024-05-25 05:59:21.000 146 22482.14 194.07 41507.27 88888.00 2024-05-25 05:59:22.000 146 22482.17 194.06 41507.26 88888.00 2024-05-25 05:59:23.000 146 22482.15 194.00 41507.25 88888.00 2024-05-25 05:59:24.000 146 22482.11 193.97 41507.29 88888.00 2024-05-25 05:59:25.000 146 22482.12 193.92 41507.30 47587.29 2024-05-25 05:59:26.000 146 22482.16 193.88 41507.30 88888.00 2024-05-25 05:59:27.000 146 22482.19 193.87 41507.29 88888.00 2024-05-25 05:59:28.000 146 22482.19 193.85 41507.24 88888.00 2024-05-25 05:59:29.000 146 22482.24 193.86 41507.26 88888.00 2024-05-25 05:59:30.000 146 22482.33 193.87 41507.31 47587.31 2024-05-25 05:59:31.000 146 22482.32 193.78 41507.28 88888.00 2024-05-25 05:59:32.000 146 22482.27 193.70 41507.19 88888.00 2024-05-25 05:59:33.000 146 22482.27 193.64 41507.12 88888.00 2024-05-25 05:59:34.000 146 22482.32 193.59 41507.12 88888.00 2024-05-25 05:59:35.000 146 22482.33 193.62 41507.15 47587.33 2024-05-25 05:59:36.000 146 22482.32 193.67 41507.17 88888.00 2024-05-25 05:59:37.000 146 22482.35 193.67 41507.17 88888.00 2024-05-25 05:59:38.000 146 22482.37 193.67 41507.18 88888.00 2024-05-25 05:59:39.000 146 22482.37 193.70 41507.21 88888.00 2024-05-25 05:59:40.000 146 22482.37 193.74 41507.28 47587.32 2024-05-25 05:59:41.000 146 22482.37 193.74 41507.29 88888.00 2024-05-25 05:59:42.000 146 22482.36 193.72 41507.25 88888.00 2024-05-25 05:59:43.000 146 22482.35 193.74 41507.20 88888.00 2024-05-25 05:59:44.000 146 22482.36 193.79 41507.17 88888.00 2024-05-25 05:59:45.000 146 22482.38 193.80 41507.19 47587.33 2024-05-25 05:59:46.000 146 22482.42 193.78 41507.25 88888.00 2024-05-25 05:59:47.000 146 22482.41 193.78 41507.28 88888.00 2024-05-25 05:59:48.000 146 22482.39 193.78 41507.28 88888.00 2024-05-25 05:59:49.000 146 22482.42 193.76 41507.26 88888.00 2024-05-25 05:59:50.000 146 22482.49 193.72 41507.17 47587.37 2024-05-25 05:59:51.000 146 22482.51 193.69 41507.12 88888.00 2024-05-25 05:59:52.000 146 22482.49 193.68 41507.15 88888.00 2024-05-25 05:59:53.000 146 22482.45 193.68 41507.16 88888.00 2024-05-25 05:59:54.000 146 22482.46 193.72 41507.13 88888.00 2024-05-25 05:59:55.000 146 22482.48 193.74 41507.12 47587.41 2024-05-25 05:59:56.000 146 22482.49 193.71 41507.13 88888.00 2024-05-25 05:59:57.000 146 22482.51 193.71 41507.19 88888.00 2024-05-25 05:59:58.000 146 22482.53 193.74 41507.28 88888.00 2024-05-25 05:59:59.000 146 22482.56 193.77 41507.33 88888.00 2024-05-25 06:00:00.000 146 22482.54 193.77 41507.31 47587.41 2024-05-25 06:00:01.000 146 22482.49 193.76 41507.25 88888.00 2024-05-25 06:00:02.000 146 22482.48 193.79 41507.22 88888.00 2024-05-25 06:00:03.000 146 22482.51 193.83 41507.23 88888.00 2024-05-25 06:00:04.000 146 22482.54 193.88 41507.27 88888.00 2024-05-25 06:00:05.000 146 22482.55 193.90 41507.27 47587.37 2024-05-25 06:00:06.000 146 22482.52 193.87 41507.18 88888.00 2024-05-25 06:00:07.000 146 22482.48 193.85 41507.12 88888.00 2024-05-25 06:00:08.000 146 22482.48 193.84 41507.15 88888.00 2024-05-25 06:00:09.000 146 22482.50 193.84 41507.23 88888.00 2024-05-25 06:00:10.000 146 22482.51 193.90 41507.28 47587.40 2024-05-25 06:00:11.000 146 22482.51 193.96 41507.34 88888.00 2024-05-25 06:00:12.000 146 22482.50 193.95 41507.34 88888.00 2024-05-25 06:00:13.000 146 22482.49 193.92 41507.25 88888.00 2024-05-25 06:00:14.000 146 22482.50 193.94 41507.13 88888.00 2024-05-25 06:00:15.000 146 22482.48 193.94 41507.11 47587.37 2024-05-25 06:00:16.000 146 22482.45 193.92 41507.15 88888.00 2024-05-25 06:00:17.000 146 22482.46 193.91 41507.12 88888.00 2024-05-25 06:00:18.000 146 22482.53 193.90 41507.04 88888.00 2024-05-25 06:00:19.000 146 22482.60 193.91 41507.14 88888.00 2024-05-25 06:00:20.000 146 22482.61 193.89 41507.32 47587.39 2024-05-25 06:00:21.000 146 22482.57 193.81 41507.35 88888.00 2024-05-25 06:00:22.000 146 22482.51 193.77 41507.27 88888.00 2024-05-25 06:00:23.000 146 22482.44 193.79 41507.22 88888.00 2024-05-25 06:00:24.000 146 22482.38 193.79 41507.25 88888.00 2024-05-25 06:00:25.000 146 22482.37 193.78 41507.29 47587.40 2024-05-25 06:00:26.000 146 22482.38 193.75 41507.28 88888.00 2024-05-25 06:00:27.000 146 22482.41 193.67 41507.26 88888.00 2024-05-25 06:00:28.000 146 22482.41 193.63 41507.24 88888.00 2024-05-25 06:00:29.000 146 22482.39 193.65 41507.23 88888.00 2024-05-25 06:00:30.000 146 22482.40 193.66 41507.19 47587.39 2024-05-25 06:00:31.000 146 22482.44 193.61 41507.09 88888.00 2024-05-25 06:00:32.000 146 22482.46 193.53 41507.03 88888.00 2024-05-25 06:00:33.000 146 22482.45 193.51 41507.07 88888.00 2024-05-25 06:00:34.000 146 22482.40 193.56 41507.12 88888.00 2024-05-25 06:00:35.000 146 22482.37 193.63 41507.14 47587.34 2024-05-25 06:00:36.000 146 22482.35 193.66 41507.19 88888.00 2024-05-25 06:00:37.000 146 22482.30 193.60 41507.21 88888.00 2024-05-25 06:00:38.000 146 22482.26 193.49 41507.18 88888.00 2024-05-25 06:00:39.000 146 22482.27 193.44 41507.11 88888.00 2024-05-25 06:00:40.000 146 22482.30 193.45 41507.07 47587.33 2024-05-25 06:00:41.000 146 22482.33 193.49 41507.11 88888.00 2024-05-25 06:00:42.000 146 22482.36 193.48 41507.08 88888.00 2024-05-25 06:00:43.000 146 22482.39 193.41 41506.99 88888.00 2024-05-25 06:00:44.000 146 22482.41 193.39 41507.06 88888.00 2024-05-25 06:00:45.000 146 22482.45 193.43 41507.20 47587.37 2024-05-25 06:00:46.000 146 22482.46 193.41 41507.16 88888.00 2024-05-25 06:00:47.000 146 22482.43 193.35 41507.02 88888.00 2024-05-25 06:00:48.000 146 22482.46 193.30 41506.98 88888.00 2024-05-25 06:00:49.000 146 22482.52 193.30 41506.98 88888.00 2024-05-25 06:00:50.000 146 22482.53 193.30 41507.00 47587.36 2024-05-25 06:00:51.000 146 22482.49 193.27 41507.09 88888.00 2024-05-25 06:00:52.000 146 22482.48 193.27 41507.24 88888.00 2024-05-25 06:00:53.000 146 22482.53 193.25 41507.28 88888.00 2024-05-25 06:00:54.000 146 22482.59 193.22 41507.23 88888.00 2024-05-25 06:00:55.000 146 22482.61 193.19 41507.24 47587.41 2024-05-25 06:00:56.000 146 22482.60 193.13 41507.29 88888.00 2024-05-25 06:00:57.000 146 22482.58 193.08 41507.24 88888.00 2024-05-25 06:00:58.000 146 22482.55 193.05 41507.13 88888.00 2024-05-25 06:00:59.000 146 22482.53 193.06 41507.06 88888.00 2024-05-25 06:01:00.000 146 22482.56 193.08 41507.06 47587.43 2024-05-25 06:01:01.000 146 22482.60 193.09 41507.10 88888.00 2024-05-25 06:01:02.000 146 22482.65 193.08 41507.13 88888.00 2024-05-25 06:01:03.000 146 22482.69 193.07 41507.19 88888.00 2024-05-25 06:01:04.000 146 22482.69 193.03 41507.25 88888.00 2024-05-25 06:01:05.000 146 22482.67 192.97 41507.25 47587.49 2024-05-25 06:01:06.000 146 22482.68 192.92 41507.26 88888.00 2024-05-25 06:01:07.000 146 22482.69 192.90 41507.29 88888.00 2024-05-25 06:01:08.000 146 22482.69 192.90 41507.34 88888.00 2024-05-25 06:01:09.000 146 22482.69 192.91 41507.38 88888.00 2024-05-25 06:01:10.000 146 22482.71 192.91 41507.39 47587.47 2024-05-25 06:01:11.000 146 22482.70 192.90 41507.38 88888.00 2024-05-25 06:01:12.000 146 22482.68 192.88 41507.33 88888.00 2024-05-25 06:01:13.000 146 22482.64 192.80 41507.22 88888.00 2024-05-25 06:01:14.000 146 22482.62 192.74 41507.16 88888.00 2024-05-25 06:01:15.000 146 22482.63 192.76 41507.20 47587.47 2024-05-25 06:01:16.000 146 22482.62 192.78 41507.27 88888.00 2024-05-25 06:01:17.000 146 22482.63 192.80 41507.25 88888.00 2024-05-25 06:01:18.000 146 22482.66 192.84 41507.19 88888.00 2024-05-25 06:01:19.000 146 22482.68 192.84 41507.17 88888.00 2024-05-25 06:01:20.000 146 22482.69 192.82 41507.18 47587.46 2024-05-25 06:01:21.000 146 22482.70 192.78 41507.20 88888.00 2024-05-25 06:01:22.000 146 22482.71 192.75 41507.21 88888.00 2024-05-25 06:01:23.000 146 22482.72 192.71 41507.20 88888.00 2024-05-25 06:01:24.000 146 22482.72 192.68 41507.16 88888.00 2024-05-25 06:01:25.000 146 22482.71 192.71 41507.13 47587.45 2024-05-25 06:01:26.000 146 22482.72 192.75 41507.13 88888.00 2024-05-25 06:01:27.000 146 22482.75 192.78 41507.16 88888.00 2024-05-25 06:01:28.000 146 22482.78 192.79 41507.20 88888.00 2024-05-25 06:01:29.000 146 22482.82 192.78 41507.21 88888.00 2024-05-25 06:01:30.000 146 22482.81 192.75 41507.24 47587.49 2024-05-25 06:01:31.000 146 22482.75 192.72 41507.31 88888.00 2024-05-25 06:01:32.000 146 22482.74 192.71 41507.33 88888.00 2024-05-25 06:01:33.000 146 22482.79 192.71 41507.32 88888.00 2024-05-25 06:01:34.000 146 22482.84 192.74 41507.32 88888.00 2024-05-25 06:01:35.000 146 22482.88 192.74 41507.30 47587.46 2024-05-25 06:01:36.000 146 22482.91 192.67 41507.27 88888.00 2024-05-25 06:01:37.000 146 22482.93 192.57 41507.21 88888.00 2024-05-25 06:01:38.000 146 22482.96 192.51 41507.14 88888.00 2024-05-25 06:01:39.000 146 22483.03 192.43 41507.09 88888.00 2024-05-25 06:01:40.000 146 22483.11 192.27 41506.99 47587.32 2024-05-25 06:01:41.000 146 22483.15 192.01 41506.82 88888.00 2024-05-25 06:01:42.000 146 22483.08 191.73 41506.59 88888.00 2024-05-25 06:01:43.000 146 22482.83 191.48 41506.30 88888.00 2024-05-25 06:01:44.000 146 22482.40 191.42 41505.95 88888.00 2024-05-25 06:01:45.000 146 22481.98 191.65 41505.68 47584.39 2024-05-25 06:01:46.000 146 22481.77 192.04 41505.57 88888.00 2024-05-25 06:01:47.000 146 22481.84 192.44 41505.60 88888.00 2024-05-25 06:01:48.000 146 22482.15 192.86 41505.72 88888.00 2024-05-25 06:01:49.000 146 22482.64 193.19 41505.89 88888.00 2024-05-25 06:01:50.000 146 22483.12 193.24 41506.11 47586.24 2024-05-25 06:01:51.000 146 22483.33 193.07 41506.31 88888.00 2024-05-25 06:01:52.000 146 22483.30 192.86 41506.46 88888.00 2024-05-25 06:01:53.000 146 22483.25 192.71 41506.64 88888.00 2024-05-25 06:01:54.000 146 22483.20 192.63 41506.83 88888.00 2024-05-25 06:01:55.000 146 22483.11 192.53 41506.93 47587.26 2024-05-25 06:01:56.000 146 22483.00 192.42 41506.93 88888.00 2024-05-25 06:01:57.000 146 22482.96 192.34 41506.94 88888.00 2024-05-25 06:01:58.000 146 22482.98 192.30 41507.02 88888.00 2024-05-25 06:01:59.000 146 22483.00 192.28 41507.09 88888.00 2024-05-25 06:02:00.000 146 22482.98 192.28 41507.15 47587.49 2024-05-25 06:02:01.000 146 22482.94 192.26 41507.25 88888.00 2024-05-25 06:02:02.000 146 22482.92 192.21 41507.30 88888.00 2024-05-25 06:02:03.000 146 22482.93 192.17 41507.30 88888.00 2024-05-25 06:02:04.000 146 22482.95 192.13 41507.28 88888.00 2024-05-25 06:02:05.000 146 22482.97 192.08 41507.30 47587.51 2024-05-25 06:02:06.000 146 22483.00 192.02 41507.35 88888.00 2024-05-25 06:02:07.000 146 22483.03 192.02 41507.40 88888.00 2024-05-25 06:02:08.000 146 22483.05 192.04 41507.38 88888.00 2024-05-25 06:02:09.000 146 22483.06 192.08 41507.31 88888.00 2024-05-25 06:02:10.000 146 22483.06 192.12 41507.29 47587.47 2024-05-25 06:02:11.000 146 22483.03 192.11 41507.25 88888.00 2024-05-25 06:02:12.000 146 22483.01 192.05 41507.19 88888.00 2024-05-25 06:02:13.000 146 22483.02 191.98 41507.14 88888.00 2024-05-25 06:02:14.000 146 22483.00 191.96 41507.14 88888.00 2024-05-25 06:02:15.000 146 22482.94 191.99 41507.19 47587.48 2024-05-25 06:02:16.000 146 22482.93 192.00 41507.21 88888.00 2024-05-25 06:02:17.000 146 22482.98 192.02 41507.19 88888.00 2024-05-25 06:02:18.000 146 22483.00 192.07 41507.14 88888.00 2024-05-25 06:02:19.000 146 22482.98 192.12 41507.07 88888.00 2024-05-25 06:02:20.000 146 22482.95 192.12 41507.03 47587.47 2024-05-25 06:02:21.000 146 22482.93 192.10 41507.05 88888.00 2024-05-25 06:02:22.000 146 22482.92 192.06 41507.09 88888.00 2024-05-25 06:02:23.000 146 22482.93 192.00 41507.09 88888.00 2024-05-25 06:02:24.000 146 22482.94 191.99 41507.08 88888.00 2024-05-25 06:02:25.000 146 22482.91 192.01 41507.07 47587.46 2024-05-25 06:02:26.000 146 22482.85 192.01 41507.04 88888.00 2024-05-25 06:02:27.000 146 22482.82 192.01 41507.03 88888.00 2024-05-25 06:02:28.000 146 22482.82 192.03 41507.09 88888.00 2024-05-25 06:02:29.000 146 22482.81 192.02 41507.14 88888.00 2024-05-25 06:02:30.000 146 22482.78 191.96 41507.12 47587.48 2024-05-25 06:02:31.000 146 22482.77 191.94 41507.07 88888.00 2024-05-25 06:02:32.000 146 22482.82 191.97 41507.09 88888.00 2024-05-25 06:02:33.000 146 22482.88 192.02 41507.16 88888.00 2024-05-25 06:02:34.000 146 22482.89 192.10 41507.23 88888.00 2024-05-25 06:02:35.000 146 22482.84 192.17 41507.26 47587.42 2024-05-25 06:02:36.000 146 22482.78 192.13 41507.22 88888.00 2024-05-25 06:02:37.000 146 22482.76 192.02 41507.16 88888.00 2024-05-25 06:02:38.000 146 22482.77 191.97 41507.10 88888.00 2024-05-25 06:02:39.000 146 22482.76 192.03 41507.06 88888.00 2024-05-25 06:02:40.000 146 22482.74 192.12 41507.04 47587.40 2024-05-25 06:02:41.000 146 22482.72 192.17 41507.09 88888.00 2024-05-25 06:02:42.000 146 22482.70 192.19 41507.18 88888.00 2024-05-25 06:02:43.000 146 22482.68 192.20 41507.24 88888.00 2024-05-25 06:02:44.000 146 22482.68 192.20 41507.26 88888.00 2024-05-25 06:02:45.000 146 22482.65 192.18 41507.24 47587.37 2024-05-25 06:02:46.000 146 22482.60 192.17 41507.24 88888.00 2024-05-25 06:02:47.000 146 22482.59 192.15 41507.21 88888.00 2024-05-25 06:02:48.000 146 22482.61 192.13 41507.14 88888.00 2024-05-25 06:02:49.000 146 22482.63 192.18 41507.12 88888.00 2024-05-25 06:02:50.000 146 22482.65 192.24 41507.15 47587.39 2024-05-25 06:02:51.000 146 22482.68 192.29 41507.16 88888.00 2024-05-25 06:02:52.000 146 22482.70 192.24 41507.15 88888.00 2024-05-25 06:02:53.000 146 22482.70 192.14 41507.13 88888.00 2024-05-25 06:02:54.000 146 22482.69 192.15 41507.07 88888.00 2024-05-25 06:02:55.000 146 22482.67 192.20 41507.04 47587.39 2024-05-25 06:02:56.000 146 22482.66 192.18 41507.05 88888.00 2024-05-25 06:02:57.000 146 22482.71 192.18 41507.06 88888.00 2024-05-25 06:02:58.000 146 22482.77 192.24 41507.04 88888.00 2024-05-25 06:02:59.000 146 22482.79 192.29 41507.03 88888.00 2024-05-25 06:03:00.000 146 22482.77 192.24 41507.06 47587.39 2024-05-25 06:03:01.000 146 22482.71 192.17 41507.13 88888.00 2024-05-25 06:03:02.000 146 22482.65 192.13 41507.16 88888.00 2024-05-25 06:03:03.000 146 22482.64 192.13 41507.11 88888.00 2024-05-25 06:03:04.000 146 22482.65 192.18 41507.04 88888.00 2024-05-25 06:03:05.000 146 22482.68 192.23 41507.05 47587.34 2024-05-25 06:03:06.000 146 22482.71 192.23 41507.11 88888.00 2024-05-25 06:03:07.000 146 22482.73 192.21 41507.16 88888.00 2024-05-25 06:03:08.000 146 22482.74 192.20 41507.18 88888.00 2024-05-25 06:03:09.000 146 22482.74 192.22 41507.18 88888.00 2024-05-25 06:03:10.000 146 22482.72 192.22 41507.14 47587.36 2024-05-25 06:03:11.000 146 22482.70 192.16 41507.12 88888.00 2024-05-25 06:03:12.000 146 22482.71 192.11 41507.13 88888.00 2024-05-25 06:03:13.000 146 22482.73 192.12 41507.14 88888.00 2024-05-25 06:03:14.000 146 22482.70 192.17 41507.14 88888.00 2024-05-25 06:03:15.000 146 22482.61 192.22 41507.15 47587.39 2024-05-25 06:03:16.000 146 22482.57 192.22 41507.15 88888.00 2024-05-25 06:03:17.000 146 22482.59 192.20 41507.10 88888.00 2024-05-25 06:03:18.000 146 22482.60 192.16 41507.02 88888.00 2024-05-25 06:03:19.000 146 22482.62 192.06 41506.98 88888.00 2024-05-25 06:03:20.000 146 22482.64 191.96 41506.99 47587.34 2024-05-25 06:03:21.000 146 22482.62 191.91 41507.07 88888.00 2024-05-25 06:03:22.000 146 22482.57 191.89 41507.17 88888.00 2024-05-25 06:03:23.000 146 22482.55 191.88 41507.23 88888.00 2024-05-25 06:03:24.000 146 22482.54 191.90 41507.21 88888.00 2024-05-25 06:03:25.000 146 22482.50 191.90 41507.20 47587.29 2024-05-25 06:03:26.000 146 22482.43 191.81 41507.20 88888.00 2024-05-25 06:03:27.000 146 22482.41 191.68 41507.14 88888.00 2024-05-25 06:03:28.000 146 22482.42 191.63 41507.04 88888.00 2024-05-25 06:03:29.000 146 22482.42 191.69 41507.01 88888.00 2024-05-25 06:03:30.000 146 22482.40 191.75 41507.06 47587.10 2024-05-25 06:03:31.000 146 22482.39 191.71 41507.06 88888.00 2024-05-25 06:03:32.000 146 22482.38 191.63 41506.94 88888.00 2024-05-25 06:03:33.000 146 22482.33 191.58 41506.82 88888.00 2024-05-25 06:03:34.000 146 22482.20 191.46 41506.68 88888.00 2024-05-25 06:03:35.000 146 22481.99 191.30 41506.54 47585.34 2024-05-25 06:03:36.000 146 22481.74 191.30 41506.36 88888.00 2024-05-25 06:03:37.000 146 22481.58 191.54 41506.13 88888.00 2024-05-25 06:03:38.000 146 22481.63 191.91 41505.88 88888.00 2024-05-25 06:03:39.000 146 22481.93 192.21 41505.74 88888.00 2024-05-25 06:03:40.000 146 22482.27 192.29 41505.78 47585.56 2024-05-25 06:03:41.000 146 22482.49 192.22 41505.88 88888.00 2024-05-25 06:03:42.000 146 22482.53 192.11 41505.96 88888.00 2024-05-25 06:03:43.000 146 22482.48 192.04 41505.99 88888.00 2024-05-25 06:03:44.000 146 22482.46 192.08 41505.97 88888.00 2024-05-25 06:03:45.000 146 22482.50 192.16 41505.91 47585.72 2024-05-25 06:03:46.000 146 22482.57 192.16 41505.90 88888.00 2024-05-25 06:03:47.000 146 22482.59 192.19 41505.98 88888.00 2024-05-25 06:03:48.000 146 22482.53 192.28 41505.97 88888.00 2024-05-25 06:03:49.000 146 22482.46 192.33 41505.90 88888.00 2024-05-25 06:03:50.000 146 22482.42 192.32 41505.91 47585.63 2024-05-25 06:03:51.000 146 22482.38 192.28 41505.95 88888.00 2024-05-25 06:03:52.000 146 22482.36 192.25 41505.94 88888.00 2024-05-25 06:03:53.000 146 22482.34 192.26 41505.89 88888.00 2024-05-25 06:03:54.000 146 22482.35 192.32 41505.89 88888.00 2024-05-25 06:03:55.000 146 22482.39 192.39 41505.91 47585.63 2024-05-25 06:03:56.000 146 22482.41 192.43 41505.93 88888.00 2024-05-25 06:03:57.000 146 22482.41 192.45 41506.02 88888.00 2024-05-25 06:03:58.000 146 22482.43 192.44 41506.09 88888.00 2024-05-25 06:03:59.000 146 22482.38 192.39 41506.00 88888.00 2024-05-25 06:04:00.000 146 22482.27 192.35 41505.87 47585.62 2024-05-25 06:04:01.000 146 22482.22 192.36 41505.88 88888.00 2024-05-25 06:04:02.000 146 22482.29 192.36 41505.97 88888.00 2024-05-25 06:04:03.000 146 22482.42 192.29 41506.11 88888.00 2024-05-25 06:04:04.000 146 22482.53 192.14 41506.30 88888.00 2024-05-25 06:04:05.000 146 22482.52 191.96 41506.54 47587.02 2024-05-25 06:04:06.000 146 22482.41 191.81 41506.79 88888.00 2024-05-25 06:04:07.000 146 22482.30 191.76 41506.99 88888.00 2024-05-25 06:04:08.000 146 22482.18 191.78 41507.05 88888.00 2024-05-25 06:04:09.000 146 22482.11 191.81 41507.06 88888.00 2024-05-25 06:04:10.000 146 22482.09 191.81 41507.10 47587.13 2024-05-25 06:04:11.000 146 22482.08 191.81 41507.12 88888.00 2024-05-25 06:04:12.000 146 22482.07 191.82 41507.14 88888.00 2024-05-25 06:04:13.000 146 22482.09 191.82 41507.18 88888.00 2024-05-25 06:04:14.000 146 22482.10 191.81 41507.19 88888.00 2024-05-25 06:04:15.000 146 22482.09 191.77 41507.22 47587.15 2024-05-25 06:04:16.000 146 22482.09 191.72 41507.25 88888.00 2024-05-25 06:04:17.000 146 22482.09 191.67 41507.27 88888.00 2024-05-25 06:04:18.000 146 22482.08 191.65 41507.26 88888.00 2024-05-25 06:04:19.000 146 22482.06 191.64 41507.22 88888.00 2024-05-25 06:04:20.000 146 22482.06 191.66 41507.24 47587.06 2024-05-25 06:04:21.000 146 22482.07 191.64 41507.27 88888.00 2024-05-25 06:04:22.000 146 22482.09 191.56 41507.27 88888.00 2024-05-25 06:04:23.000 146 22482.07 191.51 41507.31 88888.00 2024-05-25 06:04:24.000 146 22482.03 191.54 41507.33 88888.00 2024-05-25 06:04:25.000 146 22481.97 191.55 41507.27 47587.06 2024-05-25 06:04:26.000 146 22481.91 191.55 41507.19 88888.00 2024-05-25 06:04:27.000 146 22481.88 191.56 41507.16 88888.00 2024-05-25 06:04:28.000 146 22481.90 191.59 41507.16 88888.00 2024-05-25 06:04:29.000 146 22481.92 191.61 41507.19 88888.00 2024-05-25 06:04:30.000 146 22481.90 191.59 41507.21 47587.00 2024-05-25 06:04:31.000 146 22481.86 191.61 41507.21 88888.00 2024-05-25 06:04:32.000 146 22481.87 191.69 41507.20 88888.00 2024-05-25 06:04:33.000 146 22481.86 191.70 41507.10 88888.00 2024-05-25 06:04:34.000 146 22481.85 191.68 41507.02 88888.00 2024-05-25 06:04:35.000 146 22481.88 191.75 41507.07 47586.98 2024-05-25 06:04:36.000 146 22481.90 191.78 41507.10 88888.00 2024-05-25 06:04:37.000 146 22481.85 191.70 41507.05 88888.00 2024-05-25 06:04:38.000 146 22481.79 191.67 41507.00 88888.00 2024-05-25 06:04:39.000 146 22481.79 191.73 41507.02 88888.00 2024-05-25 06:04:40.000 146 22481.82 191.78 41507.05 47586.93 2024-05-25 06:04:41.000 146 22481.83 191.75 41506.99 88888.00 2024-05-25 06:04:42.000 146 22481.81 191.71 41506.86 88888.00 2024-05-25 06:04:43.000 146 22481.82 191.69 41506.78 88888.00 2024-05-25 06:04:44.000 146 22481.81 191.72 41506.83 88888.00 2024-05-25 06:04:45.000 146 22481.80 191.78 41506.97 47586.95 2024-05-25 06:04:46.000 146 22481.79 191.81 41507.00 88888.00 2024-05-25 06:04:47.000 146 22481.78 191.81 41506.94 88888.00 2024-05-25 06:04:48.000 146 22481.79 191.82 41506.95 88888.00 2024-05-25 06:04:49.000 146 22481.78 191.83 41506.98 88888.00 2024-05-25 06:04:50.000 146 22481.72 191.82 41506.94 47586.94 2024-05-25 06:04:51.000 146 22481.65 191.83 41506.90 88888.00 2024-05-25 06:04:52.000 146 22481.64 191.85 41506.89 88888.00 2024-05-25 06:04:53.000 146 22481.67 191.84 41506.86 88888.00 2024-05-25 06:04:54.000 146 22481.71 191.86 41506.85 88888.00 2024-05-25 06:04:55.000 146 22481.74 191.85 41506.89 47586.92 2024-05-25 06:04:56.000 146 22481.74 191.78 41506.94 88888.00 2024-05-25 06:04:57.000 146 22481.74 191.74 41506.94 88888.00 2024-05-25 06:04:58.000 146 22481.73 191.73 41506.94 88888.00 2024-05-25 06:04:59.000 146 22481.72 191.74 41506.99 88888.00 2024-05-25 06:05:00.000 146 22481.70 191.79 41507.01 47586.88 2024-05-25 06:05:01.000 146 22481.69 191.80 41506.94 88888.00 2024-05-25 06:05:02.000 146 22481.70 191.79 41506.90 88888.00 2024-05-25 06:05:03.000 146 22481.75 191.77 41506.95 88888.00 2024-05-25 06:05:04.000 146 22481.78 191.74 41506.98 88888.00 2024-05-25 06:05:05.000 146 22481.79 191.74 41506.95 47586.85 2024-05-25 06:05:06.000 146 22481.78 191.74 41506.93 88888.00 2024-05-25 06:05:07.000 146 22481.77 191.70 41506.94 88888.00 2024-05-25 06:05:08.000 146 22481.80 191.63 41506.95 88888.00 2024-05-25 06:05:09.000 146 22481.81 191.57 41506.91 88888.00 2024-05-25 06:05:10.000 146 22481.78 191.56 41506.89 47586.86 2024-05-25 06:05:11.000 146 22481.76 191.60 41506.90 88888.00 2024-05-25 06:05:12.000 146 22481.75 191.65 41506.91 88888.00 2024-05-25 06:05:13.000 146 22481.78 191.71 41506.92 88888.00 2024-05-25 06:05:14.000 146 22481.78 191.75 41506.93 88888.00 2024-05-25 06:05:15.000 146 22481.75 191.75 41506.93 47586.81 2024-05-25 06:05:16.000 146 22481.74 191.73 41506.90 88888.00 2024-05-25 06:05:17.000 146 22481.75 191.71 41506.89 88888.00 2024-05-25 06:05:18.000 146 22481.75 191.72 41506.94 88888.00 2024-05-25 06:05:19.000 146 22481.77 191.77 41506.98 88888.00 2024-05-25 06:05:20.000 146 22481.78 191.80 41506.96 47586.83 2024-05-25 06:05:21.000 146 22481.76 191.82 41506.95 88888.00 2024-05-25 06:05:22.000 146 22481.74 191.84 41506.91 88888.00 2024-05-25 06:05:23.000 146 22481.72 191.82 41506.85 88888.00 2024-05-25 06:05:24.000 146 22481.67 191.76 41506.80 88888.00 2024-05-25 06:05:25.000 146 22481.64 191.72 41506.77 47586.81 2024-05-25 06:05:26.000 146 22481.66 191.73 41506.79 88888.00 2024-05-25 06:05:27.000 146 22481.69 191.78 41506.84 88888.00 2024-05-25 06:05:28.000 146 22481.70 191.84 41506.89 88888.00 2024-05-25 06:05:29.000 146 22481.70 191.87 41506.94 88888.00 2024-05-25 06:05:30.000 146 22481.66 191.88 41507.00 47586.80 2024-05-25 06:05:31.000 146 22481.58 191.85 41506.98 88888.00 2024-05-25 06:05:32.000 146 22481.52 191.78 41506.91 88888.00 2024-05-25 06:05:33.000 146 22481.52 191.73 41506.86 88888.00 2024-05-25 06:05:34.000 146 22481.50 191.75 41506.84 88888.00 2024-05-25 06:05:35.000 146 22481.49 191.84 41506.83 47586.76 2024-05-25 06:05:36.000 146 22481.53 191.90 41506.82 88888.00 2024-05-25 06:05:37.000 146 22481.59 191.91 41506.82 88888.00 2024-05-25 06:05:38.000 146 22481.62 191.91 41506.89 88888.00 2024-05-25 06:05:39.000 146 22481.60 191.93 41506.92 88888.00 2024-05-25 06:05:40.000 146 22481.56 191.92 41506.89 47586.77 2024-05-25 06:05:41.000 146 22481.55 191.88 41506.85 88888.00 2024-05-25 06:05:42.000 146 22481.56 191.86 41506.86 88888.00 2024-05-25 06:05:43.000 146 22481.60 191.85 41506.92 88888.00 2024-05-25 06:05:44.000 146 22481.60 191.84 41506.97 88888.00 2024-05-25 06:05:45.000 146 22481.60 191.84 41506.95 47586.79 2024-05-25 06:05:46.000 146 22481.63 191.84 41506.87 88888.00 2024-05-25 06:05:47.000 146 22481.63 191.84 41506.79 88888.00 2024-05-25 06:05:48.000 146 22481.59 191.83 41506.78 88888.00 2024-05-25 06:05:49.000 146 22481.56 191.81 41506.85 88888.00 2024-05-25 06:05:50.000 146 22481.59 191.80 41506.89 47586.79 2024-05-25 06:05:51.000 146 22481.64 191.80 41506.90 88888.00 2024-05-25 06:05:52.000 146 22481.63 191.82 41506.93 88888.00 2024-05-25 06:05:53.000 146 22481.59 191.84 41506.96 88888.00 2024-05-25 06:05:54.000 146 22481.58 191.83 41506.94 88888.00 2024-05-25 06:05:55.000 146 22481.60 191.80 41506.85 47586.80 2024-05-25 06:05:56.000 146 22481.59 191.75 41506.76 88888.00 2024-05-25 06:05:57.000 146 22481.58 191.77 41506.81 88888.00 2024-05-25 06:05:58.000 146 22481.63 191.91 41506.94 88888.00 2024-05-25 06:05:59.000 146 22481.69 192.01 41507.00 88888.00 2024-05-25 06:06:00.000 146 22481.71 192.01 41507.00 47586.79 2024-05-25 06:06:01.000 146 22481.69 191.95 41506.96 88888.00 2024-05-25 06:06:02.000 146 22481.67 191.92 41506.93 88888.00 2024-05-25 06:06:03.000 146 22481.68 191.95 41506.96 88888.00 2024-05-25 06:06:04.000 146 22481.66 191.95 41506.97 88888.00 2024-05-25 06:06:05.000 146 22481.61 191.93 41506.93 47586.76 2024-05-25 06:06:06.000 146 22481.58 191.94 41506.87 88888.00 2024-05-25 06:06:07.000 146 22481.58 191.97 41506.85 88888.00 2024-05-25 06:06:08.000 146 22481.59 192.01 41506.89 88888.00 2024-05-25 06:06:09.000 146 22481.61 192.07 41506.94 88888.00 2024-05-25 06:06:10.000 146 22481.62 192.09 41506.91 47586.72 2024-05-25 06:06:11.000 146 22481.61 192.05 41506.89 88888.00 2024-05-25 06:06:12.000 146 22481.60 192.04 41506.86 88888.00 2024-05-25 06:06:13.000 146 22481.60 192.06 41506.78 88888.00 2024-05-25 06:06:14.000 146 22481.61 192.14 41506.75 88888.00 2024-05-25 06:06:15.000 146 22481.64 192.24 41506.81 47586.68 2024-05-25 06:06:16.000 146 22481.63 192.26 41506.83 88888.00 2024-05-25 06:06:17.000 146 22481.60 192.21 41506.81 88888.00 2024-05-25 06:06:18.000 146 22481.60 192.22 41506.80 88888.00 2024-05-25 06:06:19.000 146 22481.63 192.31 41506.84 88888.00 2024-05-25 06:06:20.000 146 22481.69 192.38 41506.86 47586.69 2024-05-25 06:06:21.000 146 22481.67 192.36 41506.85 88888.00 2024-05-25 06:06:22.000 146 22481.59 192.36 41506.87 88888.00 2024-05-25 06:06:23.000 146 22481.55 192.43 41506.93 88888.00 2024-05-25 06:06:24.000 146 22481.58 192.51 41506.96 88888.00 2024-05-25 06:06:25.000 146 22481.62 192.55 41506.91 47586.73 2024-05-25 06:06:26.000 146 22481.63 192.55 41506.84 88888.00 2024-05-25 06:06:27.000 146 22481.62 192.51 41506.85 88888.00 2024-05-25 06:06:28.000 146 22481.64 192.45 41506.88 88888.00 2024-05-25 06:06:29.000 146 22481.61 192.42 41506.86 88888.00 2024-05-25 06:06:30.000 146 22481.55 192.42 41506.85 47586.74 2024-05-25 06:06:31.000 146 22481.56 192.44 41506.90 88888.00 2024-05-25 06:06:32.000 146 22481.62 192.46 41506.93 88888.00 2024-05-25 06:06:33.000 146 22481.64 192.48 41506.94 88888.00 2024-05-25 06:06:34.000 146 22481.64 192.53 41506.97 88888.00 2024-05-25 06:06:35.000 146 22481.67 192.60 41507.01 47586.73 2024-05-25 06:06:36.000 146 22481.68 192.58 41507.01 88888.00 2024-05-25 06:06:37.000 146 22481.61 192.48 41506.95 88888.00 2024-05-25 06:06:38.000 146 22481.57 192.44 41506.91 88888.00 2024-05-25 06:06:39.000 146 22481.61 192.51 41506.93 88888.00 2024-05-25 06:06:40.000 146 22481.64 192.58 41506.93 47586.70 2024-05-25 06:06:41.000 146 22481.62 192.58 41506.88 88888.00 2024-05-25 06:06:42.000 146 22481.59 192.51 41506.87 88888.00 2024-05-25 06:06:43.000 146 22481.58 192.49 41506.88 88888.00 2024-05-25 06:06:44.000 146 22481.55 192.55 41506.84 88888.00 2024-05-25 06:06:45.000 146 22481.54 192.60 41506.80 47586.67 2024-05-25 06:06:46.000 146 22481.54 192.60 41506.79 88888.00 2024-05-25 06:06:47.000 146 22481.51 192.57 41506.78 88888.00 2024-05-25 06:06:48.000 146 22481.52 192.59 41506.79 88888.00 2024-05-25 06:06:49.000 146 22481.61 192.66 41506.84 88888.00 2024-05-25 06:06:50.000 146 22481.70 192.71 41506.88 47586.70 2024-05-25 06:06:51.000 146 22481.72 192.70 41506.82 88888.00 2024-05-25 06:06:52.000 146 22481.71 192.68 41506.76 88888.00 2024-05-25 06:06:53.000 146 22481.72 192.71 41506.80 88888.00 2024-05-25 06:06:54.000 146 22481.74 192.76 41506.88 88888.00 2024-05-25 06:06:55.000 146 22481.76 192.78 41506.91 47586.74 2024-05-25 06:06:56.000 146 22481.77 192.73 41506.89 88888.00 2024-05-25 06:06:57.000 146 22481.77 192.67 41506.90 88888.00 2024-05-25 06:06:58.000 146 22481.73 192.71 41506.93 88888.00 2024-05-25 06:06:59.000 146 22481.70 192.76 41506.90 88888.00 2024-05-25 06:07:00.000 146 22481.72 192.75 41506.85 47586.78 2024-05-25 06:07:01.000 146 22481.78 192.70 41506.82 88888.00 2024-05-25 06:07:02.000 146 22481.78 192.61 41506.84 88888.00 2024-05-25 06:07:03.000 146 22481.70 192.57 41506.84 88888.00 2024-05-25 06:07:04.000 146 22481.68 192.61 41506.88 88888.00 2024-05-25 06:07:05.000 146 22481.73 192.61 41506.92 47586.77 2024-05-25 06:07:06.000 146 22481.73 192.55 41506.90 88888.00 2024-05-25 06:07:07.000 146 22481.67 192.54 41506.88 88888.00 2024-05-25 06:07:08.000 146 22481.63 192.58 41506.88 88888.00 2024-05-25 06:07:09.000 146 22481.67 192.60 41506.88 88888.00 2024-05-25 06:07:10.000 146 22481.74 192.63 41506.88 47586.73 2024-05-25 06:07:11.000 146 22481.76 192.67 41506.86 88888.00 2024-05-25 06:07:12.000 146 22481.68 192.71 41506.77 88888.00 2024-05-25 06:07:13.000 146 22481.64 192.70 41506.69 88888.00 2024-05-25 06:07:14.000 146 22481.66 192.70 41506.73 88888.00 2024-05-25 06:07:15.000 146 22481.67 192.73 41506.80 47586.69 2024-05-25 06:07:16.000 146 22481.65 192.76 41506.80 88888.00 2024-05-25 06:07:17.000 146 22481.63 192.79 41506.79 88888.00 2024-05-25 06:07:18.000 146 22481.65 192.83 41506.85 88888.00 2024-05-25 06:07:19.000 146 22481.69 192.81 41506.92 88888.00 2024-05-25 06:07:20.000 146 22481.68 192.76 41506.91 47586.67 2024-05-25 06:07:21.000 146 22481.65 192.76 41506.87 88888.00 2024-05-25 06:07:22.000 146 22481.62 192.81 41506.83 88888.00 2024-05-25 06:07:23.000 146 22481.60 192.83 41506.82 88888.00 2024-05-25 06:07:24.000 146 22481.60 192.83 41506.84 88888.00 2024-05-25 06:07:25.000 146 22481.68 192.85 41506.88 47586.64 2024-05-25 06:07:26.000 146 22481.76 192.89 41506.94 88888.00 2024-05-25 06:07:27.000 146 22481.78 192.90 41506.93 88888.00 2024-05-25 06:07:28.000 146 22481.75 192.89 41506.83 88888.00 2024-05-25 06:07:29.000 146 22481.73 192.88 41506.76 88888.00 2024-05-25 06:07:30.000 146 22481.73 192.83 41506.77 47586.70 2024-05-25 06:07:31.000 146 22481.74 192.81 41506.82 88888.00 2024-05-25 06:07:32.000 146 22481.72 192.87 41506.82 88888.00 2024-05-25 06:07:33.000 146 22481.72 192.93 41506.83 88888.00 2024-05-25 06:07:34.000 146 22481.77 192.93 41506.86 88888.00 2024-05-25 06:07:35.000 146 22481.79 192.86 41506.87 47586.72 2024-05-25 06:07:36.000 146 22481.78 192.78 41506.86 88888.00 2024-05-25 06:07:37.000 146 22481.80 192.75 41506.84 88888.00 2024-05-25 06:07:38.000 146 22481.77 192.74 41506.79 88888.00 2024-05-25 06:07:39.000 146 22481.69 192.70 41506.75 88888.00 2024-05-25 06:07:40.000 146 22481.67 192.65 41506.79 47586.75 2024-05-25 06:07:41.000 146 22481.69 192.62 41506.84 88888.00 2024-05-25 06:07:42.000 146 22481.73 192.58 41506.89 88888.00 2024-05-25 06:07:43.000 146 22481.74 192.54 41506.89 88888.00 2024-05-25 06:07:44.000 146 22481.71 192.52 41506.84 88888.00 2024-05-25 06:07:45.000 146 22481.67 192.51 41506.79 47586.75 2024-05-25 06:07:46.000 146 22481.69 192.53 41506.81 88888.00 2024-05-25 06:07:47.000 146 22481.74 192.53 41506.81 88888.00 2024-05-25 06:07:48.000 146 22481.74 192.53 41506.76 88888.00 2024-05-25 06:07:49.000 146 22481.73 192.52 41506.73 88888.00 2024-05-25 06:07:50.000 146 22481.77 192.47 41506.76 47586.76 2024-05-25 06:07:51.000 146 22481.84 192.42 41506.81 88888.00 2024-05-25 06:07:52.000 146 22481.86 192.46 41506.84 88888.00 2024-05-25 06:07:53.000 146 22481.84 192.52 41506.84 88888.00 2024-05-25 06:07:54.000 146 22481.84 192.55 41506.87 88888.00 2024-05-25 06:07:55.000 146 22481.87 192.53 41506.85 47586.76 2024-05-25 06:07:56.000 146 22481.91 192.48 41506.77 88888.00 2024-05-25 06:07:57.000 146 22481.94 192.44 41506.74 88888.00 2024-05-25 06:07:58.000 146 22481.99 192.44 41506.78 88888.00 2024-05-25 06:07:59.000 146 22482.03 192.46 41506.78 88888.00 2024-05-25 06:08:00.000 146 22482.05 192.47 41506.72 47586.82 2024-05-25 06:08:01.000 146 22482.06 192.47 41506.68 88888.00 2024-05-25 06:08:02.000 146 22482.07 192.46 41506.71 88888.00 2024-05-25 06:08:03.000 146 22482.11 192.46 41506.82 88888.00 2024-05-25 06:08:04.000 146 22482.16 192.47 41506.89 88888.00 2024-05-25 06:08:05.000 146 22482.19 192.50 41506.89 47586.86 2024-05-25 06:08:06.000 146 22482.17 192.54 41506.84 88888.00 2024-05-25 06:08:07.000 146 22482.12 192.51 41506.81 88888.00 2024-05-25 06:08:08.000 146 22482.11 192.47 41506.79 88888.00 2024-05-25 06:08:09.000 146 22482.12 192.48 41506.75 88888.00 2024-05-25 06:08:10.000 146 22482.10 192.47 41506.70 47586.85 2024-05-25 06:08:11.000 146 22482.06 192.40 41506.69 88888.00 2024-05-25 06:08:12.000 146 22482.05 192.33 41506.68 88888.00 2024-05-25 06:08:13.000 146 22482.06 192.31 41506.69 88888.00 2024-05-25 06:08:14.000 146 22482.05 192.36 41506.73 88888.00 2024-05-25 06:08:15.000 146 22482.03 192.40 41506.79 47586.85 2024-05-25 06:08:16.000 146 22482.08 192.42 41506.87 88888.00 2024-05-25 06:08:17.000 146 22482.16 192.43 41506.89 88888.00 2024-05-25 06:08:18.000 146 22482.17 192.44 41506.83 88888.00 2024-05-25 06:08:19.000 146 22482.11 192.47 41506.74 88888.00 2024-05-25 06:08:20.000 146 22482.07 192.48 41506.67 47586.85 2024-05-25 06:08:21.000 146 22482.05 192.43 41506.61 88888.00 2024-05-25 06:08:22.000 146 22482.01 192.36 41506.59 88888.00 2024-05-25 06:08:23.000 146 22482.02 192.34 41506.62 88888.00 2024-05-25 06:08:24.000 146 22482.11 192.39 41506.72 88888.00 2024-05-25 06:08:25.000 146 22482.16 192.47 41506.79 47586.87 2024-05-25 06:08:26.000 146 22482.12 192.53 41506.77 88888.00 2024-05-25 06:08:27.000 146 22482.08 192.55 41506.75 88888.00 2024-05-25 06:08:28.000 146 22482.09 192.57 41506.82 88888.00 2024-05-25 06:08:29.000 146 22482.09 192.56 41506.89 88888.00 2024-05-25 06:08:30.000 146 22482.05 192.51 41506.86 47586.85 2024-05-25 06:08:31.000 146 22482.01 192.53 41506.83 88888.00 2024-05-25 06:08:32.000 146 22482.02 192.65 41506.85 88888.00 2024-05-25 06:08:33.000 146 22482.08 192.73 41506.87 88888.00 2024-05-25 06:08:34.000 146 22482.18 192.68 41506.84 88888.00 2024-05-25 06:08:35.000 146 22482.22 192.60 41506.75 47586.89 2024-05-25 06:08:36.000 146 22482.21 192.57 41506.66 88888.00 2024-05-25 06:08:37.000 146 22482.22 192.58 41506.68 88888.00 2024-05-25 06:08:38.000 146 22482.26 192.57 41506.79 88888.00 2024-05-25 06:08:39.000 146 22482.25 192.49 41506.80 88888.00 2024-05-25 06:08:40.000 146 22482.20 192.38 41506.70 47586.89 2024-05-25 06:08:41.000 146 22482.16 192.34 41506.65 88888.00 2024-05-25 06:08:42.000 146 22482.14 192.39 41506.63 88888.00 2024-05-25 06:08:43.000 146 22482.13 192.38 41506.61 88888.00 2024-05-25 06:08:44.000 146 22482.18 192.34 41506.66 88888.00 2024-05-25 06:08:45.000 146 22482.26 192.34 41506.72 47586.92 2024-05-25 06:08:46.000 146 22482.27 192.34 41506.78 88888.00 2024-05-25 06:08:47.000 146 22482.20 192.33 41506.79 88888.00 2024-05-25 06:08:48.000 146 22482.17 192.31 41506.72 88888.00 2024-05-25 06:08:49.000 146 22482.21 192.30 41506.66 88888.00 2024-05-25 06:08:50.000 146 22482.24 192.31 41506.65 47586.89 2024-05-25 06:08:51.000 146 22482.19 192.31 41506.64 88888.00 2024-05-25 06:08:52.000 146 22482.16 192.27 41506.60 88888.00 2024-05-25 06:08:53.000 146 22482.22 192.26 41506.53 88888.00 2024-05-25 06:08:54.000 146 22482.34 192.34 41506.52 88888.00 2024-05-25 06:08:55.000 146 22482.42 192.47 41506.63 47586.93 2024-05-25 06:08:56.000 146 22482.43 192.56 41506.72 88888.00 2024-05-25 06:08:57.000 146 22482.42 192.60 41506.69 88888.00 2024-05-25 06:08:58.000 146 22482.38 192.57 41506.60 88888.00 2024-05-25 06:08:59.000 146 22482.35 192.52 41506.59 88888.00 2024-05-25 06:09:00.000 146 22482.39 192.51 41506.65 47586.95 2024-05-25 06:09:01.000 146 22482.47 192.52 41506.65 88888.00 2024-05-25 06:09:02.000 146 22482.50 192.50 41506.64 88888.00 2024-05-25 06:09:03.000 146 22482.51 192.53 41506.65 88888.00 2024-05-25 06:09:04.000 146 22482.53 192.60 41506.63 88888.00 2024-05-25 06:09:05.000 146 22482.55 192.63 41506.60 47586.98 2024-05-25 06:09:06.000 146 22482.54 192.62 41506.62 88888.00 2024-05-25 06:09:07.000 146 22482.53 192.59 41506.66 88888.00 2024-05-25 06:09:08.000 146 22482.55 192.58 41506.67 88888.00 2024-05-25 06:09:09.000 146 22482.59 192.65 41506.68 88888.00 2024-05-25 06:09:10.000 146 22482.58 192.68 41506.71 47586.98 2024-05-25 06:09:11.000 146 22482.55 192.64 41506.77 88888.00 2024-05-25 06:09:12.000 146 22482.57 192.64 41506.82 88888.00 2024-05-25 06:09:13.000 146 22482.62 192.69 41506.82 88888.00 2024-05-25 06:09:14.000 146 22482.66 192.65 41506.74 88888.00 2024-05-25 06:09:15.000 146 22482.67 192.55 41506.68 47587.03 2024-05-25 06:09:16.000 146 22482.65 192.53 41506.70 88888.00 2024-05-25 06:09:17.000 146 22482.61 192.54 41506.72 88888.00 2024-05-25 06:09:18.000 146 22482.53 192.49 41506.68 88888.00 2024-05-25 06:09:19.000 146 22482.49 192.45 41506.68 88888.00 2024-05-25 06:09:20.000 146 22482.52 192.50 41506.73 47587.02 2024-05-25 06:09:21.000 146 22482.53 192.51 41506.73 88888.00 2024-05-25 06:09:22.000 146 22482.52 192.47 41506.70 88888.00 2024-05-25 06:09:23.000 146 22482.55 192.43 41506.73 88888.00 2024-05-25 06:09:24.000 146 22482.60 192.47 41506.79 88888.00 2024-05-25 06:09:25.000 146 22482.60 192.50 41506.77 47587.04 2024-05-25 06:09:26.000 146 22482.53 192.47 41506.70 88888.00 2024-05-25 06:09:27.000 146 22482.49 192.44 41506.68 88888.00 2024-05-25 06:09:28.000 146 22482.49 192.45 41506.73 88888.00 2024-05-25 06:09:29.000 146 22482.52 192.45 41506.79 88888.00 2024-05-25 06:09:30.000 146 22482.55 192.40 41506.76 47587.06 2024-05-25 06:09:31.000 146 22482.58 192.36 41506.75 88888.00 2024-05-25 06:09:32.000 146 22482.62 192.37 41506.79 88888.00 2024-05-25 06:09:33.000 146 22482.64 192.38 41506.79 88888.00 2024-05-25 06:09:34.000 146 22482.68 192.40 41506.78 88888.00 2024-05-25 06:09:35.000 146 22482.72 192.41 41506.80 47587.07 2024-05-25 06:09:36.000 146 22482.73 192.41 41506.82 88888.00 2024-05-25 06:09:37.000 146 22482.68 192.44 41506.85 88888.00 2024-05-25 06:09:38.000 146 22482.60 192.47 41506.87 88888.00 2024-05-25 06:09:39.000 146 22482.59 192.53 41506.90 88888.00 2024-05-25 06:09:40.000 146 22482.62 192.53 41506.87 47587.06 2024-05-25 06:09:41.000 146 22482.58 192.45 41506.74 88888.00 2024-05-25 06:09:42.000 146 22482.50 192.40 41506.62 88888.00 2024-05-25 06:09:43.000 146 22482.48 192.41 41506.61 88888.00 2024-05-25 06:09:44.000 146 22482.49 192.45 41506.66 88888.00 2024-05-25 06:09:45.000 146 22482.51 192.46 41506.66 47587.05 2024-05-25 06:09:46.000 146 22482.56 192.43 41506.67 88888.00 2024-05-25 06:09:47.000 146 22482.61 192.37 41506.72 88888.00 2024-05-25 06:09:48.000 146 22482.62 192.32 41506.71 88888.00 2024-05-25 06:09:49.000 146 22482.58 192.32 41506.65 88888.00 2024-05-25 06:09:50.000 146 22482.54 192.33 41506.61 47587.07 2024-05-25 06:09:51.000 146 22482.56 192.29 41506.62 88888.00 2024-05-25 06:09:52.000 146 22482.61 192.22 41506.63 88888.00 2024-05-25 06:09:53.000 146 22482.62 192.21 41506.63 88888.00 2024-05-25 06:09:54.000 146 22482.64 192.25 41506.67 88888.00 2024-05-25 06:09:55.000 146 22482.67 192.28 41506.70 47587.11 2024-05-25 06:09:56.000 146 22482.70 192.29 41506.66 88888.00 2024-05-25 06:09:57.000 146 22482.70 192.28 41506.59 88888.00 2024-05-25 06:09:58.000 146 22482.71 192.23 41506.57 88888.00 2024-05-25 06:09:59.000 146 22482.74 192.23 41506.61 88888.00 2024-05-25 06:10:00.000 146 22482.74 192.27 41506.59 47587.11 2024-05-25 06:10:01.000 146 22482.69 192.28 41506.53 88888.00 2024-05-25 06:10:02.000 146 22482.67 192.30 41506.55 88888.00 2024-05-25 06:10:03.000 146 22482.71 192.32 41506.59 88888.00 2024-05-25 06:10:04.000 146 22482.80 192.34 41506.61 88888.00 2024-05-25 06:10:05.000 146 22482.81 192.38 41506.60 47587.09 2024-05-25 06:10:06.000 146 22482.72 192.42 41506.59 88888.00 2024-05-25 06:10:07.000 146 22482.63 192.44 41506.59 88888.00 2024-05-25 06:10:08.000 146 22482.60 192.46 41506.59 88888.00 2024-05-25 06:10:09.000 146 22482.58 192.48 41506.56 88888.00 2024-05-25 06:10:10.000 146 22482.55 192.50 41506.52 47587.04 2024-05-25 06:10:11.000 146 22482.53 192.49 41506.49 88888.00 2024-05-25 06:10:12.000 146 22482.56 192.51 41506.54 88888.00 2024-05-25 06:10:13.000 146 22482.60 192.54 41506.63 88888.00 2024-05-25 06:10:14.000 146 22482.59 192.54 41506.67 88888.00 2024-05-25 06:10:15.000 146 22482.55 192.51 41506.65 47587.04 2024-05-25 06:10:16.000 146 22482.56 192.50 41506.64 88888.00 2024-05-25 06:10:17.000 146 22482.62 192.50 41506.69 88888.00 2024-05-25 06:10:18.000 146 22482.65 192.47 41506.72 88888.00 2024-05-25 06:10:19.000 146 22482.59 192.44 41506.65 88888.00 2024-05-25 06:10:20.000 146 22482.56 192.46 41506.62 47587.06 2024-05-25 06:10:21.000 146 22482.64 192.53 41506.66 88888.00 2024-05-25 06:10:22.000 146 22482.72 192.56 41506.66 88888.00 2024-05-25 06:10:23.000 146 22482.73 192.57 41506.56 88888.00 2024-05-25 06:10:24.000 146 22482.71 192.60 41506.50 88888.00 2024-05-25 06:10:25.000 146 22482.73 192.60 41506.55 47587.07 2024-05-25 06:10:26.000 146 22482.78 192.57 41506.61 88888.00 2024-05-25 06:10:27.000 146 22482.80 192.56 41506.61 88888.00 2024-05-25 06:10:28.000 146 22482.79 192.52 41506.61 88888.00 2024-05-25 06:10:29.000 146 22482.79 192.48 41506.63 88888.00 2024-05-25 06:10:30.000 146 22482.83 192.47 41506.66 47587.11 2024-05-25 06:10:31.000 146 22482.87 192.48 41506.66 88888.00 2024-05-25 06:10:32.000 146 22482.87 192.47 41506.63 88888.00 2024-05-25 06:10:33.000 146 22482.83 192.44 41506.59 88888.00 2024-05-25 06:10:34.000 146 22482.86 192.41 41506.61 88888.00 2024-05-25 06:10:35.000 146 22482.94 192.41 41506.68 47587.17 2024-05-25 06:10:36.000 146 22482.94 192.37 41506.71 88888.00 2024-05-25 06:10:37.000 146 22482.91 192.37 41506.72 88888.00 2024-05-25 06:10:38.000 146 22482.92 192.43 41506.72 88888.00 2024-05-25 06:10:39.000 146 22482.92 192.44 41506.62 88888.00 2024-05-25 06:10:40.000 146 22482.90 192.39 41506.52 47587.14 2024-05-25 06:10:41.000 146 22482.88 192.37 41506.47 88888.00 2024-05-25 06:10:42.000 146 22482.85 192.34 41506.43 88888.00 2024-05-25 06:10:43.000 146 22482.80 192.32 41506.42 88888.00 2024-05-25 06:10:44.000 146 22482.77 192.36 41506.48 88888.00 2024-05-25 06:10:45.000 146 22482.81 192.44 41506.58 47587.12 2024-05-25 06:10:46.000 146 22482.86 192.50 41506.64 88888.00 2024-05-25 06:10:47.000 146 22482.87 192.48 41506.64 88888.00 2024-05-25 06:10:48.000 146 22482.84 192.41 41506.61 88888.00 2024-05-25 06:10:49.000 146 22482.80 192.34 41506.50 88888.00 2024-05-25 06:10:50.000 146 22482.79 192.31 41506.33 47587.16 2024-05-25 06:10:51.000 146 22482.81 192.30 41506.21 88888.00 2024-05-25 06:10:52.000 146 22482.80 192.31 41506.17 88888.00 2024-05-25 06:10:53.000 146 22482.79 192.31 41506.20 88888.00 2024-05-25 06:10:54.000 146 22482.82 192.28 41506.29 88888.00 2024-05-25 06:10:55.000 146 22482.85 192.26 41506.35 47587.22 2024-05-25 06:10:56.000 146 22482.84 192.26 41506.36 88888.00 2024-05-25 06:10:57.000 146 22482.82 192.25 41506.36 88888.00 2024-05-25 06:10:58.000 146 22482.82 192.16 41506.39 88888.00 2024-05-25 06:10:59.000 146 22482.87 192.13 41506.41 88888.00 2024-05-25 06:11:00.000 146 22482.91 192.18 41506.42 47587.23 2024-05-25 06:11:01.000 146 22482.93 192.18 41506.43 88888.00 2024-05-25 06:11:02.000 146 22482.93 192.15 41506.45 88888.00 2024-05-25 06:11:03.000 146 22482.96 192.18 41506.45 88888.00 2024-05-25 06:11:04.000 146 22483.00 192.25 41506.41 88888.00 2024-05-25 06:11:05.000 146 22483.01 192.24 41506.38 47587.25 2024-05-25 06:11:06.000 146 22483.03 192.14 41506.43 88888.00 2024-05-25 06:11:07.000 146 22483.07 192.06 41506.52 88888.00 2024-05-25 06:11:08.000 146 22483.10 192.04 41506.54 88888.00 2024-05-25 06:11:09.000 146 22483.11 192.07 41506.51 88888.00 2024-05-25 06:11:10.000 146 22483.11 192.07 41506.48 47587.24 2024-05-25 06:11:11.000 146 22483.06 192.04 41506.43 88888.00 2024-05-25 06:11:12.000 146 22483.01 192.08 41506.43 88888.00 2024-05-25 06:11:13.000 146 22483.07 192.16 41506.49 88888.00 2024-05-25 06:11:14.000 146 22483.12 192.18 41506.52 88888.00 2024-05-25 06:11:15.000 146 22483.08 192.17 41506.52 47587.26 2024-05-25 06:11:16.000 146 22483.04 192.19 41506.57 88888.00 2024-05-25 06:11:17.000 146 22483.05 192.23 41506.64 88888.00 2024-05-25 06:11:18.000 146 22483.06 192.28 41506.65 88888.00 2024-05-25 06:11:19.000 146 22483.06 192.34 41506.66 88888.00 2024-05-25 06:11:20.000 146 22483.07 192.38 41506.68 47587.17 2024-05-25 06:11:21.000 146 22483.03 192.35 41506.64 88888.00 2024-05-25 06:11:22.000 146 22482.94 192.33 41506.55 88888.00 2024-05-25 06:11:23.000 146 22482.88 192.38 41506.52 88888.00 2024-05-25 06:11:24.000 146 22482.85 192.47 41506.56 88888.00 2024-05-25 06:11:25.000 146 22482.82 192.51 41506.53 47587.14 2024-05-25 06:11:26.000 146 22482.79 192.50 41506.46 88888.00 2024-05-25 06:11:27.000 146 22482.78 192.50 41506.41 88888.00 2024-05-25 06:11:28.000 146 22482.79 192.53 41506.36 88888.00 2024-05-25 06:11:29.000 146 22482.81 192.60 41506.36 88888.00 2024-05-25 06:11:30.000 146 22482.84 192.70 41506.44 47587.16 2024-05-25 06:11:31.000 146 22482.85 192.75 41506.49 88888.00 2024-05-25 06:11:32.000 146 22482.86 192.70 41506.48 88888.00 2024-05-25 06:11:33.000 146 22482.88 192.62 41506.45 88888.00 2024-05-25 06:11:34.000 146 22482.90 192.63 41506.46 88888.00 2024-05-25 06:11:35.000 146 22482.90 192.72 41506.53 47587.18 2024-05-25 06:11:36.000 146 22482.90 192.77 41506.59 88888.00 2024-05-25 06:11:37.000 146 22482.88 192.75 41506.59 88888.00 2024-05-25 06:11:38.000 146 22482.85 192.71 41506.52 88888.00 2024-05-25 06:11:39.000 146 22482.87 192.67 41506.43 88888.00 2024-05-25 06:11:40.000 146 22482.91 192.63 41506.39 47587.21 2024-05-25 06:11:41.000 146 22482.95 192.60 41506.43 88888.00 2024-05-25 06:11:42.000 146 22482.95 192.60 41506.47 88888.00 2024-05-25 06:11:43.000 146 22482.93 192.67 41506.50 88888.00 2024-05-25 06:11:44.000 146 22482.94 192.74 41506.53 88888.00 2024-05-25 06:11:45.000 146 22482.96 192.68 41506.55 47587.25 2024-05-25 06:11:46.000 146 22482.97 192.55 41506.55 88888.00 2024-05-25 06:11:47.000 146 22483.00 192.47 41506.55 88888.00 2024-05-25 06:11:48.000 146 22483.08 192.44 41506.56 88888.00 2024-05-25 06:11:49.000 146 22483.15 192.40 41506.54 88888.00 2024-05-25 06:11:50.000 146 22483.17 192.37 41506.53 47587.29 2024-05-25 06:11:51.000 146 22483.18 192.38 41506.59 88888.00 2024-05-25 06:11:52.000 146 22483.18 192.38 41506.67 88888.00 2024-05-25 06:11:53.000 146 22483.17 192.35 41506.67 88888.00 2024-05-25 06:11:54.000 146 22483.16 192.33 41506.62 88888.00 2024-05-25 06:11:55.000 146 22483.15 192.30 41506.57 47587.29 2024-05-25 06:11:56.000 146 22483.13 192.22 41506.59 88888.00 2024-05-25 06:11:57.000 146 22483.09 192.11 41506.66 88888.00 2024-05-25 06:11:58.000 146 22483.04 192.07 41506.71 88888.00 2024-05-25 06:11:59.000 146 22483.03 192.17 41506.71 88888.00 2024-05-25 06:12:00.000 146 22483.07 192.27 41506.73 47587.27 2024-05-25 06:12:01.000 146 22483.11 192.26 41506.73 88888.00 2024-05-25 06:12:02.000 146 22483.09 192.23 41506.71 88888.00 2024-05-25 06:12:03.000 146 22482.99 192.23 41506.68 88888.00 2024-05-25 06:12:04.000 146 22482.90 192.26 41506.63 88888.00 2024-05-25 06:12:05.000 146 22482.90 192.28 41506.61 47587.23 2024-05-25 06:12:06.000 146 22482.94 192.25 41506.62 88888.00 2024-05-25 06:12:07.000 146 22482.95 192.20 41506.59 88888.00 2024-05-25 06:12:08.000 146 22482.95 192.22 41506.56 88888.00 2024-05-25 06:12:09.000 146 22482.99 192.37 41506.57 88888.00 2024-05-25 06:12:10.000 146 22483.05 192.49 41506.59 47587.22 2024-05-25 06:12:11.000 146 22483.11 192.54 41506.63 88888.00 2024-05-25 06:12:12.000 146 22483.17 192.58 41506.67 88888.00 2024-05-25 06:12:13.000 146 22483.18 192.57 41506.62 88888.00 2024-05-25 06:12:14.000 146 22483.17 192.54 41506.55 88888.00 2024-05-25 06:12:15.000 146 22483.17 192.55 41506.56 47587.26 2024-05-25 06:12:16.000 146 22483.15 192.58 41506.56 88888.00 2024-05-25 06:12:17.000 146 22483.10 192.59 41506.50 88888.00 2024-05-25 06:12:18.000 146 22483.08 192.57 41506.40 88888.00 2024-05-25 06:12:19.000 146 22483.10 192.57 41506.38 88888.00 2024-05-25 06:12:20.000 146 22483.13 192.63 41506.46 47587.26 2024-05-25 06:12:21.000 146 22483.13 192.65 41506.50 88888.00 2024-05-25 06:12:22.000 146 22483.12 192.59 41506.53 88888.00 2024-05-25 06:12:23.000 146 22483.15 192.55 41506.59 88888.00 2024-05-25 06:12:24.000 146 22483.13 192.54 41506.63 88888.00 2024-05-25 06:12:25.000 146 22483.12 192.54 41506.65 47587.26 2024-05-25 06:12:26.000 146 22483.13 192.57 41506.67 88888.00 2024-05-25 06:12:27.000 146 22483.13 192.57 41506.64 88888.00 2024-05-25 06:12:28.000 146 22483.10 192.51 41506.59 88888.00 2024-05-25 06:12:29.000 146 22483.09 192.46 41506.53 88888.00 2024-05-25 06:12:30.000 146 22483.07 192.41 41506.52 47587.24 2024-05-25 06:12:31.000 146 22483.04 192.39 41506.53 88888.00 2024-05-25 06:12:32.000 146 22483.04 192.36 41506.50 88888.00 2024-05-25 06:12:33.000 146 22483.08 192.37 41506.53 88888.00 2024-05-25 06:12:34.000 146 22483.13 192.45 41506.62 88888.00 2024-05-25 06:12:35.000 146 22483.17 192.51 41506.66 47587.23 2024-05-25 06:12:36.000 146 22483.19 192.48 41506.61 88888.00 2024-05-25 06:12:37.000 146 22483.19 192.44 41506.61 88888.00 2024-05-25 06:12:38.000 146 22483.15 192.39 41506.68 88888.00 2024-05-25 06:12:39.000 146 22483.14 192.37 41506.69 88888.00 2024-05-25 06:12:40.000 146 22483.18 192.36 41506.63 47587.23 2024-05-25 06:12:41.000 146 22483.19 192.31 41506.62 88888.00 2024-05-25 06:12:42.000 146 22483.21 192.24 41506.66 88888.00 2024-05-25 06:12:43.000 146 22483.26 192.25 41506.69 88888.00 2024-05-25 06:12:44.000 146 22483.29 192.31 41506.67 88888.00 2024-05-25 06:12:45.000 146 22483.27 192.32 41506.65 47587.26 2024-05-25 06:12:46.000 146 22483.22 192.26 41506.62 88888.00 2024-05-25 06:12:47.000 146 22483.19 192.25 41506.62 88888.00 2024-05-25 06:12:48.000 146 22483.22 192.26 41506.59 88888.00 2024-05-25 06:12:49.000 146 22483.31 192.23 41506.53 88888.00 2024-05-25 06:12:50.000 146 22483.41 192.26 41506.56 47587.29 2024-05-25 06:12:51.000 146 22483.49 192.31 41506.66 88888.00 2024-05-25 06:12:52.000 146 22483.46 192.31 41506.72 88888.00 2024-05-25 06:12:53.000 146 22483.39 192.29 41506.73 88888.00 2024-05-25 06:12:54.000 146 22483.37 192.25 41506.68 88888.00 2024-05-25 06:12:55.000 146 22483.36 192.22 41506.59 47587.28 2024-05-25 06:12:56.000 146 22483.35 192.20 41506.57 88888.00 2024-05-25 06:12:57.000 146 22483.34 192.18 41506.57 88888.00 2024-05-25 06:12:58.000 146 22483.31 192.18 41506.47 88888.00 2024-05-25 06:12:59.000 146 22483.29 192.24 41506.40 88888.00 2024-05-25 06:13:00.000 146 22483.32 192.33 41506.44 47587.27 2024-05-25 06:13:01.000 146 22483.32 192.38 41506.51 88888.00 2024-05-25 06:13:02.000 146 22483.25 192.38 41506.52 88888.00 2024-05-25 06:13:03.000 146 22483.21 192.40 41506.52 88888.00 2024-05-25 06:13:04.000 146 22483.23 192.37 41506.51 88888.00 2024-05-25 06:13:05.000 146 22483.22 192.26 41506.51 47587.23 2024-05-25 06:13:06.000 146 22483.19 192.18 41506.51 88888.00 2024-05-25 06:13:07.000 146 22483.19 192.20 41506.53 88888.00 2024-05-25 06:13:08.000 146 22483.19 192.22 41506.53 88888.00 2024-05-25 06:13:09.000 146 22483.15 192.24 41506.51 88888.00 2024-05-25 06:13:10.000 146 22483.12 192.30 41506.52 47587.21 2024-05-25 06:13:11.000 146 22483.13 192.34 41506.55 88888.00 2024-05-25 06:13:12.000 146 22483.15 192.39 41506.61 88888.00 2024-05-25 06:13:13.000 146 22483.18 192.45 41506.64 88888.00 2024-05-25 06:13:14.000 146 22483.21 192.44 41506.56 88888.00 2024-05-25 06:13:15.000 146 22483.23 192.37 41506.48 47587.21 2024-05-25 06:13:16.000 146 22483.20 192.35 41506.44 88888.00 2024-05-25 06:13:17.000 146 22483.15 192.36 41506.45 88888.00 2024-05-25 06:13:18.000 146 22483.14 192.39 41506.53 88888.00 2024-05-25 06:13:19.000 146 22483.16 192.36 41506.54 88888.00 2024-05-25 06:13:20.000 146 22483.15 192.32 41506.46 47587.18 2024-05-25 06:13:21.000 146 22483.10 192.31 41506.40 88888.00 2024-05-25 06:13:22.000 146 22483.12 192.35 41506.43 88888.00 2024-05-25 06:13:23.000 146 22483.18 192.43 41506.48 88888.00 2024-05-25 06:13:24.000 146 22483.17 192.48 41506.46 88888.00 2024-05-25 06:13:25.000 146 22483.10 192.48 41506.41 47587.17 2024-05-25 06:13:26.000 146 22483.03 192.46 41506.43 88888.00 2024-05-25 06:13:27.000 146 22483.03 192.41 41506.51 88888.00 2024-05-25 06:13:28.000 146 22483.05 192.41 41506.57 88888.00 2024-05-25 06:13:29.000 146 22483.03 192.48 41506.62 88888.00 2024-05-25 06:13:30.000 146 22483.01 192.53 41506.66 47587.11 2024-05-25 06:13:31.000 146 22483.05 192.57 41506.64 88888.00 2024-05-25 06:13:32.000 146 22483.08 192.59 41506.56 88888.00 2024-05-25 06:13:33.000 146 22483.05 192.50 41506.44 88888.00 2024-05-25 06:13:34.000 146 22483.03 192.41 41506.37 88888.00 2024-05-25 06:13:35.000 146 22483.05 192.40 41506.38 47587.09 2024-05-25 06:13:36.000 146 22483.05 192.41 41506.43 88888.00 2024-05-25 06:13:37.000 146 22483.04 192.41 41506.43 88888.00 2024-05-25 06:13:38.000 146 22483.06 192.49 41506.43 88888.00 2024-05-25 06:13:39.000 146 22483.10 192.60 41506.41 88888.00 2024-05-25 06:13:40.000 146 22483.10 192.68 41506.33 47587.11 2024-05-25 06:13:41.000 146 22483.10 192.69 41506.25 88888.00 2024-05-25 06:13:42.000 146 22483.11 192.68 41506.23 88888.00 2024-05-25 06:13:43.000 146 22483.12 192.71 41506.28 88888.00 2024-05-25 06:13:44.000 146 22483.10 192.76 41506.37 88888.00 2024-05-25 06:13:45.000 146 22483.07 192.77 41506.45 47587.07 2024-05-25 06:13:46.000 146 22483.07 192.77 41506.48 88888.00 2024-05-25 06:13:47.000 146 22483.09 192.81 41506.44 88888.00 2024-05-25 06:13:48.000 146 22483.07 192.86 41506.38 88888.00 2024-05-25 06:13:49.000 146 22483.05 192.89 41506.38 88888.00 2024-05-25 06:13:50.000 146 22483.05 192.89 41506.41 47587.05 2024-05-25 06:13:51.000 146 22483.03 192.87 41506.43 88888.00 2024-05-25 06:13:52.000 146 22483.01 192.81 41506.40 88888.00 2024-05-25 06:13:53.000 146 22483.03 192.77 41506.36 88888.00 2024-05-25 06:13:54.000 146 22483.05 192.80 41506.34 88888.00 2024-05-25 06:13:55.000 146 22483.06 192.84 41506.36 47587.09 2024-05-25 06:13:56.000 146 22483.07 192.83 41506.36 88888.00 2024-05-25 06:13:57.000 146 22483.07 192.79 41506.31 88888.00 2024-05-25 06:13:58.000 146 22483.08 192.71 41506.26 88888.00 2024-05-25 06:13:59.000 146 22483.13 192.63 41506.32 88888.00 2024-05-25 06:14:00.000 146 22483.19 192.57 41506.38 47587.17 2024-05-25 06:14:01.000 146 22483.19 192.49 41506.34 88888.00 2024-05-25 06:14:02.000 146 22483.15 192.44 41506.32 88888.00 2024-05-25 06:14:03.000 146 22483.19 192.49 41506.39 88888.00 2024-05-25 06:14:04.000 146 22483.30 192.55 41506.44 88888.00 2024-05-25 06:14:05.000 146 22483.33 192.57 41506.44 47587.13 2024-05-25 06:14:06.000 146 22483.31 192.56 41506.44 88888.00 2024-05-25 06:14:07.000 146 22483.29 192.51 41506.44 88888.00 2024-05-25 06:14:08.000 146 22483.29 192.44 41506.41 88888.00 2024-05-25 06:14:09.000 146 22483.26 192.39 41506.34 88888.00 2024-05-25 06:14:10.000 146 22483.23 192.40 41506.29 47587.17 2024-05-25 06:14:11.000 146 22483.22 192.39 41506.27 88888.00 2024-05-25 06:14:12.000 146 22483.22 192.35 41506.27 88888.00 2024-05-25 06:14:13.000 146 22483.27 192.38 41506.34 88888.00 2024-05-25 06:14:14.000 146 22483.29 192.47 41506.43 88888.00 2024-05-25 06:14:15.000 146 22483.22 192.44 41506.43 47587.18 2024-05-25 06:14:16.000 146 22483.16 192.38 41506.41 88888.00 2024-05-25 06:14:17.000 146 22483.16 192.37 41506.43 88888.00 2024-05-25 06:14:18.000 146 22483.16 192.33 41506.41 88888.00 2024-05-25 06:14:19.000 146 22483.14 192.26 41506.34 88888.00 2024-05-25 06:14:20.000 146 22483.12 192.26 41506.32 47587.16 2024-05-25 06:14:21.000 146 22483.11 192.33 41506.39 88888.00 2024-05-25 06:14:22.000 146 22483.08 192.39 41506.43 88888.00 2024-05-25 06:14:23.000 146 22483.04 192.41 41506.39 88888.00 2024-05-25 06:14:24.000 146 22483.02 192.40 41506.34 88888.00 2024-05-25 06:14:25.000 146 22483.01 192.38 41506.31 47587.14 2024-05-25 06:14:26.000 146 22482.99 192.34 41506.30 88888.00 2024-05-25 06:14:27.000 146 22482.96 192.31 41506.28 88888.00 2024-05-25 06:14:28.000 146 22482.95 192.29 41506.30 88888.00 2024-05-25 06:14:29.000 146 22482.98 192.31 41506.38 88888.00 2024-05-25 06:14:30.000 146 22483.02 192.34 41506.48 47587.11 2024-05-25 06:14:31.000 146 22483.02 192.38 41506.52 88888.00 2024-05-25 06:14:32.000 146 22483.02 192.45 41506.46 88888.00 2024-05-25 06:14:33.000 146 22483.02 192.51 41506.39 88888.00 2024-05-25 06:14:34.000 146 22483.03 192.58 41506.37 88888.00 2024-05-25 06:14:35.000 146 22483.07 192.64 41506.43 47587.08 2024-05-25 06:14:36.000 146 22483.03 192.59 41506.46 88888.00 2024-05-25 06:14:37.000 146 22482.94 192.46 41506.38 88888.00 2024-05-25 06:14:38.000 146 22482.93 192.45 41506.34 88888.00 2024-05-25 06:14:39.000 146 22482.99 192.52 41506.38 88888.00 2024-05-25 06:14:40.000 146 22483.00 192.50 41506.38 47587.05 2024-05-25 06:14:41.000 146 22482.98 192.47 41506.34 88888.00 2024-05-25 06:14:42.000 146 22482.95 192.49 41506.33 88888.00 2024-05-25 06:14:43.000 146 22482.86 192.52 41506.35 88888.00 2024-05-25 06:14:44.000 146 22482.78 192.58 41506.32 88888.00 2024-05-25 06:14:45.000 146 22482.77 192.66 41506.29 47587.04 2024-05-25 06:14:46.000 146 22482.78 192.68 41506.27 88888.00 2024-05-25 06:14:47.000 146 22482.83 192.63 41506.29 88888.00 2024-05-25 06:14:48.000 146 22482.91 192.59 41506.31 88888.00 2024-05-25 06:14:49.000 146 22482.98 192.59 41506.32 88888.00 2024-05-25 06:14:50.000 146 22482.99 192.58 41506.32 47587.03 2024-05-25 06:14:51.000 146 22482.96 192.55 41506.30 88888.00 2024-05-25 06:14:52.000 146 22482.94 192.55 41506.29 88888.00 2024-05-25 06:14:53.000 146 22482.93 192.57 41506.30 88888.00 2024-05-25 06:14:54.000 146 22482.96 192.61 41506.32 88888.00 2024-05-25 06:14:55.000 146 22483.01 192.67 41506.36 47586.98 2024-05-25 06:14:56.000 146 22482.98 192.69 41506.35 88888.00 2024-05-25 06:14:57.000 146 22482.94 192.65 41506.30 88888.00 2024-05-25 06:14:58.000 146 22482.94 192.61 41506.27 88888.00 2024-05-25 06:14:59.000 146 22482.93 192.61 41506.27 88888.00 2024-05-25 06:15:00.000 146 22482.92 192.58 41506.23 47586.97 2024-05-25 06:15:01.000 146 22482.94 192.52 41506.15 88888.00 2024-05-25 06:15:02.000 146 22482.97 192.53 41506.15 88888.00 2024-05-25 06:15:03.000 146 22482.99 192.61 41506.26 88888.00 2024-05-25 06:15:04.000 146 22482.99 192.69 41506.32 88888.00 2024-05-25 06:15:05.000 146 22482.97 192.71 41506.31 47586.96 2024-05-25 06:15:06.000 146 22482.97 192.72 41506.28 88888.00 2024-05-25 06:15:07.000 146 22482.99 192.71 41506.28 88888.00 2024-05-25 06:15:08.000 146 22482.97 192.66 41506.27 88888.00 2024-05-25 06:15:09.000 146 22482.92 192.66 41506.22 88888.00 2024-05-25 06:15:10.000 146 22482.92 192.70 41506.16 47586.97 2024-05-25 06:15:11.000 146 22482.91 192.71 41506.19 88888.00 2024-05-25 06:15:12.000 146 22482.85 192.72 41506.26 88888.00 2024-05-25 06:15:13.000 146 22482.83 192.80 41506.27 88888.00 2024-05-25 06:15:14.000 146 22482.88 192.87 41506.27 88888.00 2024-05-25 06:15:15.000 146 22482.89 192.84 41506.27 47586.94 2024-05-25 06:15:16.000 146 22482.87 192.76 41506.27 88888.00 2024-05-25 06:15:17.000 146 22482.86 192.72 41506.29 88888.00 2024-05-25 06:15:18.000 146 22482.88 192.75 41506.31 88888.00 2024-05-25 06:15:19.000 146 22482.89 192.81 41506.31 88888.00 2024-05-25 06:15:20.000 146 22482.86 192.81 41506.26 47586.92 2024-05-25 06:15:21.000 146 22482.82 192.75 41506.18 88888.00 2024-05-25 06:15:22.000 146 22482.81 192.72 41506.17 88888.00 2024-05-25 06:15:23.000 146 22482.87 192.74 41506.26 88888.00 2024-05-25 06:15:24.000 146 22482.95 192.76 41506.33 88888.00 2024-05-25 06:15:25.000 146 22482.99 192.75 41506.36 47586.94 2024-05-25 06:15:26.000 146 22482.97 192.73 41506.38 88888.00 2024-05-25 06:15:27.000 146 22482.96 192.75 41506.37 88888.00 2024-05-25 06:15:28.000 146 22482.97 192.74 41506.35 88888.00 2024-05-25 06:15:29.000 146 22482.95 192.74 41506.35 88888.00 2024-05-25 06:15:30.000 146 22482.91 192.76 41506.34 47587.00 2024-05-25 06:15:31.000 146 22482.90 192.73 41506.33 88888.00 2024-05-25 06:15:32.000 146 22482.92 192.67 41506.34 88888.00 2024-05-25 06:15:33.000 146 22482.92 192.67 41506.37 88888.00 2024-05-25 06:15:34.000 146 22482.91 192.68 41506.36 88888.00 2024-05-25 06:15:35.000 146 22482.90 192.63 41506.34 47586.99 2024-05-25 06:15:36.000 146 22482.90 192.56 41506.36 88888.00 2024-05-25 06:15:37.000 146 22482.90 192.51 41506.40 88888.00 2024-05-25 06:15:38.000 146 22482.94 192.54 41506.44 88888.00 2024-05-25 06:15:39.000 146 22483.01 192.59 41506.43 88888.00 2024-05-25 06:15:40.000 146 22483.03 192.59 41506.40 47587.03 2024-05-25 06:15:41.000 146 22482.99 192.53 41506.34 88888.00 2024-05-25 06:15:42.000 146 22482.96 192.50 41506.28 88888.00 2024-05-25 06:15:43.000 146 22482.99 192.51 41506.27 88888.00 2024-05-25 06:15:44.000 146 22483.07 192.56 41506.36 88888.00 2024-05-25 06:15:45.000 146 22483.10 192.57 41506.49 47587.01 2024-05-25 06:15:46.000 146 22483.03 192.50 41506.51 88888.00 2024-05-25 06:15:47.000 146 22482.97 192.44 41506.46 88888.00 2024-05-25 06:15:48.000 146 22483.00 192.46 41506.43 88888.00 2024-05-25 06:15:49.000 146 22483.02 192.48 41506.37 88888.00 2024-05-25 06:15:50.000 146 22483.00 192.48 41506.33 47586.94 2024-05-25 06:15:51.000 146 22483.00 192.50 41506.36 88888.00 2024-05-25 06:15:52.000 146 22483.03 192.53 41506.40 88888.00 2024-05-25 06:15:53.000 146 22483.06 192.57 41506.38 88888.00 2024-05-25 06:15:54.000 146 22483.07 192.58 41506.36 88888.00 2024-05-25 06:15:55.000 146 22483.07 192.56 41506.39 47586.96 2024-05-25 06:15:56.000 146 22483.04 192.53 41506.41 88888.00 2024-05-25 06:15:57.000 146 22482.98 192.53 41506.39 88888.00 2024-05-25 06:15:58.000 146 22482.92 192.58 41506.39 88888.00 2024-05-25 06:15:59.000 146 22482.90 192.64 41506.39 88888.00 2024-05-25 06:16:00.000 146 22482.93 192.64 41506.39 47586.91 2024-05-25 06:16:01.000 146 22483.00 192.63 41506.38 88888.00 2024-05-25 06:16:02.000 146 22483.02 192.66 41506.32 88888.00 2024-05-25 06:16:03.000 146 22483.02 192.69 41506.27 88888.00 2024-05-25 06:16:04.000 146 22483.02 192.71 41506.30 88888.00 2024-05-25 06:16:05.000 146 22483.00 192.71 41506.32 47586.97 2024-05-25 06:16:06.000 146 22482.99 192.71 41506.32 88888.00 2024-05-25 06:16:07.000 146 22483.02 192.71 41506.34 88888.00 2024-05-25 06:16:08.000 146 22483.04 192.68 41506.35 88888.00 2024-05-25 06:16:09.000 146 22483.03 192.68 41506.33 88888.00 2024-05-25 06:16:10.000 146 22483.03 192.72 41506.35 47587.04 2024-05-25 06:16:11.000 146 22483.03 192.74 41506.38 88888.00 2024-05-25 06:16:12.000 146 22483.07 192.74 41506.39 88888.00 2024-05-25 06:16:13.000 146 22483.15 192.76 41506.41 88888.00 2024-05-25 06:16:14.000 146 22483.21 192.79 41506.47 88888.00 2024-05-25 06:16:15.000 146 22483.18 192.78 41506.52 47587.00 2024-05-25 06:16:16.000 146 22483.11 192.74 41506.50 88888.00 2024-05-25 06:16:17.000 146 22483.09 192.72 41506.45 88888.00 2024-05-25 06:16:18.000 146 22483.07 192.73 41506.39 88888.00 2024-05-25 06:16:19.000 146 22483.02 192.69 41506.32 88888.00 2024-05-25 06:16:20.000 146 22483.00 192.64 41506.29 47587.00 2024-05-25 06:16:21.000 146 22483.06 192.65 41506.34 88888.00 2024-05-25 06:16:22.000 146 22483.11 192.68 41506.37 88888.00 2024-05-25 06:16:23.000 146 22483.13 192.65 41506.32 88888.00 2024-05-25 06:16:24.000 146 22483.12 192.63 41506.25 88888.00 2024-05-25 06:16:25.000 146 22483.11 192.67 41506.22 47587.00 2024-05-25 06:16:26.000 146 22483.13 192.70 41506.26 88888.00 2024-05-25 06:16:27.000 146 22483.12 192.63 41506.27 88888.00 2024-05-25 06:16:28.000 146 22483.08 192.55 41506.20 88888.00 2024-05-25 06:16:29.000 146 22483.10 192.54 41506.15 88888.00 2024-05-25 06:16:30.000 146 22483.15 192.56 41506.18 47587.05 2024-05-25 06:16:31.000 146 22483.13 192.55 41506.24 88888.00 2024-05-25 06:16:32.000 146 22483.13 192.56 41506.32 88888.00 2024-05-25 06:16:33.000 146 22483.17 192.59 41506.34 88888.00 2024-05-25 06:16:34.000 146 22483.19 192.61 41506.31 88888.00 2024-05-25 06:16:35.000 146 22483.22 192.57 41506.25 47587.03 2024-05-25 06:16:36.000 146 22483.23 192.48 41506.16 88888.00 2024-05-25 06:16:37.000 146 22483.20 192.43 41506.12 88888.00 2024-05-25 06:16:38.000 146 22483.19 192.41 41506.13 88888.00 2024-05-25 06:16:39.000 146 22483.21 192.39 41506.15 88888.00 2024-05-25 06:16:40.000 146 22483.23 192.41 41506.18 47587.03 2024-05-25 06:16:41.000 146 22483.26 192.43 41506.21 88888.00 2024-05-25 06:16:42.000 146 22483.32 192.46 41506.26 88888.00 2024-05-25 06:16:43.000 146 22483.40 192.48 41506.32 88888.00 2024-05-25 06:16:44.000 146 22483.45 192.48 41506.34 88888.00 2024-05-25 06:16:45.000 146 22483.47 192.51 41506.31 47587.08 2024-05-25 06:16:46.000 146 22483.46 192.53 41506.32 88888.00 2024-05-25 06:16:47.000 146 22483.45 192.47 41506.40 88888.00 2024-05-25 06:16:48.000 146 22483.48 192.42 41506.48 88888.00 2024-05-25 06:16:49.000 146 22483.51 192.44 41506.48 88888.00 2024-05-25 06:16:50.000 146 22483.51 192.46 41506.44 47587.13 2024-05-25 06:16:51.000 146 22483.47 192.48 41506.43 88888.00 2024-05-25 06:16:52.000 146 22483.43 192.54 41506.44 88888.00 2024-05-25 06:16:53.000 146 22483.40 192.57 41506.40 88888.00 2024-05-25 06:16:54.000 146 22483.40 192.54 41506.35 88888.00 2024-05-25 06:16:55.000 146 22483.41 192.49 41506.28 47587.15 2024-05-25 06:16:56.000 146 22483.40 192.45 41506.22 88888.00 2024-05-25 06:16:57.000 146 22483.37 192.46 41506.26 88888.00 2024-05-25 06:16:58.000 146 22483.34 192.45 41506.32 88888.00 2024-05-25 06:16:59.000 146 22483.36 192.43 41506.34 88888.00 2024-05-25 06:17:00.000 146 22483.35 192.41 41506.29 47587.11 2024-05-25 06:17:01.000 146 22483.30 192.39 41506.26 88888.00 2024-05-25 06:17:02.000 146 22483.28 192.44 41506.29 88888.00 2024-05-25 06:17:03.000 146 22483.28 192.47 41506.26 88888.00 2024-05-25 06:17:04.000 146 22483.23 192.40 41506.16 88888.00 2024-05-25 06:17:05.000 146 22483.22 192.30 41506.12 47587.10 2024-05-25 06:17:06.000 146 22483.28 192.26 41506.17 88888.00 2024-05-25 06:17:07.000 146 22483.35 192.28 41506.23 88888.00 2024-05-25 06:17:08.000 146 22483.37 192.30 41506.22 88888.00 2024-05-25 06:17:09.000 146 22483.34 192.28 41506.19 88888.00 2024-05-25 06:17:10.000 146 22483.31 192.25 41506.23 47587.09 2024-05-25 06:17:11.000 146 22483.32 192.24 41506.32 88888.00 2024-05-25 06:17:12.000 146 22483.31 192.24 41506.37 88888.00 2024-05-25 06:17:13.000 146 22483.28 192.25 41506.35 88888.00 2024-05-25 06:17:14.000 146 22483.25 192.22 41506.26 88888.00 2024-05-25 06:17:15.000 146 22483.26 192.19 41506.19 47587.13 2024-05-25 06:17:16.000 146 22483.26 192.18 41506.22 88888.00 2024-05-25 06:17:17.000 146 22483.30 192.16 41506.27 88888.00 2024-05-25 06:17:18.000 146 22483.37 192.14 41506.29 88888.00 2024-05-25 06:17:19.000 146 22483.41 192.15 41506.28 88888.00 2024-05-25 06:17:20.000 146 22483.39 192.09 41506.27 47587.14 2024-05-25 06:17:21.000 146 22483.36 192.00 41506.27 88888.00 2024-05-25 06:17:22.000 146 22483.35 191.99 41506.30 88888.00 2024-05-25 06:17:23.000 146 22483.38 192.03 41506.29 88888.00 2024-05-25 06:17:24.000 146 22483.42 192.06 41506.23 88888.00 2024-05-25 06:17:25.000 146 22483.43 192.03 41506.18 47587.12 2024-05-25 06:17:26.000 146 22483.39 191.94 41506.15 88888.00 2024-05-25 06:17:27.000 146 22483.38 191.89 41506.12 88888.00 2024-05-25 06:17:28.000 146 22483.40 191.89 41506.12 88888.00 2024-05-25 06:17:29.000 146 22483.40 191.94 41506.15 88888.00 2024-05-25 06:17:30.000 146 22483.36 191.95 41506.16 47587.11 2024-05-25 06:17:31.000 146 22483.34 191.90 41506.16 88888.00 2024-05-25 06:17:32.000 146 22483.37 191.87 41506.21 88888.00 2024-05-25 06:17:33.000 146 22483.40 191.90 41506.32 88888.00 2024-05-25 06:17:34.000 146 22483.41 191.93 41506.36 88888.00 2024-05-25 06:17:35.000 146 22483.41 191.92 41506.33 47587.05 2024-05-25 06:17:36.000 146 22483.41 191.88 41506.26 88888.00 2024-05-25 06:17:37.000 146 22483.38 191.84 41506.21 88888.00 2024-05-25 06:17:38.000 146 22483.33 191.83 41506.19 88888.00 2024-05-25 06:17:39.000 146 22483.31 191.87 41506.19 88888.00 2024-05-25 06:17:40.000 146 22483.34 191.91 41506.23 47587.04 2024-05-25 06:17:41.000 146 22483.35 191.94 41506.32 88888.00 2024-05-25 06:17:42.000 146 22483.31 191.94 41506.31 88888.00 2024-05-25 06:17:43.000 146 22483.30 191.93 41506.21 88888.00 2024-05-25 06:17:44.000 146 22483.34 191.95 41506.19 88888.00 2024-05-25 06:17:45.000 146 22483.33 191.98 41506.21 47587.05 2024-05-25 06:17:46.000 146 22483.28 191.99 41506.23 88888.00 2024-05-25 06:17:47.000 146 22483.28 191.97 41506.24 88888.00 2024-05-25 06:17:48.000 146 22483.32 191.96 41506.26 88888.00 2024-05-25 06:17:49.000 146 22483.36 191.97 41506.27 88888.00 2024-05-25 06:17:50.000 146 22483.36 191.94 41506.21 47587.05 2024-05-25 06:17:51.000 146 22483.36 191.91 41506.19 88888.00 2024-05-25 06:17:52.000 146 22483.35 191.96 41506.22 88888.00 2024-05-25 06:17:53.000 146 22483.30 192.00 41506.23 88888.00 2024-05-25 06:17:54.000 146 22483.22 192.00 41506.21 88888.00 2024-05-25 06:17:55.000 146 22483.16 192.00 41506.20 47587.03 2024-05-25 06:17:56.000 146 22483.17 191.99 41506.22 88888.00 2024-05-25 06:17:57.000 146 22483.25 191.97 41506.26 88888.00 2024-05-25 06:17:58.000 146 22483.34 191.95 41506.27 88888.00 2024-05-25 06:17:59.000 146 22483.35 191.93 41506.23 88888.00 2024-05-25 06:18:00.000 146 22483.31 191.94 41506.21 47586.99 2024-05-25 06:18:01.000 146 22483.25 191.92 41506.18 88888.00 2024-05-25 06:18:02.000 146 22483.22 191.88 41506.16 88888.00 2024-05-25 06:18:03.000 146 22483.18 191.87 41506.18 88888.00 2024-05-25 06:18:04.000 146 22483.14 191.89 41506.22 88888.00 2024-05-25 06:18:05.000 146 22483.12 191.91 41506.28 47587.02 2024-05-25 06:18:06.000 146 22483.15 191.91 41506.31 88888.00 2024-05-25 06:18:07.000 146 22483.18 191.90 41506.28 88888.00 2024-05-25 06:18:08.000 146 22483.21 191.91 41506.26 88888.00 2024-05-25 06:18:09.000 146 22483.22 191.96 41506.29 88888.00 2024-05-25 06:18:10.000 146 22483.19 191.99 41506.33 47587.02 2024-05-25 06:18:11.000 146 22483.15 191.99 41506.34 88888.00 2024-05-25 06:18:12.000 146 22483.14 191.96 41506.28 88888.00 2024-05-25 06:18:13.000 146 22483.15 191.95 41506.21 88888.00 2024-05-25 06:18:14.000 146 22483.15 191.96 41506.24 88888.00 2024-05-25 06:18:15.000 146 22483.15 191.95 41506.27 47586.99 2024-05-25 06:18:16.000 146 22483.15 191.90 41506.24 88888.00 2024-05-25 06:18:17.000 146 22483.16 191.86 41506.21 88888.00 2024-05-25 06:18:18.000 146 22483.18 191.85 41506.19 88888.00 2024-05-25 06:18:19.000 146 22483.21 191.84 41506.18 88888.00 2024-05-25 06:18:20.000 146 22483.24 191.83 41506.18 47586.97 2024-05-25 06:18:21.000 146 22483.30 191.82 41506.19 88888.00 2024-05-25 06:18:22.000 146 22483.34 191.85 41506.20 88888.00 2024-05-25 06:18:23.000 146 22483.31 191.89 41506.18 88888.00 2024-05-25 06:18:24.000 146 22483.25 191.91 41506.14 88888.00 2024-05-25 06:18:25.000 146 22483.20 191.94 41506.14 47586.92 2024-05-25 06:18:26.000 146 22483.19 191.94 41506.18 88888.00 2024-05-25 06:18:27.000 146 22483.19 191.90 41506.18 88888.00 2024-05-25 06:18:28.000 146 22483.19 191.88 41506.14 88888.00 2024-05-25 06:18:29.000 146 22483.19 191.90 41506.13 88888.00 2024-05-25 06:18:30.000 146 22483.21 191.93 41506.17 47586.91 2024-05-25 06:18:31.000 146 22483.21 191.98 41506.22 88888.00 2024-05-25 06:18:32.000 146 22483.17 192.01 41506.21 88888.00 2024-05-25 06:18:33.000 146 22483.16 192.01 41506.14 88888.00 2024-05-25 06:18:34.000 146 22483.20 191.99 41506.07 88888.00 2024-05-25 06:18:35.000 146 22483.21 191.94 41506.04 47586.89 2024-05-25 06:18:36.000 146 22483.20 191.94 41506.08 88888.00 2024-05-25 06:18:37.000 146 22483.19 192.01 41506.13 88888.00 2024-05-25 06:18:38.000 146 22483.18 192.14 41506.19 88888.00 2024-05-25 06:18:39.000 146 22483.17 192.21 41506.29 88888.00 2024-05-25 06:18:40.000 146 22483.14 192.22 41506.33 47586.87 2024-05-25 06:18:41.000 146 22483.08 192.25 41506.29 88888.00 2024-05-25 06:18:42.000 146 22483.06 192.26 41506.22 88888.00 2024-05-25 06:18:43.000 146 22483.06 192.21 41506.15 88888.00 2024-05-25 06:18:44.000 146 22483.04 192.15 41506.11 88888.00 2024-05-25 06:18:45.000 146 22483.04 192.15 41506.15 47586.82 2024-05-25 06:18:46.000 146 22483.06 192.17 41506.25 88888.00 2024-05-25 06:18:47.000 146 22483.08 192.17 41506.31 88888.00 2024-05-25 06:18:48.000 146 22483.11 192.13 41506.32 88888.00 2024-05-25 06:18:49.000 146 22483.11 192.14 41506.32 88888.00 2024-05-25 06:18:50.000 146 22483.08 192.21 41506.32 47586.80 2024-05-25 06:18:51.000 146 22483.06 192.28 41506.30 88888.00 2024-05-25 06:18:52.000 146 22483.05 192.27 41506.29 88888.00 2024-05-25 06:18:53.000 146 22483.05 192.20 41506.31 88888.00 2024-05-25 06:18:54.000 146 22483.05 192.14 41506.35 88888.00 2024-05-25 06:18:55.000 146 22483.05 192.16 41506.34 47586.76 2024-05-25 06:18:56.000 146 22483.04 192.21 41506.28 88888.00 2024-05-25 06:18:57.000 146 22483.00 192.23 41506.24 88888.00 2024-05-25 06:18:58.000 146 22482.96 192.22 41506.24 88888.00 2024-05-25 06:18:59.000 146 22482.97 192.25 41506.21 88888.00 2024-05-25 06:19:00.000 146 22482.97 192.26 41506.14 47586.73 2024-05-25 06:19:01.000 146 22482.90 192.24 41506.06 88888.00 2024-05-25 06:19:02.000 146 22482.81 192.26 41506.05 88888.00 2024-05-25 06:19:03.000 146 22482.78 192.35 41506.10 88888.00 2024-05-25 06:19:04.000 146 22482.80 192.44 41506.14 88888.00 2024-05-25 06:19:05.000 146 22482.81 192.47 41506.11 47586.70 2024-05-25 06:19:06.000 146 22482.78 192.44 41506.05 88888.00 2024-05-25 06:19:07.000 146 22482.80 192.41 41506.04 88888.00 2024-05-25 06:19:08.000 146 22482.84 192.39 41506.09 88888.00 2024-05-25 06:19:09.000 146 22482.85 192.41 41506.12 88888.00 2024-05-25 06:19:10.000 146 22482.81 192.44 41506.10 47586.68 2024-05-25 06:19:11.000 146 22482.81 192.47 41506.08 88888.00 2024-05-25 06:19:12.000 146 22482.86 192.47 41506.16 88888.00 2024-05-25 06:19:13.000 146 22482.90 192.47 41506.29 88888.00 2024-05-25 06:19:14.000 146 22482.90 192.49 41506.33 88888.00 2024-05-25 06:19:15.000 146 22482.87 192.48 41506.32 47586.66 2024-05-25 06:19:16.000 146 22482.84 192.43 41506.33 88888.00 2024-05-25 06:19:17.000 146 22482.83 192.37 41506.33 88888.00 2024-05-25 06:19:18.000 146 22482.82 192.36 41506.27 88888.00 2024-05-25 06:19:19.000 146 22482.82 192.36 41506.22 88888.00 2024-05-25 06:19:20.000 146 22482.83 192.39 41506.27 47586.65 2024-05-25 06:19:21.000 146 22482.83 192.42 41506.32 88888.00 2024-05-25 06:19:22.000 146 22482.84 192.43 41506.32 88888.00 2024-05-25 06:19:23.000 146 22482.85 192.49 41506.28 88888.00 2024-05-25 06:19:24.000 146 22482.83 192.51 41506.22 88888.00 2024-05-25 06:19:25.000 146 22482.78 192.41 41506.18 47586.61 2024-05-25 06:19:26.000 146 22482.73 192.31 41506.20 88888.00 2024-05-25 06:19:27.000 146 22482.69 192.35 41506.21 88888.00 2024-05-25 06:19:28.000 146 22482.69 192.47 41506.23 88888.00 2024-05-25 06:19:29.000 146 22482.72 192.56 41506.32 88888.00 2024-05-25 06:19:30.000 146 22482.73 192.59 41506.37 47586.58 2024-05-25 06:19:31.000 146 22482.68 192.57 41506.30 88888.00 2024-05-25 06:19:32.000 146 22482.64 192.60 41506.22 88888.00 2024-05-25 06:19:33.000 146 22482.61 192.62 41506.17 88888.00 2024-05-25 06:19:34.000 146 22482.57 192.56 41506.06 88888.00 2024-05-25 06:19:35.000 146 22482.55 192.50 41505.95 47586.52 2024-05-25 06:19:36.000 146 22482.54 192.51 41505.91 88888.00 2024-05-25 06:19:37.000 146 22482.58 192.57 41505.98 88888.00 2024-05-25 06:19:38.000 146 22482.67 192.62 41506.09 88888.00 2024-05-25 06:19:39.000 146 22482.72 192.64 41506.16 88888.00 2024-05-25 06:19:40.000 146 22482.67 192.64 41506.14 47586.49 2024-05-25 06:19:41.000 146 22482.59 192.61 41506.05 88888.00 2024-05-25 06:19:42.000 146 22482.53 192.57 41506.00 88888.00 2024-05-25 06:19:43.000 146 22482.50 192.55 41505.99 88888.00 2024-05-25 06:19:44.000 146 22482.52 192.53 41505.97 88888.00 2024-05-25 06:19:45.000 146 22482.57 192.53 41505.95 47586.41 2024-05-25 06:19:46.000 146 22482.59 192.56 41506.00 88888.00 2024-05-25 06:19:47.000 146 22482.55 192.59 41506.09 88888.00 2024-05-25 06:19:48.000 146 22482.51 192.61 41506.14 88888.00 2024-05-25 06:19:49.000 146 22482.51 192.63 41506.16 88888.00 2024-05-25 06:19:50.000 146 22482.52 192.66 41506.16 47586.39 2024-05-25 06:19:51.000 146 22482.52 192.68 41506.09 88888.00 2024-05-25 06:19:52.000 146 22482.49 192.67 41506.01 88888.00 2024-05-25 06:19:53.000 146 22482.45 192.66 41506.04 88888.00 2024-05-25 06:19:54.000 146 22482.40 192.68 41506.10 88888.00 2024-05-25 06:19:55.000 146 22482.35 192.68 41506.06 47586.38 2024-05-25 06:19:56.000 146 22482.35 192.65 41506.01 88888.00 2024-05-25 06:19:57.000 146 22482.36 192.64 41505.98 88888.00 2024-05-25 06:19:58.000 146 22482.35 192.63 41505.96 88888.00 2024-05-25 06:19:59.000 146 22482.35 192.66 41505.98 88888.00 2024-05-25 06:20:00.000 146 22482.40 192.74 41505.99 47586.36 2024-05-25 06:20:01.000 146 22482.44 192.79 41505.98 88888.00 2024-05-25 06:20:02.000 146 22482.41 192.78 41506.00 88888.00 2024-05-25 06:20:03.000 146 22482.34 192.77 41506.04 88888.00 2024-05-25 06:20:04.000 146 22482.29 192.76 41506.04 88888.00 2024-05-25 06:20:05.000 146 22482.31 192.75 41506.00 47586.36 2024-05-25 06:20:06.000 146 22482.32 192.72 41505.96 88888.00 2024-05-25 06:20:07.000 146 22482.28 192.72 41505.91 88888.00 2024-05-25 06:20:08.000 146 22482.27 192.76 41505.86 88888.00 2024-05-25 06:20:09.000 146 22482.29 192.75 41505.82 88888.00 2024-05-25 06:20:10.000 146 22482.33 192.72 41505.87 47586.34 2024-05-25 06:20:11.000 146 22482.37 192.73 41505.96 88888.00 2024-05-25 06:20:12.000 146 22482.38 192.74 41505.96 88888.00 2024-05-25 06:20:13.000 146 22482.38 192.75 41505.93 88888.00 2024-05-25 06:20:14.000 146 22482.43 192.76 41505.96 88888.00 2024-05-25 06:20:15.000 146 22482.47 192.73 41505.96 47586.32 2024-05-25 06:20:16.000 146 22482.42 192.68 41505.88 88888.00 2024-05-25 06:20:17.000 146 22482.34 192.68 41505.80 88888.00 2024-05-25 06:20:18.000 146 22482.32 192.73 41505.77 88888.00 2024-05-25 06:20:19.000 146 22482.32 192.79 41505.74 88888.00 2024-05-25 06:20:20.000 146 22482.28 192.80 41505.73 47586.33 2024-05-25 06:20:21.000 146 22482.28 192.75 41505.79 88888.00 2024-05-25 06:20:22.000 146 22482.38 192.72 41505.89 88888.00 2024-05-25 06:20:23.000 146 22482.42 192.72 41505.93 88888.00 2024-05-25 06:20:24.000 146 22482.37 192.73 41505.90 88888.00 2024-05-25 06:20:25.000 146 22482.35 192.70 41505.88 47586.28 2024-05-25 06:20:26.000 146 22482.40 192.68 41505.86 88888.00 2024-05-25 06:20:27.000 146 22482.46 192.72 41505.84 88888.00 2024-05-25 06:20:28.000 146 22482.50 192.77 41505.86 88888.00 2024-05-25 06:20:29.000 146 22482.51 192.81 41505.88 88888.00 2024-05-25 06:20:30.000 146 22482.47 192.83 41505.84 47586.29 2024-05-25 06:20:31.000 146 22482.37 192.83 41505.80 88888.00 2024-05-25 06:20:32.000 146 22482.31 192.81 41505.81 88888.00 2024-05-25 06:20:33.000 146 22482.28 192.79 41505.86 88888.00 2024-05-25 06:20:34.000 146 22482.28 192.79 41505.88 88888.00 2024-05-25 06:20:35.000 146 22482.31 192.78 41505.87 47586.26 2024-05-25 06:20:36.000 146 22482.34 192.78 41505.87 88888.00 2024-05-25 06:20:37.000 146 22482.35 192.83 41505.86 88888.00 2024-05-25 06:20:38.000 146 22482.32 192.91 41505.80 88888.00 2024-05-25 06:20:39.000 146 22482.28 192.93 41505.75 88888.00 2024-05-25 06:20:40.000 146 22482.25 192.91 41505.79 47586.26 2024-05-25 06:20:41.000 146 22482.22 192.92 41505.81 88888.00 2024-05-25 06:20:42.000 146 22482.20 192.96 41505.81 88888.00 2024-05-25 06:20:43.000 146 22482.22 193.00 41505.84 88888.00 2024-05-25 06:20:44.000 146 22482.26 193.05 41505.88 88888.00 2024-05-25 06:20:45.000 146 22482.23 193.06 41505.86 47586.24 2024-05-25 06:20:46.000 146 22482.17 193.01 41505.86 88888.00 2024-05-25 06:20:47.000 146 22482.22 192.99 41505.95 88888.00 2024-05-25 06:20:48.000 146 22482.34 193.00 41506.02 88888.00 2024-05-25 06:20:49.000 146 22482.38 192.99 41506.00 88888.00 2024-05-25 06:20:50.000 146 22482.34 192.98 41505.98 47586.19 2024-05-25 06:20:51.000 146 22482.31 192.99 41505.99 88888.00 2024-05-25 06:20:52.000 146 22482.34 193.00 41506.00 88888.00 2024-05-25 06:20:53.000 146 22482.39 193.05 41505.99 88888.00 2024-05-25 06:20:54.000 146 22482.40 193.12 41505.96 88888.00 2024-05-25 06:20:55.000 146 22482.37 193.13 41505.88 47586.23 2024-05-25 06:20:56.000 146 22482.35 193.07 41505.80 88888.00 2024-05-25 06:20:57.000 146 22482.36 193.03 41505.79 88888.00 2024-05-25 06:20:58.000 146 22482.35 193.03 41505.77 88888.00 2024-05-25 06:20:59.000 146 22482.33 193.06 41505.72 88888.00 2024-05-25 06:21:00.000 146 22482.33 193.10 41505.74 47586.21 2024-05-25 06:21:01.000 146 22482.37 193.15 41505.73 88888.00 2024-05-25 06:21:02.000 146 22482.41 193.17 41505.69 88888.00 2024-05-25 06:21:03.000 146 22482.45 193.17 41505.73 88888.00 2024-05-25 06:21:04.000 146 22482.47 193.17 41505.73 88888.00 2024-05-25 06:21:05.000 146 22482.44 193.15 41505.69 47586.21 2024-05-25 06:21:06.000 146 22482.39 193.14 41505.69 88888.00 2024-05-25 06:21:07.000 146 22482.35 193.16 41505.73 88888.00 2024-05-25 06:21:08.000 146 22482.37 193.22 41505.76 88888.00 2024-05-25 06:21:09.000 146 22482.40 193.28 41505.76 88888.00 2024-05-25 06:21:10.000 146 22482.43 193.30 41505.79 47586.23 2024-05-25 06:21:11.000 146 22482.44 193.30 41505.83 88888.00 2024-05-25 06:21:12.000 146 22482.44 193.30 41505.81 88888.00 2024-05-25 06:21:13.000 146 22482.42 193.29 41505.72 88888.00 2024-05-25 06:21:14.000 146 22482.42 193.31 41505.67 88888.00 2024-05-25 06:21:15.000 146 22482.44 193.32 41505.67 47586.21 2024-05-25 06:21:16.000 146 22482.46 193.31 41505.67 88888.00 2024-05-25 06:21:17.000 146 22482.48 193.31 41505.71 88888.00 2024-05-25 06:21:18.000 146 22482.48 193.35 41505.77 88888.00 2024-05-25 06:21:19.000 146 22482.49 193.37 41505.78 88888.00 2024-05-25 06:21:20.000 146 22482.49 193.33 41505.73 47586.28 2024-05-25 06:21:21.000 146 22482.47 193.29 41505.68 88888.00 2024-05-25 06:21:22.000 146 22482.43 193.31 41505.63 88888.00 2024-05-25 06:21:23.000 146 22482.40 193.34 41505.59 88888.00 2024-05-25 06:21:24.000 146 22482.40 193.37 41505.61 88888.00 2024-05-25 06:21:25.000 146 22482.47 193.41 41505.71 47586.24 2024-05-25 06:21:26.000 146 22482.50 193.40 41505.75 88888.00 2024-05-25 06:21:27.000 146 22482.50 193.36 41505.75 88888.00 2024-05-25 06:21:28.000 146 22482.53 193.35 41505.75 88888.00 2024-05-25 06:21:29.000 146 22482.55 193.36 41505.72 88888.00 2024-05-25 06:21:30.000 146 22482.51 193.30 41505.69 47586.26 2024-05-25 06:21:31.000 146 22482.46 193.24 41505.70 88888.00 2024-05-25 06:21:32.000 146 22482.43 193.28 41505.71 88888.00 2024-05-25 06:21:33.000 146 22482.41 193.37 41505.71 88888.00 2024-05-25 06:21:34.000 146 22482.41 193.44 41505.70 88888.00 2024-05-25 06:21:35.000 146 22482.42 193.47 41505.71 47586.27 2024-05-25 06:21:36.000 146 22482.47 193.44 41505.72 88888.00 2024-05-25 06:21:37.000 146 22482.52 193.37 41505.69 88888.00 2024-05-25 06:21:38.000 146 22482.55 193.31 41505.67 88888.00 2024-05-25 06:21:39.000 146 22482.58 193.31 41505.69 88888.00 2024-05-25 06:21:40.000 146 22482.60 193.31 41505.68 47586.30 2024-05-25 06:21:41.000 146 22482.58 193.28 41505.62 88888.00 2024-05-25 06:21:42.000 146 22482.58 193.28 41505.64 88888.00 2024-05-25 06:21:43.000 146 22482.60 193.31 41505.71 88888.00 2024-05-25 06:21:44.000 146 22482.60 193.33 41505.73 88888.00 2024-05-25 06:21:45.000 146 22482.59 193.34 41505.74 47586.31 2024-05-25 06:21:46.000 146 22482.59 193.36 41505.74 88888.00 2024-05-25 06:21:47.000 146 22482.56 193.35 41505.68 88888.00 2024-05-25 06:21:48.000 146 22482.51 193.31 41505.59 88888.00 2024-05-25 06:21:49.000 146 22482.51 193.27 41505.59 88888.00 2024-05-25 06:21:50.000 146 22482.56 193.29 41505.67 47586.33 2024-05-25 06:21:51.000 146 22482.59 193.32 41505.73 88888.00 2024-05-25 06:21:52.000 146 22482.57 193.32 41505.73 88888.00 2024-05-25 06:21:53.000 146 22482.57 193.26 41505.71 88888.00 2024-05-25 06:21:54.000 146 22482.60 193.20 41505.61 88888.00 2024-05-25 06:21:55.000 146 22482.63 193.15 41505.50 47586.29 2024-05-25 06:21:56.000 146 22482.64 193.11 41505.53 88888.00 2024-05-25 06:21:57.000 146 22482.64 193.09 41505.63 88888.00 2024-05-25 06:21:58.000 146 22482.66 193.11 41505.66 88888.00 2024-05-25 06:21:59.000 146 22482.75 193.19 41505.67 88888.00 2024-05-25 06:22:00.000 146 22482.82 193.27 41505.73 47586.32 2024-05-25 06:22:01.000 146 22482.78 193.25 41505.77 88888.00 2024-05-25 06:22:02.000 146 22482.72 193.19 41505.74 88888.00 2024-05-25 06:22:03.000 146 22482.74 193.20 41505.69 88888.00 2024-05-25 06:22:04.000 146 22482.77 193.24 41505.64 88888.00 2024-05-25 06:22:05.000 146 22482.75 193.27 41505.58 47586.39 2024-05-25 06:22:06.000 146 22482.77 193.29 41505.56 88888.00 2024-05-25 06:22:07.000 146 22482.82 193.25 41505.57 88888.00 2024-05-25 06:22:08.000 146 22482.82 193.19 41505.61 88888.00 2024-05-25 06:22:09.000 146 22482.79 193.15 41505.65 88888.00 2024-05-25 06:22:10.000 146 22482.80 193.11 41505.72 47586.42 2024-05-25 06:22:11.000 146 22482.80 193.07 41505.79 88888.00 2024-05-25 06:22:12.000 146 22482.78 193.04 41505.81 88888.00 2024-05-25 06:22:13.000 146 22482.79 193.04 41505.77 88888.00 2024-05-25 06:22:14.000 146 22482.79 193.06 41505.69 88888.00 2024-05-25 06:22:15.000 146 22482.81 193.13 41505.66 47586.50 2024-05-25 06:22:16.000 146 22482.86 193.20 41505.69 88888.00 2024-05-25 06:22:17.000 146 22482.90 193.16 41505.72 88888.00 2024-05-25 06:22:18.000 146 22482.94 193.10 41505.70 88888.00 2024-05-25 06:22:19.000 146 22482.96 193.08 41505.67 88888.00 2024-05-25 06:22:20.000 146 22482.93 193.05 41505.66 47586.51 2024-05-25 06:22:21.000 146 22482.91 193.01 41505.63 88888.00 2024-05-25 06:22:22.000 146 22482.92 192.98 41505.62 88888.00 2024-05-25 06:22:23.000 146 22482.93 193.00 41505.62 88888.00 2024-05-25 06:22:24.000 146 22482.93 193.05 41505.66 88888.00 2024-05-25 06:22:25.000 146 22482.96 193.06 41505.69 47586.51 2024-05-25 06:22:26.000 146 22483.01 193.01 41505.71 88888.00 2024-05-25 06:22:27.000 146 22483.05 192.99 41505.68 88888.00 2024-05-25 06:22:28.000 146 22483.02 193.03 41505.66 88888.00 2024-05-25 06:22:29.000 146 22482.94 193.09 41505.67 88888.00 2024-05-25 06:22:30.000 146 22482.89 193.10 41505.71 47586.49 2024-05-25 06:22:31.000 146 22482.87 193.04 41505.76 88888.00 2024-05-25 06:22:32.000 146 22482.89 192.99 41505.80 88888.00 2024-05-25 06:22:33.000 146 22482.98 192.98 41505.84 88888.00 2024-05-25 06:22:34.000 146 22483.06 192.97 41505.82 88888.00 2024-05-25 06:22:35.000 146 22483.05 192.94 41505.80 47586.50 2024-05-25 06:22:36.000 146 22482.99 192.95 41505.82 88888.00 2024-05-25 06:22:37.000 146 22482.99 192.98 41505.80 88888.00 2024-05-25 06:22:38.000 146 22483.03 192.99 41505.71 88888.00 2024-05-25 06:22:39.000 146 22483.07 193.00 41505.68 88888.00 2024-05-25 06:22:40.000 146 22483.10 193.05 41505.71 47586.53 2024-05-25 06:22:41.000 146 22483.04 193.04 41505.74 88888.00 2024-05-25 06:22:42.000 146 22482.97 192.98 41505.74 88888.00 2024-05-25 06:22:43.000 146 22482.97 192.97 41505.73 88888.00 2024-05-25 06:22:44.000 146 22483.01 193.00 41505.69 88888.00 2024-05-25 06:22:45.000 146 22483.03 193.01 41505.68 47586.51 2024-05-25 06:22:46.000 146 22483.03 193.00 41505.69 88888.00 2024-05-25 06:22:47.000 146 22483.00 193.02 41505.76 88888.00 2024-05-25 06:22:48.000 146 22483.00 193.08 41505.83 88888.00 2024-05-25 06:22:49.000 146 22483.03 193.12 41505.88 88888.00 2024-05-25 06:22:50.000 146 22483.03 193.07 41505.89 47586.53 2024-05-25 06:22:51.000 146 22483.00 192.98 41505.88 88888.00 2024-05-25 06:22:52.000 146 22482.97 192.92 41505.84 88888.00 2024-05-25 06:22:53.000 146 22482.96 192.92 41505.79 88888.00 2024-05-25 06:22:54.000 146 22482.99 192.91 41505.81 88888.00 2024-05-25 06:22:55.000 146 22483.04 192.89 41505.88 47586.51 2024-05-25 06:22:56.000 146 22483.03 192.83 41505.91 88888.00 2024-05-25 06:22:57.000 146 22482.97 192.78 41505.84 88888.00 2024-05-25 06:22:58.000 146 22482.94 192.79 41505.77 88888.00 2024-05-25 06:22:59.000 146 22482.98 192.81 41505.74 88888.00 2024-05-25 06:23:00.000 146 22483.00 192.82 41505.71 47586.50 2024-05-25 06:23:01.000 146 22482.95 192.81 41505.64 88888.00 2024-05-25 06:23:02.000 146 22482.92 192.81 41505.59 88888.00 2024-05-25 06:23:03.000 146 22482.95 192.84 41505.61 88888.00 2024-05-25 06:23:04.000 146 22482.99 192.87 41505.64 88888.00 2024-05-25 06:23:05.000 146 22482.99 192.87 41505.62 47586.52 2024-05-25 06:23:06.000 146 22482.95 192.83 41505.56 88888.00 2024-05-25 06:23:07.000 146 22482.93 192.77 41505.54 88888.00 2024-05-25 06:23:08.000 146 22482.91 192.70 41505.56 88888.00 2024-05-25 06:23:09.000 146 22482.92 192.65 41505.52 88888.00 2024-05-25 06:23:10.000 146 22482.95 192.57 41505.45 47586.46 2024-05-25 06:23:11.000 146 22482.96 192.52 41505.44 88888.00 2024-05-25 06:23:12.000 146 22482.91 192.51 41505.44 88888.00 2024-05-25 06:23:13.000 146 22482.87 192.51 41505.43 88888.00 2024-05-25 06:23:14.000 146 22482.89 192.52 41505.48 88888.00 2024-05-25 06:23:15.000 146 22482.94 192.53 41505.61 47586.51 2024-05-25 06:23:16.000 146 22482.95 192.53 41505.69 88888.00 2024-05-25 06:23:17.000 146 22482.97 192.54 41505.71 88888.00 2024-05-25 06:23:18.000 146 22483.01 192.60 41505.74 88888.00 2024-05-25 06:23:19.000 146 22483.00 192.64 41505.76 88888.00 2024-05-25 06:23:20.000 146 22482.94 192.66 41505.72 47586.45 2024-05-25 06:23:21.000 146 22482.91 192.65 41505.65 88888.00 2024-05-25 06:23:22.000 146 22482.90 192.58 41505.62 88888.00 2024-05-25 06:23:23.000 146 22482.93 192.56 41505.65 88888.00 2024-05-25 06:23:24.000 146 22482.98 192.61 41505.73 88888.00 2024-05-25 06:23:25.000 146 22482.98 192.58 41505.75 47586.48 2024-05-25 06:23:26.000 146 22482.92 192.50 41505.67 88888.00 2024-05-25 06:23:27.000 146 22482.88 192.44 41505.60 88888.00 2024-05-25 06:23:28.000 146 22482.87 192.43 41505.57 88888.00 2024-05-25 06:23:29.000 146 22482.84 192.45 41505.50 88888.00 2024-05-25 06:23:30.000 146 22482.82 192.50 41505.44 47586.49 2024-05-25 06:23:31.000 146 22482.89 192.51 41505.48 88888.00 2024-05-25 06:23:32.000 146 22482.95 192.44 41505.57 88888.00 2024-05-25 06:23:33.000 146 22482.96 192.40 41505.63 88888.00 2024-05-25 06:23:34.000 146 22482.91 192.43 41505.63 88888.00 2024-05-25 06:23:35.000 146 22482.85 192.45 41505.62 47586.45 2024-05-25 06:23:36.000 146 22482.82 192.39 41505.61 88888.00 2024-05-25 06:23:37.000 146 22482.82 192.32 41505.57 88888.00 2024-05-25 06:23:38.000 146 22482.84 192.36 41505.56 88888.00 2024-05-25 06:23:39.000 146 22482.88 192.42 41505.60 88888.00 2024-05-25 06:23:40.000 146 22482.89 192.38 41505.61 47586.47 2024-05-25 06:23:41.000 146 22482.94 192.34 41505.60 88888.00 2024-05-25 06:23:42.000 146 22483.01 192.32 41505.61 88888.00 2024-05-25 06:23:43.000 146 22483.01 192.28 41505.62 88888.00 2024-05-25 06:23:44.000 146 22482.97 192.25 41505.64 88888.00 2024-05-25 06:23:45.000 146 22482.94 192.28 41505.67 47586.51 2024-05-25 06:23:46.000 146 22482.88 192.30 41505.67 88888.00 2024-05-25 06:23:47.000 146 22482.79 192.30 41505.66 88888.00 2024-05-25 06:23:48.000 146 22482.75 192.31 41505.69 88888.00 2024-05-25 06:23:49.000 146 22482.78 192.37 41505.76 88888.00 2024-05-25 06:23:50.000 146 22482.83 192.39 41505.77 47586.55 2024-05-25 06:23:51.000 146 22482.84 192.33 41505.74 88888.00 2024-05-25 06:23:52.000 146 22482.85 192.25 41505.75 88888.00 2024-05-25 06:23:53.000 146 22482.88 192.24 41505.75 88888.00 2024-05-25 06:23:54.000 146 22482.92 192.27 41505.74 88888.00 2024-05-25 06:23:55.000 146 22482.97 192.27 41505.73 47586.52 2024-05-25 06:23:56.000 146 22483.01 192.20 41505.73 88888.00 2024-05-25 06:23:57.000 146 22483.03 192.10 41505.72 88888.00 2024-05-25 06:23:58.000 146 22483.03 192.04 41505.68 88888.00 2024-05-25 06:23:59.000 146 22483.00 192.03 41505.65 88888.00 2024-05-25 06:24:00.000 146 22482.98 192.04 41505.66 47586.54 2024-05-25 06:24:01.000 146 22482.97 192.02 41505.71 88888.00 2024-05-25 06:24:02.000 146 22482.97 191.99 41505.79 88888.00 2024-05-25 06:24:03.000 146 22482.96 191.97 41505.79 88888.00 2024-05-25 06:24:04.000 146 22482.93 191.94 41505.72 88888.00 2024-05-25 06:24:05.000 146 22482.92 191.91 41505.68 47586.53 2024-05-25 06:24:06.000 146 22482.98 191.92 41505.69 88888.00 2024-05-25 06:24:07.000 146 22483.07 191.93 41505.68 88888.00 2024-05-25 06:24:08.000 146 22483.08 191.94 41505.68 88888.00 2024-05-25 06:24:09.000 146 22483.02 192.00 41505.74 88888.00 2024-05-25 06:24:10.000 146 22482.93 192.02 41505.81 47586.50 2024-05-25 06:24:11.000 146 22482.90 191.96 41505.82 88888.00 2024-05-25 06:24:12.000 146 22482.98 191.92 41505.81 88888.00 2024-05-25 06:24:13.000 146 22483.06 191.95 41505.78 88888.00 2024-05-25 06:24:14.000 146 22483.07 191.97 41505.77 88888.00 2024-05-25 06:24:15.000 146 22483.06 191.99 41505.82 47586.53 2024-05-25 06:24:16.000 146 22483.08 192.02 41505.89 88888.00 2024-05-25 06:24:17.000 146 22483.07 192.02 41505.91 88888.00 2024-05-25 06:24:18.000 146 22483.05 191.96 41505.88 88888.00 2024-05-25 06:24:19.000 146 22483.02 191.86 41505.82 88888.00 2024-05-25 06:24:20.000 146 22482.97 191.82 41505.76 47586.52 2024-05-25 06:24:21.000 146 22482.94 191.87 41505.78 88888.00 2024-05-25 06:24:22.000 146 22482.96 191.92 41505.82 88888.00 2024-05-25 06:24:23.000 146 22483.00 191.94 41505.83 88888.00 2024-05-25 06:24:24.000 146 22483.03 191.94 41505.81 88888.00 2024-05-25 06:24:25.000 146 22483.02 191.91 41505.80 47586.54 2024-05-25 06:24:26.000 146 22483.01 191.87 41505.82 88888.00 2024-05-25 06:24:27.000 146 22483.00 191.84 41505.84 88888.00 2024-05-25 06:24:28.000 146 22482.98 191.86 41505.77 88888.00 2024-05-25 06:24:29.000 146 22482.96 191.89 41505.68 88888.00 2024-05-25 06:24:30.000 146 22482.98 191.89 41505.66 47586.55 2024-05-25 06:24:31.000 146 22483.04 191.83 41505.69 88888.00 2024-05-25 06:24:32.000 146 22483.07 191.77 41505.69 88888.00 2024-05-25 06:24:33.000 146 22483.04 191.77 41505.65 88888.00 2024-05-25 06:24:34.000 146 22483.00 191.79 41505.62 88888.00 2024-05-25 06:24:35.000 146 22482.98 191.76 41505.61 47586.54 2024-05-25 06:24:36.000 146 22482.99 191.72 41505.60 88888.00 2024-05-25 06:24:37.000 146 22483.00 191.75 41505.59 88888.00 2024-05-25 06:24:38.000 146 22482.99 191.83 41505.62 88888.00 2024-05-25 06:24:39.000 146 22483.00 191.86 41505.68 88888.00 2024-05-25 06:24:40.000 146 22483.04 191.85 41505.74 47586.51 2024-05-25 06:24:41.000 146 22483.08 191.82 41505.79 88888.00 2024-05-25 06:24:42.000 146 22483.10 191.79 41505.81 88888.00 2024-05-25 06:24:43.000 146 22483.12 191.78 41505.79 88888.00 2024-05-25 06:24:44.000 146 22483.10 191.82 41505.73 88888.00 2024-05-25 06:24:45.000 146 22483.08 191.88 41505.69 47586.51 2024-05-25 06:24:46.000 146 22483.07 191.89 41505.72 88888.00 2024-05-25 06:24:47.000 146 22483.07 191.80 41505.76 88888.00 2024-05-25 06:24:48.000 146 22483.06 191.73 41505.77 88888.00 2024-05-25 06:24:49.000 146 22483.03 191.77 41505.75 88888.00 2024-05-25 06:24:50.000 146 22483.01 191.80 41505.71 47586.53 2024-05-25 06:24:51.000 146 22483.03 191.79 41505.71 88888.00 2024-05-25 06:24:52.000 146 22483.06 191.79 41505.76 88888.00 2024-05-25 06:24:53.000 146 22483.06 191.80 41505.80 88888.00 2024-05-25 06:24:54.000 146 22483.01 191.84 41505.77 88888.00 2024-05-25 06:24:55.000 146 22482.99 191.88 41505.69 47586.49 2024-05-25 06:24:56.000 146 22483.02 191.90 41505.66 88888.00 2024-05-25 06:24:57.000 146 22483.04 191.91 41505.68 88888.00 2024-05-25 06:24:58.000 146 22483.02 191.92 41505.73 88888.00 2024-05-25 06:24:59.000 146 22483.03 191.96 41505.82 88888.00 2024-05-25 06:25:00.000 146 22483.07 192.01 41505.87 47586.50 2024-05-25 06:25:01.000 146 22483.10 191.99 41505.82 88888.00 2024-05-25 06:25:02.000 146 22483.06 191.92 41505.74 88888.00 2024-05-25 06:25:03.000 146 22482.97 191.89 41505.71 88888.00 2024-05-25 06:25:04.000 146 22482.92 191.88 41505.71 88888.00 2024-05-25 06:25:05.000 146 22482.93 191.85 41505.69 47586.44 2024-05-25 06:25:06.000 146 22482.93 191.83 41505.64 88888.00 2024-05-25 06:25:07.000 146 22482.91 191.86 41505.63 88888.00 2024-05-25 06:25:08.000 146 22482.91 191.93 41505.67 88888.00 2024-05-25 06:25:09.000 146 22482.94 191.96 41505.66 88888.00 2024-05-25 06:25:10.000 146 22482.92 191.90 41505.62 47586.40 2024-05-25 06:25:11.000 146 22482.90 191.88 41505.61 88888.00 2024-05-25 06:25:12.000 146 22482.91 191.97 41505.64 88888.00 2024-05-25 06:25:13.000 146 22482.96 192.09 41505.70 88888.00 2024-05-25 06:25:14.000 146 22482.96 192.14 41505.75 88888.00 2024-05-25 06:25:15.000 146 22482.94 192.15 41505.76 47586.43 2024-05-25 06:25:16.000 146 22482.97 192.15 41505.73 88888.00 2024-05-25 06:25:17.000 146 22482.98 192.11 41505.72 88888.00 2024-05-25 06:25:18.000 146 22482.94 192.07 41505.76 88888.00 2024-05-25 06:25:19.000 146 22482.90 192.09 41505.78 88888.00 2024-05-25 06:25:20.000 146 22482.88 192.14 41505.76 47586.39 2024-05-25 06:25:21.000 146 22482.87 192.19 41505.78 88888.00 2024-05-25 06:25:22.000 146 22482.83 192.21 41505.82 88888.00 2024-05-25 06:25:23.000 146 22482.78 192.18 41505.79 88888.00 2024-05-25 06:25:24.000 146 22482.72 192.19 41505.73 88888.00 2024-05-25 06:25:25.000 146 22482.70 192.22 41505.69 47586.39 2024-05-25 06:25:26.000 146 22482.71 192.20 41505.68 88888.00 2024-05-25 06:25:27.000 146 22482.72 192.19 41505.68 88888.00 2024-05-25 06:25:28.000 146 22482.74 192.25 41505.69 88888.00 2024-05-25 06:25:29.000 146 22482.80 192.32 41505.71 88888.00 2024-05-25 06:25:30.000 146 22482.85 192.33 41505.71 47586.39 2024-05-25 06:25:31.000 146 22482.88 192.31 41505.68 88888.00 2024-05-25 06:25:32.000 146 22482.87 192.32 41505.65 88888.00 2024-05-25 06:25:33.000 146 22482.84 192.35 41505.59 88888.00 2024-05-25 06:25:34.000 146 22482.82 192.37 41505.51 88888.00 2024-05-25 06:25:35.000 146 22482.84 192.38 41505.50 47586.33 2024-05-25 06:25:36.000 146 22482.84 192.37 41505.55 88888.00 2024-05-25 06:25:37.000 146 22482.82 192.43 41505.55 88888.00 2024-05-25 06:25:38.000 146 22482.79 192.49 41505.50 88888.00 2024-05-25 06:25:39.000 146 22482.78 192.50 41505.46 88888.00 2024-05-25 06:25:40.000 146 22482.78 192.46 41505.50 47586.29 2024-05-25 06:25:41.000 146 22482.81 192.46 41505.57 88888.00 2024-05-25 06:25:42.000 146 22482.84 192.48 41505.62 88888.00 2024-05-25 06:25:43.000 146 22482.85 192.51 41505.62 88888.00 2024-05-25 06:25:44.000 146 22482.85 192.56 41505.62 88888.00 2024-05-25 06:25:45.000 146 22482.83 192.57 41505.59 47586.32 2024-05-25 06:25:46.000 146 22482.80 192.53 41505.53 88888.00 2024-05-25 06:25:47.000 146 22482.76 192.50 41505.51 88888.00 2024-05-25 06:25:48.000 146 22482.72 192.50 41505.57 88888.00 2024-05-25 06:25:49.000 146 22482.73 192.55 41505.65 88888.00 2024-05-25 06:25:50.000 146 22482.76 192.57 41505.64 47586.27 2024-05-25 06:25:51.000 146 22482.73 192.56 41505.61 88888.00 2024-05-25 06:25:52.000 146 22482.70 192.57 41505.68 88888.00 2024-05-25 06:25:53.000 146 22482.74 192.60 41505.75 88888.00 2024-05-25 06:25:54.000 146 22482.74 192.63 41505.75 88888.00 2024-05-25 06:25:55.000 146 22482.66 192.67 41505.71 47586.22 2024-05-25 06:25:56.000 146 22482.60 192.74 41505.68 88888.00 2024-05-25 06:25:57.000 146 22482.60 192.79 41505.69 88888.00 2024-05-25 06:25:58.000 146 22482.62 192.80 41505.69 88888.00 2024-05-25 06:25:59.000 146 22482.66 192.78 41505.69 88888.00 2024-05-25 06:26:00.000 146 22482.67 192.77 41505.65 47586.21 2024-05-25 06:26:01.000 146 22482.65 192.74 41505.53 88888.00 2024-05-25 06:26:02.000 146 22482.61 192.72 41505.47 88888.00 2024-05-25 06:26:03.000 146 22482.58 192.74 41505.54 88888.00 2024-05-25 06:26:04.000 146 22482.56 192.75 41505.64 88888.00 2024-05-25 06:26:05.000 146 22482.55 192.74 41505.68 47586.17 2024-05-25 06:26:06.000 146 22482.55 192.72 41505.66 88888.00 2024-05-25 06:26:07.000 146 22482.55 192.67 41505.59 88888.00 2024-05-25 06:26:08.000 146 22482.54 192.62 41505.58 88888.00 2024-05-25 06:26:09.000 146 22482.53 192.62 41505.63 88888.00 2024-05-25 06:26:10.000 146 22482.52 192.65 41505.62 47586.17 2024-05-25 06:26:11.000 146 22482.48 192.66 41505.59 88888.00 2024-05-25 06:26:12.000 146 22482.47 192.66 41505.57 88888.00 2024-05-25 06:26:13.000 146 22482.47 192.67 41505.59 88888.00 2024-05-25 06:26:14.000 146 22482.50 192.74 41505.67 88888.00 2024-05-25 06:26:15.000 146 22482.48 192.80 41505.76 47586.10 2024-05-25 06:26:16.000 146 22482.40 192.79 41505.71 88888.00 2024-05-25 06:26:17.000 146 22482.34 192.73 41505.62 88888.00 2024-05-25 06:26:18.000 146 22482.31 192.70 41505.59 88888.00 2024-05-25 06:26:19.000 146 22482.27 192.73 41505.62 88888.00 2024-05-25 06:26:20.000 146 22482.28 192.76 41505.67 47586.05 2024-05-25 06:26:21.000 146 22482.30 192.77 41505.67 88888.00 2024-05-25 06:26:22.000 146 22482.27 192.83 41505.64 88888.00 2024-05-25 06:26:23.000 146 22482.25 192.87 41505.60 88888.00 2024-05-25 06:26:24.000 146 22482.22 192.87 41505.57 88888.00 2024-05-25 06:26:25.000 146 22482.18 192.85 41505.56 47586.01 2024-05-25 06:26:26.000 146 22482.19 192.85 41505.56 88888.00 2024-05-25 06:26:27.000 146 22482.24 192.88 41505.54 88888.00 2024-05-25 06:26:28.000 146 22482.27 192.90 41505.50 88888.00 2024-05-25 06:26:29.000 146 22482.24 192.90 41505.49 88888.00 2024-05-25 06:26:30.000 146 22482.19 192.89 41505.50 47585.93 2024-05-25 06:26:31.000 146 22482.21 192.88 41505.51 88888.00 2024-05-25 06:26:32.000 146 22482.24 192.83 41505.54 88888.00 2024-05-25 06:26:33.000 146 22482.19 192.81 41505.53 88888.00 2024-05-25 06:26:34.000 146 22482.10 192.84 41505.45 88888.00 2024-05-25 06:26:35.000 146 22482.05 192.90 41505.44 47585.91 2024-05-25 06:26:36.000 146 22482.03 192.94 41505.54 88888.00 2024-05-25 06:26:37.000 146 22482.05 192.94 41505.61 88888.00 2024-05-25 06:26:38.000 146 22482.06 192.93 41505.59 88888.00 2024-05-25 06:26:39.000 146 22482.02 192.94 41505.54 88888.00 2024-05-25 06:26:40.000 146 22482.00 192.94 41505.51 47585.85 2024-05-25 06:26:41.000 146 22482.00 192.95 41505.53 88888.00 2024-05-25 06:26:42.000 146 22481.97 192.95 41505.51 88888.00 2024-05-25 06:26:43.000 146 22481.94 192.96 41505.43 88888.00 2024-05-25 06:26:44.000 146 22481.92 192.99 41505.43 88888.00 2024-05-25 06:26:45.000 146 22481.91 192.98 41505.52 47585.84 2024-05-25 06:26:46.000 146 22481.87 192.91 41505.54 88888.00 2024-05-25 06:26:47.000 146 22481.85 192.92 41505.50 88888.00 2024-05-25 06:26:48.000 146 22481.86 192.99 41505.48 88888.00 2024-05-25 06:26:49.000 146 22481.84 193.01 41505.45 88888.00 2024-05-25 06:26:50.000 146 22481.82 193.01 41505.44 47585.81 2024-05-25 06:26:51.000 146 22481.81 193.01 41505.46 88888.00 2024-05-25 06:26:52.000 146 22481.80 193.00 41505.50 88888.00 2024-05-25 06:26:53.000 146 22481.79 193.03 41505.56 88888.00 2024-05-25 06:26:54.000 146 22481.78 193.06 41505.62 88888.00 2024-05-25 06:26:55.000 146 22481.76 193.07 41505.63 47585.73 2024-05-25 06:26:56.000 146 22481.75 193.07 41505.62 88888.00 2024-05-25 06:26:57.000 146 22481.74 193.07 41505.59 88888.00 2024-05-25 06:26:58.000 146 22481.75 193.07 41505.54 88888.00 2024-05-25 06:26:59.000 146 22481.77 193.07 41505.48 88888.00 2024-05-25 06:27:00.000 146 22481.76 193.08 41505.47 47585.74 2024-05-25 06:27:01.000 146 22481.76 193.09 41505.53 88888.00 2024-05-25 06:27:02.000 146 22481.76 193.08 41505.55 88888.00 2024-05-25 06:27:03.000 146 22481.73 193.05 41505.51 88888.00 2024-05-25 06:27:04.000 146 22481.70 193.02 41505.50 88888.00 2024-05-25 06:27:05.000 146 22481.70 193.03 41505.55 47585.68 2024-05-25 06:27:06.000 146 22481.70 193.07 41505.61 88888.00 2024-05-25 06:27:07.000 146 22481.66 193.10 41505.63 88888.00 2024-05-25 06:27:08.000 146 22481.59 193.10 41505.59 88888.00 2024-05-25 06:27:09.000 146 22481.53 193.07 41505.55 88888.00 2024-05-25 06:27:10.000 146 22481.52 193.07 41505.56 47585.68 2024-05-25 06:27:11.000 146 22481.53 193.08 41505.56 88888.00 2024-05-25 06:27:12.000 146 22481.55 193.08 41505.52 88888.00 2024-05-25 06:27:13.000 146 22481.56 193.08 41505.49 88888.00 2024-05-25 06:27:14.000 146 22481.58 193.09 41505.49 88888.00 2024-05-25 06:27:15.000 146 22481.57 193.09 41505.49 47585.60 2024-05-25 06:27:16.000 146 22481.55 193.08 41505.52 88888.00 2024-05-25 06:27:17.000 146 22481.54 193.06 41505.59 88888.00 2024-05-25 06:27:18.000 146 22481.57 193.06 41505.58 88888.00 2024-05-25 06:27:19.000 146 22481.59 193.03 41505.47 88888.00 2024-05-25 06:27:20.000 146 22481.58 193.00 41505.41 47585.59 2024-05-25 06:27:21.000 146 22481.54 192.99 41505.43 88888.00 2024-05-25 06:27:22.000 146 22481.53 192.98 41505.47 88888.00 2024-05-25 06:27:23.000 146 22481.56 193.00 41505.51 88888.00 2024-05-25 06:27:24.000 146 22481.57 193.01 41505.54 88888.00 2024-05-25 06:27:25.000 146 22481.53 192.96 41505.54 47585.56 2024-05-25 06:27:26.000 146 22481.47 192.91 41505.54 88888.00 2024-05-25 06:27:27.000 146 22481.43 192.91 41505.56 88888.00 2024-05-25 06:27:28.000 146 22481.44 192.96 41505.56 88888.00 2024-05-25 06:27:29.000 146 22481.50 192.97 41505.54 88888.00 2024-05-25 06:27:30.000 146 22481.53 192.89 41505.50 47585.51 2024-05-25 06:27:31.000 146 22481.50 192.80 41505.47 88888.00 2024-05-25 06:27:32.000 146 22481.48 192.80 41505.50 88888.00 2024-05-25 06:27:33.000 146 22481.49 192.86 41505.50 88888.00 2024-05-25 06:27:34.000 146 22481.48 192.91 41505.44 88888.00 2024-05-25 06:27:35.000 146 22481.43 192.92 41505.39 47585.50 2024-05-25 06:27:36.000 146 22481.37 192.90 41505.39 88888.00 2024-05-25 06:27:37.000 146 22481.36 192.97 41505.46 88888.00 2024-05-25 06:27:38.000 146 22481.39 193.07 41505.52 88888.00 2024-05-25 06:27:39.000 146 22481.39 193.07 41505.46 88888.00 2024-05-25 06:27:40.000 146 22481.36 193.05 41505.38 47585.45 2024-05-25 06:27:41.000 146 22481.36 193.06 41505.38 88888.00 2024-05-25 06:27:42.000 146 22481.36 193.08 41505.44 88888.00 2024-05-25 06:27:43.000 146 22481.34 193.06 41505.46 88888.00 2024-05-25 06:27:44.000 146 22481.33 193.01 41505.41 88888.00 2024-05-25 06:27:45.000 146 22481.32 192.98 41505.39 47585.43 2024-05-25 06:27:46.000 146 22481.32 193.00 41505.43 88888.00 2024-05-25 06:27:47.000 146 22481.33 193.00 41505.40 88888.00 2024-05-25 06:27:48.000 146 22481.36 192.98 41505.36 88888.00 2024-05-25 06:27:49.000 146 22481.37 192.94 41505.35 88888.00 2024-05-25 06:27:50.000 146 22481.37 192.92 41505.31 47585.37 2024-05-25 06:27:51.000 146 22481.35 192.96 41505.27 88888.00 2024-05-25 06:27:52.000 146 22481.31 192.99 41505.29 88888.00 2024-05-25 06:27:53.000 146 22481.24 192.99 41505.33 88888.00 2024-05-25 06:27:54.000 146 22481.21 193.03 41505.38 88888.00 2024-05-25 06:27:55.000 146 22481.17 193.03 41505.37 47585.37 2024-05-25 06:27:56.000 146 22481.15 192.98 41505.31 88888.00 2024-05-25 06:27:57.000 146 22481.14 192.98 41505.28 88888.00 2024-05-25 06:27:58.000 146 22481.13 193.05 41505.30 88888.00 2024-05-25 06:27:59.000 146 22481.16 193.09 41505.31 88888.00 2024-05-25 06:28:00.000 146 22481.16 193.07 41505.35 47585.33 2024-05-25 06:28:01.000 146 22481.15 193.04 41505.39 88888.00 2024-05-25 06:28:02.000 146 22481.14 193.05 41505.39 88888.00 2024-05-25 06:28:03.000 146 22481.06 193.05 41505.35 88888.00 2024-05-25 06:28:04.000 146 22481.00 193.04 41505.34 88888.00 2024-05-25 06:28:05.000 146 22481.01 193.06 41505.34 47585.25 2024-05-25 06:28:06.000 146 22481.06 193.10 41505.34 88888.00 2024-05-25 06:28:07.000 146 22481.08 193.13 41505.35 88888.00 2024-05-25 06:28:08.000 146 22481.06 193.14 41505.31 88888.00 2024-05-25 06:28:09.000 146 22481.02 193.14 41505.26 88888.00 2024-05-25 06:28:10.000 146 22481.00 193.19 41505.27 47585.25 2024-05-25 06:28:11.000 146 22481.01 193.24 41505.29 88888.00 2024-05-25 06:28:12.000 146 22480.98 193.21 41505.18 88888.00 2024-05-25 06:28:13.000 146 22480.93 193.17 41505.09 88888.00 2024-05-25 06:28:14.000 146 22480.97 193.18 41505.12 88888.00 2024-05-25 06:28:15.000 146 22481.02 193.17 41505.22 47585.17 2024-05-25 06:28:16.000 146 22481.01 193.15 41505.31 88888.00 2024-05-25 06:28:17.000 146 22480.98 193.17 41505.36 88888.00 2024-05-25 06:28:18.000 146 22480.97 193.22 41505.36 88888.00 2024-05-25 06:28:19.000 146 22480.96 193.25 41505.29 88888.00 2024-05-25 06:28:20.000 146 22480.91 193.18 41505.19 47585.17 2024-05-25 06:28:21.000 146 22480.83 193.09 41505.16 88888.00 2024-05-25 06:28:22.000 146 22480.72 193.05 41505.17 88888.00 2024-05-25 06:28:23.000 146 22480.67 193.04 41505.17 88888.00 2024-05-25 06:28:24.000 146 22480.72 193.05 41505.19 88888.00 2024-05-25 06:28:25.000 146 22480.82 193.09 41505.24 47585.13 2024-05-25 06:28:26.000 146 22480.84 193.10 41505.23 88888.00 2024-05-25 06:28:27.000 146 22480.78 193.13 41505.21 88888.00 2024-05-25 06:28:28.000 146 22480.74 193.18 41505.23 88888.00 2024-05-25 06:28:29.000 146 22480.73 193.16 41505.23 88888.00 2024-05-25 06:28:30.000 146 22480.72 193.08 41505.16 47585.14 2024-05-25 06:28:31.000 146 22480.70 193.05 41505.11 88888.00 2024-05-25 06:28:32.000 146 22480.74 193.09 41505.12 88888.00 2024-05-25 06:28:33.000 146 22480.81 193.20 41505.17 88888.00 2024-05-25 06:28:34.000 146 22480.84 193.32 41505.20 88888.00 2024-05-25 06:28:35.000 146 22480.86 193.41 41505.21 47585.10 2024-05-25 06:28:36.000 146 22480.91 193.41 41505.23 88888.00 2024-05-25 06:28:37.000 146 22480.93 193.35 41505.26 88888.00 2024-05-25 06:28:38.000 146 22480.91 193.29 41505.26 88888.00 2024-05-25 06:28:39.000 146 22480.89 193.28 41505.23 88888.00 2024-05-25 06:28:40.000 146 22480.90 193.30 41505.25 47585.11 2024-05-25 06:28:41.000 146 22480.90 193.28 41505.31 88888.00 2024-05-25 06:28:42.000 146 22480.89 193.24 41505.31 88888.00 2024-05-25 06:28:43.000 146 22480.90 193.19 41505.26 88888.00 2024-05-25 06:28:44.000 146 22480.93 193.16 41505.29 88888.00 2024-05-25 06:28:45.000 146 22480.93 193.15 41505.34 47585.12 2024-05-25 06:28:46.000 146 22480.91 193.12 41505.29 88888.00 2024-05-25 06:28:47.000 146 22480.90 193.10 41505.23 88888.00 2024-05-25 06:28:48.000 146 22480.88 193.14 41505.21 88888.00 2024-05-25 06:28:49.000 146 22480.85 193.19 41505.27 88888.00 2024-05-25 06:28:50.000 146 22480.85 193.20 41505.33 47585.06 2024-05-25 06:28:51.000 146 22480.85 193.19 41505.31 88888.00 2024-05-25 06:28:52.000 146 22480.83 193.19 41505.26 88888.00 2024-05-25 06:28:53.000 146 22480.84 193.25 41505.26 88888.00 2024-05-25 06:28:54.000 146 22480.86 193.29 41505.29 88888.00 2024-05-25 06:28:55.000 146 22480.87 193.28 41505.31 47585.08 2024-05-25 06:28:56.000 146 22480.85 193.26 41505.30 88888.00 2024-05-25 06:28:57.000 146 22480.84 193.31 41505.25 88888.00 2024-05-25 06:28:58.000 146 22480.84 193.36 41505.21 88888.00 2024-05-25 06:28:59.000 146 22480.84 193.35 41505.21 88888.00 2024-05-25 06:29:00.000 146 22480.81 193.35 41505.23 47585.02 2024-05-25 06:29:01.000 146 22480.80 193.40 41505.27 88888.00 2024-05-25 06:29:02.000 146 22480.83 193.39 41505.27 88888.00 2024-05-25 06:29:03.000 146 22480.86 193.31 41505.26 88888.00 2024-05-25 06:29:04.000 146 22480.89 193.29 41505.28 88888.00 2024-05-25 06:29:05.000 146 22480.91 193.37 41505.32 47585.06 2024-05-25 06:29:06.000 146 22480.90 193.45 41505.34 88888.00 2024-05-25 06:29:07.000 146 22480.87 193.47 41505.36 88888.00 2024-05-25 06:29:08.000 146 22480.84 193.48 41505.38 88888.00 2024-05-25 06:29:09.000 146 22480.85 193.46 41505.39 88888.00 2024-05-25 06:29:10.000 146 22480.87 193.42 41505.43 47585.03 2024-05-25 06:29:11.000 146 22480.85 193.40 41505.43 88888.00 2024-05-25 06:29:12.000 146 22480.81 193.39 41505.35 88888.00 2024-05-25 06:29:13.000 146 22480.79 193.39 41505.31 88888.00 2024-05-25 06:29:14.000 146 22480.82 193.42 41505.37 88888.00 2024-05-25 06:29:15.000 146 22480.80 193.43 41505.38 47585.01 2024-05-25 06:29:16.000 146 22480.75 193.39 41505.32 88888.00 2024-05-25 06:29:17.000 146 22480.76 193.33 41505.29 88888.00 2024-05-25 06:29:18.000 146 22480.81 193.32 41505.32 88888.00 2024-05-25 06:29:19.000 146 22480.83 193.35 41505.33 88888.00 2024-05-25 06:29:20.000 146 22480.80 193.37 41505.30 47585.01 2024-05-25 06:29:21.000 146 22480.76 193.38 41505.24 88888.00 2024-05-25 06:29:22.000 146 22480.76 193.40 41505.22 88888.00 2024-05-25 06:29:23.000 146 22480.78 193.41 41505.23 88888.00 2024-05-25 06:29:24.000 146 22480.81 193.42 41505.29 88888.00 2024-05-25 06:29:25.000 146 22480.81 193.42 41505.32 47584.98 2024-05-25 06:29:26.000 146 22480.79 193.42 41505.32 88888.00 2024-05-25 06:29:27.000 146 22480.76 193.39 41505.32 88888.00 2024-05-25 06:29:28.000 146 22480.74 193.36 41505.34 88888.00 2024-05-25 06:29:29.000 146 22480.75 193.39 41505.35 88888.00 2024-05-25 06:29:30.000 146 22480.78 193.43 41505.36 47584.96 2024-05-25 06:29:31.000 146 22480.76 193.38 41505.33 88888.00 2024-05-25 06:29:32.000 146 22480.69 193.34 41505.24 88888.00 2024-05-25 06:29:33.000 146 22480.68 193.38 41505.16 88888.00 2024-05-25 06:29:34.000 146 22480.72 193.43 41505.17 88888.00 2024-05-25 06:29:35.000 146 22480.79 193.45 41505.25 47584.94 2024-05-25 06:29:36.000 146 22480.79 193.44 41505.29 88888.00 2024-05-25 06:29:37.000 146 22480.73 193.38 41505.24 88888.00 2024-05-25 06:29:38.000 146 22480.73 193.34 41505.18 88888.00 2024-05-25 06:29:39.000 146 22480.76 193.34 41505.19 88888.00 2024-05-25 06:29:40.000 146 22480.77 193.36 41505.28 47584.92 2024-05-25 06:29:41.000 146 22480.78 193.40 41505.40 88888.00 2024-05-25 06:29:42.000 146 22480.79 193.41 41505.46 88888.00 2024-05-25 06:29:43.000 146 22480.77 193.40 41505.38 88888.00 2024-05-25 06:29:44.000 146 22480.75 193.44 41505.26 88888.00 2024-05-25 06:29:45.000 146 22480.77 193.54 41505.21 47584.95 2024-05-25 06:29:46.000 146 22480.79 193.56 41505.25 88888.00 2024-05-25 06:29:47.000 146 22480.79 193.48 41505.24 88888.00 2024-05-25 06:29:48.000 146 22480.77 193.39 41505.17 88888.00 2024-05-25 06:29:49.000 146 22480.76 193.38 41505.15 88888.00 2024-05-25 06:29:50.000 146 22480.78 193.42 41505.16 47584.90 2024-05-25 06:29:51.000 146 22480.81 193.43 41505.14 88888.00 2024-05-25 06:29:52.000 146 22480.84 193.44 41505.14 88888.00 2024-05-25 06:29:53.000 146 22480.82 193.47 41505.16 88888.00 2024-05-25 06:29:54.000 146 22480.80 193.49 41505.18 88888.00 2024-05-25 06:29:55.000 146 22480.82 193.50 41505.20 47584.89 2024-05-25 06:29:56.000 146 22480.86 193.52 41505.22 88888.00 2024-05-25 06:29:57.000 146 22480.85 193.55 41505.22 88888.00 2024-05-25 06:29:58.000 146 22480.85 193.60 41505.19 88888.00 2024-05-25 06:29:59.000 146 22480.87 193.64 41505.16 88888.00 2024-05-25 06:30:00.000 146 22480.86 193.64 41505.13 47584.87 2024-05-25 06:30:01.000 146 22480.81 193.62 41505.12 88888.00 2024-05-25 06:30:02.000 146 22480.77 193.63 41505.14 88888.00 2024-05-25 06:30:03.000 146 22480.81 193.63 41505.15 88888.00 2024-05-25 06:30:04.000 146 22480.85 193.61 41505.16 88888.00 2024-05-25 06:30:05.000 146 22480.79 193.60 41505.16 47584.86 2024-05-25 06:30:06.000 146 22480.71 193.56 41505.16 88888.00 2024-05-25 06:30:07.000 146 22480.69 193.53 41505.14 88888.00 2024-05-25 06:30:08.000 146 22480.72 193.58 41505.15 88888.00 2024-05-25 06:30:09.000 146 22480.70 193.70 41505.16 88888.00 2024-05-25 06:30:10.000 146 22480.66 193.75 41505.19 47584.79 2024-05-25 06:30:11.000 146 22480.68 193.70 41505.19 88888.00 2024-05-25 06:30:12.000 146 22480.68 193.69 41505.12 88888.00 2024-05-25 06:30:13.000 146 22480.62 193.72 41505.05 88888.00 2024-05-25 06:30:14.000 146 22480.56 193.75 41505.05 88888.00 2024-05-25 06:30:15.000 146 22480.57 193.78 41505.11 47584.76 2024-05-25 06:30:16.000 146 22480.61 193.83 41505.14 88888.00 2024-05-25 06:30:17.000 146 22480.59 193.84 41505.16 88888.00 2024-05-25 06:30:18.000 146 22480.52 193.81 41505.15 88888.00 2024-05-25 06:30:19.000 146 22480.47 193.78 41505.14 88888.00 2024-05-25 06:30:20.000 146 22480.50 193.81 41505.11 47584.76 2024-05-25 06:30:21.000 146 22480.56 193.82 41505.04 88888.00 2024-05-25 06:30:22.000 146 22480.58 193.82 41505.01 88888.00 2024-05-25 06:30:23.000 146 22480.62 193.86 41505.06 88888.00 2024-05-25 06:30:24.000 146 22480.69 193.94 41505.09 88888.00 2024-05-25 06:30:25.000 146 22480.71 194.03 41505.05 47584.70 2024-05-25 06:30:26.000 146 22480.65 194.08 41505.04 88888.00 2024-05-25 06:30:27.000 146 22480.60 194.07 41505.06 88888.00 2024-05-25 06:30:28.000 146 22480.58 194.08 41505.04 88888.00 2024-05-25 06:30:29.000 146 22480.53 194.12 41505.02 88888.00 2024-05-25 06:30:30.000 146 22480.47 194.14 41505.03 47584.70 2024-05-25 06:30:31.000 146 22480.46 194.15 41505.10 88888.00 2024-05-25 06:30:32.000 146 22480.48 194.18 41505.14 88888.00 2024-05-25 06:30:33.000 146 22480.50 194.18 41505.13 88888.00 2024-05-25 06:30:34.000 146 22480.49 194.16 41505.12 88888.00 2024-05-25 06:30:35.000 146 22480.47 194.12 41505.06 47584.61 2024-05-25 06:30:36.000 146 22480.47 194.11 41504.99 88888.00 2024-05-25 06:30:37.000 146 22480.47 194.14 41505.04 88888.00 2024-05-25 06:30:38.000 146 22480.47 194.18 41505.18 88888.00 2024-05-25 06:30:39.000 146 22480.44 194.21 41505.19 88888.00 2024-05-25 06:30:40.000 146 22480.39 194.24 41505.09 47584.66 2024-05-25 06:30:41.000 146 22480.38 194.25 41505.06 88888.00 2024-05-25 06:30:42.000 146 22480.37 194.21 41505.14 88888.00 2024-05-25 06:30:43.000 146 22480.36 194.20 41505.19 88888.00 2024-05-25 06:30:44.000 146 22480.40 194.25 41505.17 88888.00 2024-05-25 06:30:45.000 146 22480.46 194.27 41505.18 47584.65 2024-05-25 06:30:46.000 146 22480.49 194.26 41505.23 88888.00 2024-05-25 06:30:47.000 146 22480.49 194.24 41505.27 88888.00 2024-05-25 06:30:48.000 146 22480.46 194.22 41505.28 88888.00 2024-05-25 06:30:49.000 146 22480.43 194.24 41505.30 88888.00 2024-05-25 06:30:50.000 146 22480.41 194.23 41505.28 47584.59 2024-05-25 06:30:51.000 146 22480.44 194.21 41505.21 88888.00 2024-05-25 06:30:52.000 146 22480.47 194.22 41505.18 88888.00 2024-05-25 06:30:53.000 146 22480.47 194.25 41505.16 88888.00 2024-05-25 06:30:54.000 146 22480.50 194.30 41505.15 88888.00 2024-05-25 06:30:55.000 146 22480.53 194.32 41505.13 47584.58 2024-05-25 06:30:56.000 146 22480.48 194.28 41505.06 88888.00 2024-05-25 06:30:57.000 146 22480.45 194.27 41505.06 88888.00 2024-05-25 06:30:58.000 146 22480.46 194.36 41505.14 88888.00 2024-05-25 06:30:59.000 146 22480.48 194.48 41505.20 88888.00 2024-05-25 06:31:00.000 146 22480.49 194.55 41505.20 47584.56 2024-05-25 06:31:01.000 146 22480.47 194.54 41505.16 88888.00 2024-05-25 06:31:02.000 146 22480.45 194.51 41505.15 88888.00 2024-05-25 06:31:03.000 146 22480.48 194.48 41505.19 88888.00 2024-05-25 06:31:04.000 146 22480.52 194.45 41505.19 88888.00 2024-05-25 06:31:05.000 146 22480.53 194.47 41505.21 47584.56 2024-05-25 06:31:06.000 146 22480.54 194.51 41505.27 88888.00 2024-05-25 06:31:07.000 146 22480.50 194.52 41505.29 88888.00 2024-05-25 06:31:08.000 146 22480.48 194.53 41505.29 88888.00 2024-05-25 06:31:09.000 146 22480.49 194.57 41505.33 88888.00 2024-05-25 06:31:10.000 146 22480.48 194.57 41505.30 47584.54 2024-05-25 06:31:11.000 146 22480.45 194.52 41505.16 88888.00 2024-05-25 06:31:12.000 146 22480.43 194.50 41505.09 88888.00 2024-05-25 06:31:13.000 146 22480.42 194.53 41505.14 88888.00 2024-05-25 06:31:14.000 146 22480.42 194.62 41505.26 88888.00 2024-05-25 06:31:15.000 146 22480.40 194.63 41505.24 47584.54 2024-05-25 06:31:16.000 146 22480.34 194.54 41505.08 88888.00 2024-05-25 06:31:17.000 146 22480.32 194.51 41505.01 88888.00 2024-05-25 06:31:18.000 146 22480.37 194.57 41505.08 88888.00 2024-05-25 06:31:19.000 146 22480.40 194.61 41505.16 88888.00 2024-05-25 06:31:20.000 146 22480.40 194.59 41505.15 47584.49 2024-05-25 06:31:21.000 146 22480.40 194.59 41505.09 88888.00 2024-05-25 06:31:22.000 146 22480.39 194.65 41505.11 88888.00 2024-05-25 06:31:23.000 146 22480.34 194.69 41505.11 88888.00 2024-05-25 06:31:24.000 146 22480.29 194.67 41505.06 88888.00 2024-05-25 06:31:25.000 146 22480.30 194.65 41505.10 47584.47 2024-05-25 06:31:26.000 146 22480.33 194.66 41505.22 88888.00 2024-05-25 06:31:27.000 146 22480.32 194.70 41505.30 88888.00 2024-05-25 06:31:28.000 146 22480.26 194.71 41505.27 88888.00 2024-05-25 06:31:29.000 146 22480.19 194.67 41505.22 88888.00 2024-05-25 06:31:30.000 146 22480.17 194.63 41505.22 47584.45 2024-05-25 06:31:31.000 146 22480.22 194.64 41505.23 88888.00 2024-05-25 06:31:32.000 146 22480.25 194.67 41505.21 88888.00 2024-05-25 06:31:33.000 146 22480.24 194.71 41505.18 88888.00 2024-05-25 06:31:34.000 146 22480.23 194.70 41505.13 88888.00 2024-05-25 06:31:35.000 146 22480.21 194.70 41505.10 47584.45 2024-05-25 06:31:36.000 146 22480.16 194.74 41505.12 88888.00 2024-05-25 06:31:37.000 146 22480.16 194.75 41505.13 88888.00 2024-05-25 06:31:38.000 146 22480.23 194.75 41505.14 88888.00 2024-05-25 06:31:39.000 146 22480.29 194.78 41505.16 88888.00 2024-05-25 06:31:40.000 146 22480.28 194.81 41505.18 47584.43 2024-05-25 06:31:41.000 146 22480.22 194.79 41505.16 88888.00 2024-05-25 06:31:42.000 146 22480.15 194.75 41505.11 88888.00 2024-05-25 06:31:43.000 146 22480.12 194.74 41505.02 88888.00 2024-05-25 06:31:44.000 146 22480.08 194.81 41504.97 88888.00 2024-05-25 06:31:45.000 146 22480.08 194.92 41505.06 47584.42 2024-05-25 06:31:46.000 146 22480.12 194.98 41505.21 88888.00 2024-05-25 06:31:47.000 146 22480.13 194.96 41505.27 88888.00 2024-05-25 06:31:48.000 146 22480.07 194.91 41505.20 88888.00 2024-05-25 06:31:49.000 146 22480.02 194.88 41505.08 88888.00 2024-05-25 06:31:50.000 146 22480.03 194.91 41504.98 47584.41 2024-05-25 06:31:51.000 146 22480.08 194.91 41504.98 88888.00 2024-05-25 06:31:52.000 146 22480.12 194.87 41505.06 88888.00 2024-05-25 06:31:53.000 146 22480.10 194.83 41505.14 88888.00 2024-05-25 06:31:54.000 146 22480.04 194.86 41505.18 88888.00 2024-05-25 06:31:55.000 146 22480.02 194.91 41505.19 47584.39 2024-05-25 06:31:56.000 146 22480.00 194.89 41505.19 88888.00 2024-05-25 06:31:57.000 146 22479.96 194.89 41505.17 88888.00 2024-05-25 06:31:58.000 146 22479.93 194.92 41505.14 88888.00 2024-05-25 06:31:59.000 146 22479.95 194.94 41505.07 88888.00 2024-05-25 06:32:00.000 146 22479.98 194.91 41504.99 47584.36 2024-05-25 06:32:01.000 146 22480.00 194.86 41505.00 88888.00 2024-05-25 06:32:02.000 146 22479.99 194.84 41505.09 88888.00 2024-05-25 06:32:03.000 146 22479.97 194.84 41505.15 88888.00 2024-05-25 06:32:04.000 146 22479.97 194.85 41505.14 88888.00 2024-05-25 06:32:05.000 146 22479.99 194.89 41505.10 47584.33 2024-05-25 06:32:06.000 146 22479.97 194.91 41505.10 88888.00 2024-05-25 06:32:07.000 146 22479.88 194.88 41505.07 88888.00 2024-05-25 06:32:08.000 146 22479.83 194.81 41504.98 88888.00 2024-05-25 06:32:09.000 146 22479.83 194.78 41504.94 88888.00 2024-05-25 06:32:10.000 146 22479.81 194.81 41504.98 47584.28 2024-05-25 06:32:11.000 146 22479.80 194.86 41505.04 88888.00 2024-05-25 06:32:12.000 146 22479.81 194.89 41505.07 88888.00 2024-05-25 06:32:13.000 146 22479.82 194.87 41505.02 88888.00 2024-05-25 06:32:14.000 146 22479.83 194.90 41504.94 88888.00 2024-05-25 06:32:15.000 146 22479.85 195.01 41504.95 47584.28 2024-05-25 06:32:16.000 146 22479.82 195.08 41504.99 88888.00 2024-05-25 06:32:17.000 146 22479.82 195.04 41504.98 88888.00 2024-05-25 06:32:18.000 146 22479.86 194.97 41504.98 88888.00 2024-05-25 06:32:19.000 146 22479.89 195.00 41505.03 88888.00 2024-05-25 06:32:20.000 146 22479.88 195.06 41505.11 47584.29 2024-05-25 06:32:21.000 146 22479.86 195.06 41505.18 88888.00 2024-05-25 06:32:22.000 146 22479.86 195.06 41505.23 88888.00 2024-05-25 06:32:23.000 146 22479.86 195.10 41505.24 88888.00 2024-05-25 06:32:24.000 146 22479.86 195.11 41505.18 88888.00 2024-05-25 06:32:25.000 146 22479.84 195.05 41505.09 47584.25 2024-05-25 06:32:26.000 146 22479.79 194.97 41504.99 88888.00 2024-05-25 06:32:27.000 146 22479.75 194.93 41504.96 88888.00 2024-05-25 06:32:28.000 146 22479.77 194.96 41505.02 88888.00 2024-05-25 06:32:29.000 146 22479.82 195.01 41505.07 88888.00 2024-05-25 06:32:30.000 146 22479.85 195.04 41505.06 47584.24 2024-05-25 06:32:31.000 146 22479.87 195.04 41505.02 88888.00 2024-05-25 06:32:32.000 146 22479.88 194.98 41504.98 88888.00 2024-05-25 06:32:33.000 146 22479.88 194.94 41504.92 88888.00 2024-05-25 06:32:34.000 146 22479.86 194.97 41504.86 88888.00 2024-05-25 06:32:35.000 146 22479.82 195.03 41504.83 47584.21 2024-05-25 06:32:36.000 146 22479.78 195.05 41504.86 88888.00 2024-05-25 06:32:37.000 146 22479.80 195.06 41504.93 88888.00 2024-05-25 06:32:38.000 146 22479.81 195.10 41505.02 88888.00 2024-05-25 06:32:39.000 146 22479.76 195.17 41505.07 88888.00 2024-05-25 06:32:40.000 146 22479.74 195.19 41505.04 47584.16 2024-05-25 06:32:41.000 146 22479.79 195.14 41505.00 88888.00 2024-05-25 06:32:42.000 146 22479.84 195.12 41505.06 88888.00 2024-05-25 06:32:43.000 146 22479.81 195.15 41505.06 88888.00 2024-05-25 06:32:44.000 146 22479.76 195.15 41504.97 88888.00 2024-05-25 06:32:45.000 146 22479.76 195.16 41504.96 47584.18 2024-05-25 06:32:46.000 146 22479.79 195.18 41505.02 88888.00 2024-05-25 06:32:47.000 146 22479.77 195.18 41505.01 88888.00 2024-05-25 06:32:48.000 146 22479.74 195.17 41504.98 88888.00 2024-05-25 06:32:49.000 146 22479.73 195.16 41504.96 88888.00 2024-05-25 06:32:50.000 146 22479.72 195.18 41504.94 47584.12 2024-05-25 06:32:51.000 146 22479.73 195.21 41504.94 88888.00 2024-05-25 06:32:52.000 146 22479.75 195.17 41504.95 88888.00 2024-05-25 06:32:53.000 146 22479.76 195.18 41504.98 88888.00 2024-05-25 06:32:54.000 146 22479.80 195.29 41505.06 88888.00 2024-05-25 06:32:55.000 146 22479.84 195.34 41505.09 47584.12 2024-05-25 06:32:56.000 146 22479.80 195.27 41504.97 88888.00 2024-05-25 06:32:57.000 146 22479.72 195.22 41504.80 88888.00 2024-05-25 06:32:58.000 146 22479.72 195.28 41504.80 88888.00 2024-05-25 06:32:59.000 146 22479.78 195.38 41504.92 88888.00 2024-05-25 06:33:00.000 146 22479.77 195.38 41504.98 47584.07 2024-05-25 06:33:01.000 146 22479.70 195.36 41504.97 88888.00 2024-05-25 06:33:02.000 146 22479.67 195.40 41505.00 88888.00 2024-05-25 06:33:03.000 146 22479.68 195.46 41505.05 88888.00 2024-05-25 06:33:04.000 146 22479.66 195.50 41505.05 88888.00 2024-05-25 06:33:05.000 146 22479.65 195.53 41505.06 47584.07 2024-05-25 06:33:06.000 146 22479.65 195.50 41505.04 88888.00 2024-05-25 06:33:07.000 146 22479.64 195.45 41504.95 88888.00 2024-05-25 06:33:08.000 146 22479.64 195.49 41504.94 88888.00 2024-05-25 06:33:09.000 146 22479.64 195.55 41505.05 88888.00 2024-05-25 06:33:10.000 146 22479.57 195.59 41505.13 47584.06 2024-05-25 06:33:11.000 146 22479.49 195.60 41505.09 88888.00 2024-05-25 06:33:12.000 146 22479.48 195.59 41505.04 88888.00 2024-05-25 06:33:13.000 146 22479.53 195.58 41505.09 88888.00 2024-05-25 06:33:14.000 146 22479.56 195.63 41505.14 88888.00 2024-05-25 06:33:15.000 146 22479.53 195.68 41505.11 47584.01 2024-05-25 06:33:16.000 146 22479.50 195.68 41505.05 88888.00 2024-05-25 06:33:17.000 146 22479.49 195.63 41504.98 88888.00 2024-05-25 06:33:18.000 146 22479.52 195.60 41504.98 88888.00 2024-05-25 06:33:19.000 146 22479.56 195.60 41505.04 88888.00 2024-05-25 06:33:20.000 146 22479.60 195.63 41505.09 47584.02 2024-05-25 06:33:21.000 146 22479.60 195.63 41505.06 88888.00 2024-05-25 06:33:22.000 146 22479.58 195.57 41505.00 88888.00 2024-05-25 06:33:23.000 146 22479.55 195.52 41505.00 88888.00 2024-05-25 06:33:24.000 146 22479.49 195.52 41505.02 88888.00 2024-05-25 06:33:25.000 146 22479.42 195.55 41504.94 47583.97 2024-05-25 06:33:26.000 146 22479.44 195.60 41504.81 88888.00 2024-05-25 06:33:27.000 146 22479.52 195.67 41504.85 88888.00 2024-05-25 06:33:28.000 146 22479.56 195.69 41504.97 88888.00 2024-05-25 06:33:29.000 146 22479.52 195.67 41504.98 88888.00 2024-05-25 06:33:30.000 146 22479.52 195.67 41504.87 47583.95 2024-05-25 06:33:31.000 146 22479.53 195.64 41504.78 88888.00 2024-05-25 06:33:32.000 146 22479.49 195.62 41504.79 88888.00 2024-05-25 06:33:33.000 146 22479.45 195.67 41504.87 88888.00 2024-05-25 06:33:34.000 146 22479.45 195.72 41504.92 88888.00 2024-05-25 06:33:35.000 146 22479.44 195.72 41504.89 47583.90 2024-05-25 06:33:36.000 146 22479.42 195.71 41504.84 88888.00 2024-05-25 06:33:37.000 146 22479.42 195.74 41504.82 88888.00 2024-05-25 06:33:38.000 146 22479.44 195.76 41504.80 88888.00 2024-05-25 06:33:39.000 146 22479.41 195.76 41504.75 88888.00 2024-05-25 06:33:40.000 146 22479.38 195.73 41504.77 47583.87 2024-05-25 06:33:41.000 146 22479.41 195.71 41504.86 88888.00 2024-05-25 06:33:42.000 146 22479.46 195.70 41504.94 88888.00 2024-05-25 06:33:43.000 146 22479.47 195.74 41504.95 88888.00 2024-05-25 06:33:44.000 146 22479.44 195.77 41504.89 88888.00 2024-05-25 06:33:45.000 146 22479.40 195.77 41504.82 47583.88 2024-05-25 06:33:46.000 146 22479.32 195.76 41504.83 88888.00 2024-05-25 06:33:47.000 146 22479.26 195.80 41504.88 88888.00 2024-05-25 06:33:48.000 146 22479.26 195.84 41504.89 88888.00 2024-05-25 06:33:49.000 146 22479.32 195.83 41504.86 88888.00 2024-05-25 06:33:50.000 146 22479.36 195.83 41504.82 47583.83 2024-05-25 06:33:51.000 146 22479.38 195.91 41504.86 88888.00 2024-05-25 06:33:52.000 146 22479.42 195.97 41504.93 88888.00 2024-05-25 06:33:53.000 146 22479.41 195.95 41504.95 88888.00 2024-05-25 06:33:54.000 146 22479.35 195.88 41504.94 88888.00 2024-05-25 06:33:55.000 146 22479.31 195.85 41504.90 47583.82 2024-05-25 06:33:56.000 146 22479.29 195.87 41504.86 88888.00 2024-05-25 06:33:57.000 146 22479.26 195.90 41504.83 88888.00 2024-05-25 06:33:58.000 146 22479.26 195.92 41504.86 88888.00 2024-05-25 06:33:59.000 146 22479.31 195.93 41504.90 88888.00 2024-05-25 06:34:00.000 146 22479.37 195.95 41504.93 47583.80 2024-05-25 06:34:01.000 146 22479.39 195.93 41504.93 88888.00 2024-05-25 06:34:02.000 146 22479.36 195.84 41504.88 88888.00 2024-05-25 06:34:03.000 146 22479.32 195.80 41504.86 88888.00 2024-05-25 06:34:04.000 146 22479.31 195.89 41504.88 88888.00 2024-05-25 06:34:05.000 146 22479.30 195.97 41504.87 47583.80 2024-05-25 06:34:06.000 146 22479.25 195.96 41504.84 88888.00 2024-05-25 06:34:07.000 146 22479.23 195.90 41504.81 88888.00 2024-05-25 06:34:08.000 146 22479.28 195.86 41504.79 88888.00 2024-05-25 06:34:09.000 146 22479.33 195.89 41504.82 88888.00 2024-05-25 06:34:10.000 146 22479.31 195.92 41504.86 47583.83 2024-05-25 06:34:11.000 146 22479.28 195.91 41504.86 88888.00 2024-05-25 06:34:12.000 146 22479.28 195.84 41504.80 88888.00 2024-05-25 06:34:13.000 146 22479.28 195.78 41504.75 88888.00 2024-05-25 06:34:14.000 146 22479.28 195.77 41504.78 88888.00 2024-05-25 06:34:15.000 146 22479.26 195.80 41504.86 47583.82 2024-05-25 06:34:16.000 146 22479.20 195.84 41504.89 88888.00 2024-05-25 06:34:17.000 146 22479.18 195.92 41504.84 88888.00 2024-05-25 06:34:18.000 146 22479.18 195.96 41504.75 88888.00 2024-05-25 06:34:19.000 146 22479.20 195.93 41504.72 88888.00 2024-05-25 06:34:20.000 146 22479.22 195.85 41504.70 47583.81 2024-05-25 06:34:21.000 146 22479.24 195.81 41504.67 88888.00 2024-05-25 06:34:22.000 146 22479.25 195.80 41504.64 88888.00 2024-05-25 06:34:23.000 146 22479.25 195.76 41504.65 88888.00 2024-05-25 06:34:24.000 146 22479.24 195.77 41504.74 88888.00 2024-05-25 06:34:25.000 146 22479.23 195.89 41504.85 47583.81 2024-05-25 06:34:26.000 146 22479.20 195.95 41504.86 88888.00 2024-05-25 06:34:27.000 146 22479.18 195.90 41504.82 88888.00 2024-05-25 06:34:28.000 146 22479.16 195.83 41504.82 88888.00 2024-05-25 06:34:29.000 146 22479.15 195.78 41504.84 88888.00 2024-05-25 06:34:30.000 146 22479.15 195.76 41504.84 47583.82 2024-05-25 06:34:31.000 146 22479.18 195.78 41504.86 88888.00 2024-05-25 06:34:32.000 146 22479.19 195.80 41504.84 88888.00 2024-05-25 06:34:33.000 146 22479.16 195.82 41504.79 88888.00 2024-05-25 06:34:34.000 146 22479.14 195.88 41504.76 88888.00 2024-05-25 06:34:35.000 146 22479.12 195.88 41504.77 47583.80 2024-05-25 06:34:36.000 146 22479.15 195.82 41504.82 88888.00 2024-05-25 06:34:37.000 146 22479.19 195.76 41504.83 88888.00 2024-05-25 06:34:38.000 146 22479.20 195.73 41504.76 88888.00 2024-05-25 06:34:39.000 146 22479.12 195.70 41504.69 88888.00 2024-05-25 06:34:40.000 146 22479.06 195.67 41504.69 47583.76 2024-05-25 06:34:41.000 146 22479.10 195.68 41504.77 88888.00 2024-05-25 06:34:42.000 146 22479.17 195.73 41504.87 88888.00 2024-05-25 06:34:43.000 146 22479.22 195.82 41504.95 88888.00 2024-05-25 06:34:44.000 146 22479.23 195.89 41504.99 88888.00 2024-05-25 06:34:45.000 146 22479.19 195.89 41504.99 47583.78 2024-05-25 06:34:46.000 146 22479.15 195.81 41504.93 88888.00 2024-05-25 06:34:47.000 146 22479.16 195.76 41504.86 88888.00 2024-05-25 06:34:48.000 146 22479.20 195.76 41504.82 88888.00 2024-05-25 06:34:49.000 146 22479.24 195.79 41504.81 88888.00 2024-05-25 06:34:50.000 146 22479.27 195.80 41504.82 47583.75 2024-05-25 06:34:51.000 146 22479.28 195.75 41504.81 88888.00 2024-05-25 06:34:52.000 146 22479.30 195.75 41504.79 88888.00 2024-05-25 06:34:53.000 146 22479.32 195.83 41504.80 88888.00 2024-05-25 06:34:54.000 146 22479.31 195.84 41504.75 88888.00 2024-05-25 06:34:55.000 146 22479.24 195.74 41504.59 47583.75 2024-05-25 06:34:56.000 146 22479.19 195.71 41504.52 88888.00 2024-05-25 06:34:57.000 146 22479.18 195.74 41504.61 88888.00 2024-05-25 06:34:58.000 146 22479.22 195.74 41504.73 88888.00 2024-05-25 06:34:59.000 146 22479.27 195.76 41504.81 88888.00 2024-05-25 06:35:00.000 146 22479.28 195.79 41504.84 47583.74 2024-05-25 06:35:01.000 146 22479.25 195.83 41504.85 88888.00 2024-05-25 06:35:02.000 146 22479.19 195.85 41504.82 88888.00 2024-05-25 06:35:03.000 146 22479.14 195.82 41504.77 88888.00 2024-05-25 06:35:04.000 146 22479.11 195.76 41504.78 88888.00 2024-05-25 06:35:05.000 146 22479.13 195.74 41504.85 47583.75 2024-05-25 06:35:06.000 146 22479.18 195.76 41504.94 88888.00 2024-05-25 06:35:07.000 146 22479.19 195.75 41504.96 88888.00 2024-05-25 06:35:08.000 146 22479.16 195.73 41504.89 88888.00 2024-05-25 06:35:09.000 146 22479.19 195.75 41504.88 88888.00 2024-05-25 06:35:10.000 146 22479.27 195.73 41504.94 47583.71 2024-05-25 06:35:11.000 146 22479.28 195.64 41504.94 88888.00 2024-05-25 06:35:12.000 146 22479.22 195.57 41504.82 88888.00 2024-05-25 06:35:13.000 146 22479.15 195.55 41504.65 88888.00 2024-05-25 06:35:14.000 146 22479.12 195.56 41504.55 88888.00 2024-05-25 06:35:15.000 146 22479.10 195.59 41504.59 47583.70 2024-05-25 06:35:16.000 146 22479.11 195.60 41504.66 88888.00 2024-05-25 06:35:17.000 146 22479.16 195.58 41504.67 88888.00 2024-05-25 06:35:18.000 146 22479.22 195.53 41504.65 88888.00 2024-05-25 06:35:19.000 146 22479.26 195.47 41504.61 88888.00 2024-05-25 06:35:20.000 146 22479.29 195.46 41504.62 47583.77 2024-05-25 06:35:21.000 146 22479.30 195.48 41504.70 88888.00 2024-05-25 06:35:22.000 146 22479.30 195.46 41504.69 88888.00 2024-05-25 06:35:23.000 146 22479.29 195.46 41504.65 88888.00 2024-05-25 06:35:24.000 146 22479.26 195.51 41504.73 88888.00 2024-05-25 06:35:25.000 146 22479.23 195.54 41504.82 47583.73 2024-05-25 06:35:26.000 146 22479.22 195.54 41504.82 88888.00 2024-05-25 06:35:27.000 146 22479.22 195.55 41504.84 88888.00 2024-05-25 06:35:28.000 146 22479.26 195.53 41504.94 88888.00 2024-05-25 06:35:29.000 146 22479.31 195.48 41504.96 88888.00 2024-05-25 06:35:30.000 146 22479.33 195.45 41504.87 47583.75 2024-05-25 06:35:31.000 146 22479.35 195.39 41504.78 88888.00 2024-05-25 06:35:32.000 146 22479.35 195.29 41504.76 88888.00 2024-05-25 06:35:33.000 146 22479.31 195.18 41504.76 88888.00 2024-05-25 06:35:34.000 146 22479.31 195.13 41504.74 88888.00 2024-05-25 06:35:35.000 146 22479.34 195.15 41504.78 47583.76 2024-05-25 06:35:36.000 146 22479.33 195.15 41504.83 88888.00 2024-05-25 06:35:37.000 146 22479.32 195.12 41504.82 88888.00 2024-05-25 06:35:38.000 146 22479.35 195.10 41504.73 88888.00 2024-05-25 06:35:39.000 146 22479.39 195.13 41504.71 88888.00 2024-05-25 06:35:40.000 146 22479.42 195.23 41504.79 47583.84 2024-05-25 06:35:41.000 146 22479.43 195.28 41504.84 88888.00 2024-05-25 06:35:42.000 146 22479.41 195.24 41504.82 88888.00 2024-05-25 06:35:43.000 146 22479.34 195.16 41504.77 88888.00 2024-05-25 06:35:44.000 146 22479.28 195.10 41504.66 88888.00 2024-05-25 06:35:45.000 146 22479.34 195.12 41504.62 47583.82 2024-05-25 06:35:46.000 146 22479.46 195.18 41504.77 88888.00 2024-05-25 06:35:47.000 146 22479.52 195.17 41504.90 88888.00 2024-05-25 06:35:48.000 146 22479.53 195.13 41504.95 88888.00 2024-05-25 06:35:49.000 146 22479.52 195.12 41504.92 88888.00 2024-05-25 06:35:50.000 146 22479.52 195.07 41504.86 47583.82 2024-05-25 06:35:51.000 146 22479.53 194.99 41504.85 88888.00 2024-05-25 06:35:52.000 146 22479.52 194.96 41504.86 88888.00 2024-05-25 06:35:53.000 146 22479.46 194.96 41504.80 88888.00 2024-05-25 06:35:54.000 146 22479.39 194.91 41504.72 88888.00 2024-05-25 06:35:55.000 146 22479.35 194.82 41504.70 47583.84 2024-05-25 06:35:56.000 146 22479.34 194.79 41504.72 88888.00 2024-05-25 06:35:57.000 146 22479.34 194.84 41504.73 88888.00 2024-05-25 06:35:58.000 146 22479.38 194.86 41504.73 88888.00 2024-05-25 06:35:59.000 146 22479.47 194.86 41504.73 88888.00 2024-05-25 06:36:00.000 146 22479.51 194.86 41504.72 47583.83 2024-05-25 06:36:01.000 146 22479.45 194.83 41504.70 88888.00 2024-05-25 06:36:02.000 146 22479.36 194.77 41504.67 88888.00 2024-05-25 06:36:03.000 146 22479.37 194.73 41504.69 88888.00 2024-05-25 06:36:04.000 146 22479.47 194.78 41504.81 88888.00 2024-05-25 06:36:05.000 146 22479.54 194.85 41504.87 47583.85 2024-05-25 06:36:06.000 146 22479.52 194.85 41504.78 88888.00 2024-05-25 06:36:07.000 146 22479.50 194.82 41504.69 88888.00 2024-05-25 06:36:08.000 146 22479.53 194.83 41504.73 88888.00 2024-05-25 06:36:09.000 146 22479.54 194.82 41504.73 88888.00 2024-05-25 06:36:10.000 146 22479.48 194.76 41504.62 47583.84 2024-05-25 06:36:11.000 146 22479.43 194.69 41504.61 88888.00 2024-05-25 06:36:12.000 146 22479.43 194.68 41504.71 88888.00 2024-05-25 06:36:13.000 146 22479.47 194.75 41504.79 88888.00 2024-05-25 06:36:14.000 146 22479.48 194.83 41504.77 88888.00 2024-05-25 06:36:15.000 146 22479.47 194.85 41504.75 47583.83 2024-05-25 06:36:16.000 146 22479.48 194.84 41504.77 88888.00 2024-05-25 06:36:17.000 146 22479.49 194.81 41504.79 88888.00 2024-05-25 06:36:18.000 146 22479.47 194.74 41504.82 88888.00 2024-05-25 06:36:19.000 146 22479.44 194.68 41504.82 88888.00 2024-05-25 06:36:20.000 146 22479.41 194.67 41504.78 47583.79 2024-05-25 06:36:21.000 146 22479.39 194.70 41504.77 88888.00 2024-05-25 06:36:22.000 146 22479.40 194.75 41504.80 88888.00 2024-05-25 06:36:23.000 146 22479.43 194.82 41504.78 88888.00 2024-05-25 06:36:24.000 146 22479.46 194.84 41504.70 88888.00 2024-05-25 06:36:25.000 146 22479.46 194.78 41504.64 47583.76 2024-05-25 06:36:26.000 146 22479.44 194.75 41504.62 88888.00 2024-05-25 06:36:27.000 146 22479.42 194.83 41504.68 88888.00 2024-05-25 06:36:28.000 146 22479.44 194.95 41504.82 88888.00 2024-05-25 06:36:29.000 146 22479.50 194.97 41504.88 88888.00 2024-05-25 06:36:30.000 146 22479.53 194.93 41504.84 47583.75 2024-05-25 06:36:31.000 146 22479.46 194.87 41504.79 88888.00 2024-05-25 06:36:32.000 146 22479.33 194.81 41504.78 88888.00 2024-05-25 06:36:33.000 146 22479.27 194.78 41504.77 88888.00 2024-05-25 06:36:34.000 146 22479.28 194.78 41504.74 88888.00 2024-05-25 06:36:35.000 146 22479.31 194.74 41504.72 47583.73 2024-05-25 06:36:36.000 146 22479.33 194.72 41504.75 88888.00 2024-05-25 06:36:37.000 146 22479.35 194.74 41504.80 88888.00 2024-05-25 06:36:38.000 146 22479.34 194.78 41504.84 88888.00 2024-05-25 06:36:39.000 146 22479.33 194.84 41504.90 88888.00 2024-05-25 06:36:40.000 146 22479.34 194.91 41504.96 47583.75 2024-05-25 06:36:41.000 146 22479.38 194.88 41504.93 88888.00 2024-05-25 06:36:42.000 146 22479.40 194.82 41504.86 88888.00 2024-05-25 06:36:43.000 146 22479.37 194.81 41504.79 88888.00 2024-05-25 06:36:44.000 146 22479.31 194.81 41504.73 88888.00 2024-05-25 06:36:45.000 146 22479.31 194.77 41504.74 47583.70 2024-05-25 06:36:46.000 146 22479.34 194.76 41504.82 88888.00 2024-05-25 06:36:47.000 146 22479.34 194.82 41504.89 88888.00 2024-05-25 06:36:48.000 146 22479.34 194.93 41504.90 88888.00 2024-05-25 06:36:49.000 146 22479.35 195.00 41504.89 88888.00 2024-05-25 06:36:50.000 146 22479.33 194.93 41504.84 47583.71 2024-05-25 06:36:51.000 146 22479.25 194.76 41504.72 88888.00 2024-05-25 06:36:52.000 146 22479.18 194.63 41504.61 88888.00 2024-05-25 06:36:53.000 146 22479.16 194.66 41504.58 88888.00 2024-05-25 06:36:54.000 146 22479.17 194.79 41504.62 88888.00 2024-05-25 06:36:55.000 146 22479.16 194.91 41504.70 47583.65 2024-05-25 06:36:56.000 146 22479.12 194.93 41504.73 88888.00 2024-05-25 06:36:57.000 146 22479.12 194.88 41504.69 88888.00 2024-05-25 06:36:58.000 146 22479.17 194.87 41504.66 88888.00 2024-05-25 06:36:59.000 146 22479.22 194.83 41504.58 88888.00 2024-05-25 06:37:00.000 146 22479.18 194.75 41504.50 47583.66 2024-05-25 06:37:01.000 146 22479.13 194.68 41504.48 88888.00 2024-05-25 06:37:02.000 146 22479.15 194.70 41504.51 88888.00 2024-05-25 06:37:03.000 146 22479.23 194.79 41504.61 88888.00 2024-05-25 06:37:04.000 146 22479.27 194.89 41504.73 88888.00 2024-05-25 06:37:05.000 146 22479.21 194.91 41504.73 47583.64 2024-05-25 06:37:06.000 146 22479.16 194.84 41504.63 88888.00 2024-05-25 06:37:07.000 146 22479.17 194.80 41504.54 88888.00 2024-05-25 06:37:08.000 146 22479.16 194.85 41504.49 88888.00 2024-05-25 06:37:09.000 146 22479.13 194.91 41504.49 88888.00 2024-05-25 06:37:10.000 146 22479.15 194.95 41504.53 47583.63 2024-05-25 06:37:11.000 146 22479.18 194.99 41504.59 88888.00 2024-05-25 06:37:12.000 146 22479.20 195.02 41504.64 88888.00 2024-05-25 06:37:13.000 146 22479.20 195.06 41504.67 88888.00 2024-05-25 06:37:14.000 146 22479.24 195.09 41504.68 88888.00 2024-05-25 06:37:15.000 146 22479.26 195.03 41504.62 47583.65 2024-05-25 06:37:16.000 146 22479.23 194.92 41504.53 88888.00 2024-05-25 06:37:17.000 146 22479.17 194.87 41504.51 88888.00 2024-05-25 06:37:18.000 146 22479.17 194.94 41504.56 88888.00 2024-05-25 06:37:19.000 146 22479.20 195.05 41504.62 88888.00 2024-05-25 06:37:20.000 146 22479.21 195.12 41504.65 47583.60 2024-05-25 06:37:21.000 146 22479.19 195.11 41504.63 88888.00 2024-05-25 06:37:22.000 146 22479.18 195.04 41504.63 88888.00 2024-05-25 06:37:23.000 146 22479.17 195.00 41504.69 88888.00 2024-05-25 06:37:24.000 146 22479.12 194.99 41504.71 88888.00 2024-05-25 06:37:25.000 146 22479.06 195.01 41504.65 47583.59 2024-05-25 06:37:26.000 146 22479.07 195.03 41504.60 88888.00 2024-05-25 06:37:27.000 146 22479.12 195.05 41504.59 88888.00 2024-05-25 06:37:28.000 146 22479.14 195.08 41504.61 88888.00 2024-05-25 06:37:29.000 146 22479.12 195.12 41504.63 88888.00 2024-05-25 06:37:30.000 146 22479.15 195.18 41504.65 47583.56 2024-05-25 06:37:31.000 146 22479.17 195.21 41504.62 88888.00 2024-05-25 06:37:32.000 146 22479.14 195.18 41504.48 88888.00 2024-05-25 06:37:33.000 146 22479.08 195.12 41504.34 88888.00 2024-05-25 06:37:34.000 146 22479.03 195.13 41504.31 88888.00 2024-05-25 06:37:35.000 146 22479.02 195.24 41504.39 47583.53 2024-05-25 06:37:36.000 146 22479.06 195.38 41504.51 88888.00 2024-05-25 06:37:37.000 146 22479.13 195.44 41504.59 88888.00 2024-05-25 06:37:38.000 146 22479.13 195.42 41504.61 88888.00 2024-05-25 06:37:39.000 146 22479.10 195.39 41504.60 88888.00 2024-05-25 06:37:40.000 146 22479.10 195.35 41504.54 47583.52 2024-05-25 06:37:41.000 146 22479.05 195.30 41504.46 88888.00 2024-05-25 06:37:42.000 146 22479.01 195.27 41504.39 88888.00 2024-05-25 06:37:43.000 146 22479.04 195.30 41504.39 88888.00 2024-05-25 06:37:44.000 146 22479.07 195.39 41504.45 88888.00 2024-05-25 06:37:45.000 146 22478.99 195.49 41504.51 47583.48 2024-05-25 06:37:46.000 146 22478.89 195.52 41504.50 88888.00 2024-05-25 06:37:47.000 146 22478.86 195.51 41504.46 88888.00 2024-05-25 06:37:48.000 146 22478.90 195.51 41504.47 88888.00 2024-05-25 06:37:49.000 146 22478.92 195.51 41504.47 88888.00 2024-05-25 06:37:50.000 146 22478.92 195.51 41504.47 47583.50 2024-05-25 06:37:51.000 146 22478.92 195.52 41504.49 88888.00 2024-05-25 06:37:52.000 146 22478.92 195.54 41504.52 88888.00 2024-05-25 06:37:53.000 146 22478.92 195.61 41504.50 88888.00 2024-05-25 06:37:54.000 146 22478.89 195.65 41504.44 88888.00 2024-05-25 06:37:55.000 146 22478.85 195.64 41504.47 47583.46 2024-05-25 06:37:56.000 146 22478.86 195.66 41504.57 88888.00 2024-05-25 06:37:57.000 146 22478.85 195.63 41504.60 88888.00 2024-05-25 06:37:58.000 146 22478.78 195.56 41504.50 88888.00 2024-05-25 06:37:59.000 146 22478.74 195.51 41504.38 88888.00 2024-05-25 06:38:00.000 146 22478.75 195.48 41504.36 47583.41 2024-05-25 06:38:01.000 146 22478.75 195.50 41504.40 88888.00 2024-05-25 06:38:02.000 146 22478.76 195.59 41504.44 88888.00 2024-05-25 06:38:03.000 146 22478.77 195.70 41504.46 88888.00 2024-05-25 06:38:04.000 146 22478.82 195.73 41504.43 88888.00 2024-05-25 06:38:05.000 146 22478.83 195.63 41504.34 47583.43 2024-05-25 06:38:06.000 146 22478.81 195.54 41504.26 88888.00 2024-05-25 06:38:07.000 146 22478.83 195.55 41504.28 88888.00 2024-05-25 06:38:08.000 146 22478.87 195.60 41504.34 88888.00 2024-05-25 06:38:09.000 146 22478.88 195.64 41504.38 88888.00 2024-05-25 06:38:10.000 146 22478.88 195.68 41504.43 47583.41 2024-05-25 06:38:11.000 146 22478.90 195.70 41504.47 88888.00 2024-05-25 06:38:12.000 146 22478.91 195.71 41504.47 88888.00 2024-05-25 06:38:13.000 146 22478.88 195.70 41504.41 88888.00 2024-05-25 06:38:14.000 146 22478.83 195.68 41504.37 88888.00 2024-05-25 06:38:15.000 146 22478.80 195.67 41504.37 47583.41 2024-05-25 06:38:16.000 146 22478.78 195.66 41504.36 88888.00 2024-05-25 06:38:17.000 146 22478.81 195.66 41504.38 88888.00 2024-05-25 06:38:18.000 146 22478.85 195.69 41504.42 88888.00 2024-05-25 06:38:19.000 146 22478.87 195.70 41504.43 88888.00 2024-05-25 06:38:20.000 146 22478.88 195.69 41504.45 47583.41 2024-05-25 06:38:21.000 146 22478.88 195.66 41504.47 88888.00 2024-05-25 06:38:22.000 146 22478.87 195.62 41504.44 88888.00 2024-05-25 06:38:23.000 146 22478.86 195.60 41504.43 88888.00 2024-05-25 06:38:24.000 146 22478.89 195.57 41504.44 88888.00 2024-05-25 06:38:25.000 146 22478.95 195.54 41504.44 47583.44 2024-05-25 06:38:26.000 146 22478.99 195.55 41504.46 88888.00 2024-05-25 06:38:27.000 146 22479.00 195.55 41504.52 88888.00 2024-05-25 06:38:28.000 146 22479.02 195.50 41504.55 88888.00 2024-05-25 06:38:29.000 146 22479.06 195.51 41504.52 88888.00 2024-05-25 06:38:30.000 146 22479.05 195.57 41504.47 47583.42 2024-05-25 06:38:31.000 146 22478.99 195.55 41504.39 88888.00 2024-05-25 06:38:32.000 146 22478.96 195.47 41504.35 88888.00 2024-05-25 06:38:33.000 146 22478.98 195.47 41504.38 88888.00 2024-05-25 06:38:34.000 146 22479.03 195.54 41504.48 88888.00 2024-05-25 06:38:35.000 146 22479.06 195.59 41504.59 47583.45 2024-05-25 06:38:36.000 146 22479.07 195.61 41504.62 88888.00 2024-05-25 06:38:37.000 146 22479.07 195.62 41504.62 88888.00 2024-05-25 06:38:38.000 146 22479.05 195.61 41504.63 88888.00 2024-05-25 06:38:39.000 146 22479.02 195.57 41504.59 88888.00 2024-05-25 06:38:40.000 146 22478.97 195.51 41504.53 47583.44 2024-05-25 06:38:41.000 146 22478.96 195.51 41504.55 88888.00 2024-05-25 06:38:42.000 146 22479.00 195.53 41504.57 88888.00 2024-05-25 06:38:43.000 146 22479.04 195.57 41504.59 88888.00 2024-05-25 06:38:44.000 146 22479.02 195.61 41504.63 88888.00 2024-05-25 06:38:45.000 146 22479.00 195.57 41504.61 47583.43 2024-05-25 06:38:46.000 146 22479.03 195.53 41504.54 88888.00 2024-05-25 06:38:47.000 146 22479.05 195.56 41504.52 88888.00 2024-05-25 06:38:48.000 146 22479.03 195.59 41504.53 88888.00 2024-05-25 06:38:49.000 146 22479.02 195.54 41504.48 88888.00 2024-05-25 06:38:50.000 146 22479.02 195.49 41504.43 47583.46 2024-05-25 06:38:51.000 146 22479.01 195.52 41504.44 88888.00 2024-05-25 06:38:52.000 146 22479.01 195.55 41504.47 88888.00 2024-05-25 06:38:53.000 146 22479.06 195.57 41504.54 88888.00 2024-05-25 06:38:54.000 146 22479.13 195.60 41504.56 88888.00 2024-05-25 06:38:55.000 146 22479.10 195.52 41504.45 47583.42 2024-05-25 06:38:56.000 146 22479.00 195.38 41504.33 88888.00 2024-05-25 06:38:57.000 146 22479.00 195.34 41504.34 88888.00 2024-05-25 06:38:58.000 146 22479.06 195.39 41504.49 88888.00 2024-05-25 06:38:59.000 146 22479.09 195.45 41504.61 88888.00 2024-05-25 06:39:00.000 146 22479.08 195.49 41504.64 47583.46 2024-05-25 06:39:01.000 146 22479.08 195.51 41504.60 88888.00 2024-05-25 06:39:02.000 146 22479.08 195.51 41504.50 88888.00 2024-05-25 06:39:03.000 146 22479.06 195.48 41504.41 88888.00 2024-05-25 06:39:04.000 146 22479.00 195.41 41504.38 88888.00 2024-05-25 06:39:05.000 146 22478.99 195.32 41504.40 47583.48 2024-05-25 06:39:06.000 146 22479.09 195.32 41504.48 88888.00 2024-05-25 06:39:07.000 146 22479.16 195.38 41504.55 88888.00 2024-05-25 06:39:08.000 146 22479.15 195.45 41504.56 88888.00 2024-05-25 06:39:09.000 146 22479.13 195.51 41504.60 88888.00 2024-05-25 06:39:10.000 146 22479.14 195.50 41504.68 47583.46 2024-05-25 06:39:11.000 146 22479.16 195.43 41504.73 88888.00 2024-05-25 06:39:12.000 146 22479.15 195.32 41504.66 88888.00 2024-05-25 06:39:13.000 146 22479.10 195.29 41504.59 88888.00 2024-05-25 06:39:14.000 146 22479.10 195.34 41504.59 88888.00 2024-05-25 06:39:15.000 146 22479.16 195.40 41504.68 47583.48 2024-05-25 06:39:16.000 146 22479.19 195.43 41504.79 88888.00 2024-05-25 06:39:17.000 146 22479.12 195.37 41504.81 88888.00 2024-05-25 06:39:18.000 146 22479.06 195.35 41504.80 88888.00 2024-05-25 06:39:19.000 146 22479.07 195.42 41504.82 88888.00 2024-05-25 06:39:20.000 146 22479.06 195.39 41504.73 47583.43 2024-05-25 06:39:21.000 146 22479.00 195.26 41504.59 88888.00 2024-05-25 06:39:22.000 146 22479.00 195.20 41504.53 88888.00 2024-05-25 06:39:23.000 146 22479.02 195.20 41504.52 88888.00 2024-05-25 06:39:24.000 146 22478.99 195.24 41504.51 88888.00 2024-05-25 06:39:25.000 146 22478.98 195.30 41504.54 47583.48 2024-05-25 06:39:26.000 146 22479.03 195.36 41504.62 88888.00 2024-05-25 06:39:27.000 146 22479.10 195.39 41504.70 88888.00 2024-05-25 06:39:28.000 146 22479.12 195.36 41504.71 88888.00 2024-05-25 06:39:29.000 146 22479.10 195.29 41504.62 88888.00 2024-05-25 06:39:30.000 146 22479.07 195.24 41504.53 47583.50 2024-05-25 06:39:31.000 146 22479.05 195.25 41504.49 88888.00 2024-05-25 06:39:32.000 146 22479.02 195.34 41504.51 88888.00 2024-05-25 06:39:33.000 146 22479.01 195.46 41504.56 88888.00 2024-05-25 06:39:34.000 146 22479.05 195.50 41504.59 88888.00 2024-05-25 06:39:35.000 146 22479.07 195.42 41504.56 47583.45 2024-05-25 06:39:36.000 146 22479.01 195.28 41504.49 88888.00 2024-05-25 06:39:37.000 146 22478.93 195.20 41504.41 88888.00 2024-05-25 06:39:38.000 146 22478.89 195.26 41504.44 88888.00 2024-05-25 06:39:39.000 146 22478.89 195.36 41504.54 88888.00 2024-05-25 06:39:40.000 146 22478.91 195.40 41504.62 47583.45 2024-05-25 06:39:41.000 146 22478.91 195.39 41504.60 88888.00 2024-05-25 06:39:42.000 146 22478.93 195.38 41504.54 88888.00 2024-05-25 06:39:43.000 146 22478.95 195.39 41504.54 88888.00 2024-05-25 06:39:44.000 146 22478.94 195.38 41504.54 88888.00 2024-05-25 06:39:45.000 146 22478.92 195.35 41504.50 47583.43 2024-05-25 06:39:46.000 146 22478.88 195.31 41504.50 88888.00 2024-05-25 06:39:47.000 146 22478.84 195.25 41504.51 88888.00 2024-05-25 06:39:48.000 146 22478.85 195.22 41504.46 88888.00 2024-05-25 06:39:49.000 146 22478.91 195.25 41504.45 88888.00 2024-05-25 06:39:50.000 146 22478.95 195.27 41504.50 47583.43 2024-05-25 06:39:51.000 146 22478.94 195.25 41504.54 88888.00 2024-05-25 06:39:52.000 146 22478.89 195.23 41504.52 88888.00 2024-05-25 06:39:53.000 146 22478.85 195.26 41504.48 88888.00 2024-05-25 06:39:54.000 146 22478.84 195.27 41504.43 88888.00 2024-05-25 06:39:55.000 146 22478.79 195.23 41504.38 47583.35 2024-05-25 06:39:56.000 146 22478.76 195.19 41504.39 88888.00 2024-05-25 06:39:57.000 146 22478.84 195.24 41504.46 88888.00 2024-05-25 06:39:58.000 146 22478.92 195.31 41504.53 88888.00 2024-05-25 06:39:59.000 146 22478.91 195.32 41504.54 88888.00 2024-05-25 06:40:00.000 146 22478.89 195.31 41504.56 47583.34 2024-05-25 06:40:01.000 146 22478.90 195.32 41504.61 88888.00 2024-05-25 06:40:02.000 146 22478.90 195.34 41504.63 88888.00 2024-05-25 06:40:03.000 146 22478.88 195.32 41504.61 88888.00 2024-05-25 06:40:04.000 146 22478.87 195.28 41504.54 88888.00 2024-05-25 06:40:05.000 146 22478.88 195.27 41504.43 47583.35 2024-05-25 06:40:06.000 146 22478.92 195.32 41504.38 88888.00 2024-05-25 06:40:07.000 146 22478.96 195.39 41504.44 88888.00 2024-05-25 06:40:08.000 146 22478.94 195.38 41504.48 88888.00 2024-05-25 06:40:09.000 146 22478.92 195.37 41504.50 88888.00 2024-05-25 06:40:10.000 146 22478.92 195.39 41504.48 47583.34 2024-05-25 06:40:11.000 146 22478.90 195.35 41504.40 88888.00 2024-05-25 06:40:12.000 146 22478.84 195.27 41504.34 88888.00 2024-05-25 06:40:13.000 146 22478.82 195.28 41504.36 88888.00 2024-05-25 06:40:14.000 146 22478.81 195.37 41504.44 88888.00 2024-05-25 06:40:15.000 146 22478.80 195.39 41504.45 47583.34 2024-05-25 06:40:16.000 146 22478.86 195.39 41504.42 88888.00 2024-05-25 06:40:17.000 146 22478.98 195.45 41504.44 88888.00 2024-05-25 06:40:18.000 146 22479.00 195.49 41504.46 88888.00 2024-05-25 06:40:19.000 146 22478.95 195.48 41504.44 88888.00 2024-05-25 06:40:20.000 146 22478.90 195.45 41504.38 47583.29 2024-05-25 06:40:21.000 146 22478.91 195.38 41504.33 88888.00 2024-05-25 06:40:22.000 146 22478.95 195.38 41504.34 88888.00 2024-05-25 06:40:23.000 146 22479.03 195.51 41504.46 88888.00 2024-05-25 06:40:24.000 146 22479.07 195.61 41504.56 88888.00 2024-05-25 06:40:25.000 146 22479.04 195.57 41504.52 47583.30 2024-05-25 06:40:26.000 146 22478.99 195.52 41504.39 88888.00 2024-05-25 06:40:27.000 146 22478.93 195.44 41504.31 88888.00 2024-05-25 06:40:28.000 146 22478.87 195.32 41504.28 88888.00 2024-05-25 06:40:29.000 146 22478.89 195.31 41504.33 88888.00 2024-05-25 06:40:30.000 146 22479.00 195.42 41504.44 47583.31 2024-05-25 06:40:31.000 146 22479.08 195.50 41504.51 88888.00 2024-05-25 06:40:32.000 146 22479.00 195.48 41504.50 88888.00 2024-05-25 06:40:33.000 146 22478.91 195.46 41504.48 88888.00 2024-05-25 06:40:34.000 146 22478.90 195.48 41504.47 88888.00 2024-05-25 06:40:35.000 146 22478.89 195.47 41504.39 47583.34 2024-05-25 06:40:36.000 146 22478.87 195.46 41504.38 88888.00 2024-05-25 06:40:37.000 146 22478.89 195.44 41504.44 88888.00 2024-05-25 06:40:38.000 146 22478.95 195.41 41504.50 88888.00 2024-05-25 06:40:39.000 146 22479.01 195.39 41504.54 88888.00 2024-05-25 06:40:40.000 146 22479.00 195.37 41504.52 47583.33 2024-05-25 06:40:41.000 146 22478.98 195.38 41504.49 88888.00 2024-05-25 06:40:42.000 146 22479.00 195.39 41504.48 88888.00 2024-05-25 06:40:43.000 146 22479.02 195.35 41504.44 88888.00 2024-05-25 06:40:44.000 146 22479.04 195.33 41504.41 88888.00 2024-05-25 06:40:45.000 146 22479.01 195.38 41504.44 47583.33 2024-05-25 06:40:46.000 146 22478.94 195.43 41504.50 88888.00 2024-05-25 06:40:47.000 146 22478.94 195.41 41504.57 88888.00 2024-05-25 06:40:48.000 146 22478.97 195.40 41504.62 88888.00 2024-05-25 06:40:49.000 146 22478.98 195.42 41504.63 88888.00 2024-05-25 06:40:50.000 146 22478.93 195.40 41504.55 47583.32 2024-05-25 06:40:51.000 146 22478.84 195.35 41504.43 88888.00 2024-05-25 06:40:52.000 146 22478.78 195.35 41504.38 88888.00 2024-05-25 06:40:53.000 146 22478.78 195.41 41504.46 88888.00 2024-05-25 06:40:54.000 146 22478.81 195.43 41504.55 88888.00 2024-05-25 06:40:55.000 146 22478.75 195.35 41504.50 47583.35 2024-05-25 06:40:56.000 146 22478.69 195.27 41504.44 88888.00 2024-05-25 06:40:57.000 146 22478.72 195.32 41504.50 88888.00 2024-05-25 06:40:58.000 146 22478.78 195.41 41504.57 88888.00 2024-05-25 06:40:59.000 146 22478.81 195.41 41504.53 88888.00 2024-05-25 06:41:00.000 146 22478.80 195.37 41504.44 47583.32 2024-05-25 06:41:01.000 146 22478.80 195.36 41504.39 88888.00 2024-05-25 06:41:02.000 146 22478.82 195.37 41504.37 88888.00 2024-05-25 06:41:03.000 146 22478.83 195.38 41504.37 88888.00 2024-05-25 06:41:04.000 146 22478.80 195.40 41504.40 88888.00 2024-05-25 06:41:05.000 146 22478.77 195.43 41504.44 47583.26 2024-05-25 06:41:06.000 146 22478.77 195.45 41504.47 88888.00 2024-05-25 06:41:07.000 146 22478.76 195.47 41504.45 88888.00 2024-05-25 06:41:08.000 146 22478.70 195.43 41504.35 88888.00 2024-05-25 06:41:09.000 146 22478.70 195.43 41504.28 88888.00 2024-05-25 06:41:10.000 146 22478.76 195.51 41504.32 47583.27 2024-05-25 06:41:11.000 146 22478.75 195.53 41504.38 88888.00 2024-05-25 06:41:12.000 146 22478.72 195.54 41504.41 88888.00 2024-05-25 06:41:13.000 146 22478.74 195.59 41504.45 88888.00 2024-05-25 06:41:14.000 146 22478.81 195.62 41504.46 88888.00 2024-05-25 06:41:15.000 146 22478.83 195.65 41504.46 47583.23 2024-05-25 06:41:16.000 146 22478.80 195.66 41504.40 88888.00 2024-05-25 06:41:17.000 146 22478.74 195.63 41504.31 88888.00 2024-05-25 06:41:18.000 146 22478.69 195.59 41504.28 88888.00 2024-05-25 06:41:19.000 146 22478.72 195.63 41504.31 88888.00 2024-05-25 06:41:20.000 146 22478.77 195.65 41504.32 47583.22 2024-05-25 06:41:21.000 146 22478.79 195.61 41504.32 88888.00 2024-05-25 06:41:22.000 146 22478.78 195.59 41504.38 88888.00 2024-05-25 06:41:23.000 146 22478.76 195.64 41504.47 88888.00 2024-05-25 06:41:24.000 146 22478.76 195.71 41504.54 88888.00 2024-05-25 06:41:25.000 146 22478.76 195.63 41504.49 47583.23 2024-05-25 06:41:26.000 146 22478.73 195.42 41504.37 88888.00 2024-05-25 06:41:27.000 146 22478.76 195.35 41504.38 88888.00 2024-05-25 06:41:28.000 146 22478.84 195.45 41504.48 88888.00 2024-05-25 06:41:29.000 146 22478.90 195.52 41504.55 88888.00 2024-05-25 06:41:30.000 146 22478.85 195.53 41504.59 47583.24 2024-05-25 06:41:31.000 146 22478.75 195.51 41504.62 88888.00 2024-05-25 06:41:32.000 146 22478.77 195.49 41504.67 88888.00 2024-05-25 06:41:33.000 146 22478.84 195.47 41504.68 88888.00 2024-05-25 06:41:34.000 146 22478.82 195.45 41504.65 88888.00 2024-05-25 06:41:35.000 146 22478.75 195.37 41504.56 47583.26 2024-05-25 06:41:36.000 146 22478.69 195.22 41504.41 88888.00 2024-05-25 06:41:37.000 146 22478.68 195.19 41504.39 88888.00 2024-05-25 06:41:38.000 146 22478.68 195.28 41504.48 88888.00 2024-05-25 06:41:39.000 146 22478.68 195.33 41504.54 88888.00 2024-05-25 06:41:40.000 146 22478.70 195.31 41504.61 47583.27 2024-05-25 06:41:41.000 146 22478.72 195.27 41504.68 88888.00 2024-05-25 06:41:42.000 146 22478.72 195.20 41504.66 88888.00 2024-05-25 06:41:43.000 146 22478.69 195.11 41504.61 88888.00 2024-05-25 06:41:44.000 146 22478.67 195.01 41504.59 88888.00 2024-05-25 06:41:45.000 146 22478.66 194.97 41504.63 47583.25 2024-05-25 06:41:46.000 146 22478.64 195.00 41504.66 88888.00 2024-05-25 06:41:47.000 146 22478.60 195.05 41504.64 88888.00 2024-05-25 06:41:48.000 146 22478.61 195.06 41504.64 88888.00 2024-05-25 06:41:49.000 146 22478.62 195.02 41504.63 88888.00 2024-05-25 06:41:50.000 146 22478.63 194.96 41504.57 47583.26 2024-05-25 06:41:51.000 146 22478.64 194.89 41504.50 88888.00 2024-05-25 06:41:52.000 146 22478.67 194.84 41504.52 88888.00 2024-05-25 06:41:53.000 146 22478.69 194.83 41504.53 88888.00 2024-05-25 06:41:54.000 146 22478.69 194.86 41504.52 88888.00 2024-05-25 06:41:55.000 146 22478.64 194.88 41504.51 47583.23 2024-05-25 06:41:56.000 146 22478.57 194.82 41504.50 88888.00 2024-05-25 06:41:57.000 146 22478.60 194.76 41504.53 88888.00 2024-05-25 06:41:58.000 146 22478.64 194.75 41504.56 88888.00 2024-05-25 06:41:59.000 146 22478.67 194.76 41504.58 88888.00 2024-05-25 06:42:00.000 146 22478.73 194.78 41504.61 47583.25 2024-05-25 06:42:01.000 146 22478.78 194.83 41504.59 88888.00 2024-05-25 06:42:02.000 146 22478.80 194.92 41504.59 88888.00 2024-05-25 06:42:03.000 146 22478.77 194.96 41504.59 88888.00 2024-05-25 06:42:04.000 146 22478.73 194.93 41504.56 88888.00 2024-05-25 06:42:05.000 146 22478.74 194.96 41504.61 47583.24 2024-05-25 06:42:06.000 146 22478.78 195.01 41504.71 88888.00 2024-05-25 06:42:07.000 146 22478.76 195.01 41504.69 88888.00 2024-05-25 06:42:08.000 146 22478.69 194.95 41504.60 88888.00 2024-05-25 06:42:09.000 146 22478.62 194.91 41504.52 88888.00 2024-05-25 06:42:10.000 146 22478.58 194.91 41504.48 47583.25 2024-05-25 06:42:11.000 146 22478.60 194.94 41504.52 88888.00 2024-05-25 06:42:12.000 146 22478.67 194.95 41504.62 88888.00 2024-05-25 06:42:13.000 146 22478.69 194.93 41504.63 88888.00 2024-05-25 06:42:14.000 146 22478.66 194.94 41504.59 88888.00 2024-05-25 06:42:15.000 146 22478.62 194.97 41504.59 47583.24 2024-05-25 06:42:16.000 146 22478.63 194.96 41504.63 88888.00 2024-05-25 06:42:17.000 146 22478.69 194.93 41504.67 88888.00 2024-05-25 06:42:18.000 146 22478.73 194.89 41504.69 88888.00 2024-05-25 06:42:19.000 146 22478.74 194.88 41504.67 88888.00 2024-05-25 06:42:20.000 146 22478.72 194.89 41504.60 47583.26 2024-05-25 06:42:21.000 146 22478.69 194.90 41504.54 88888.00 2024-05-25 06:42:22.000 146 22478.68 194.87 41504.51 88888.00 2024-05-25 06:42:23.000 146 22478.71 194.79 41504.49 88888.00 2024-05-25 06:42:24.000 146 22478.73 194.74 41504.47 88888.00 2024-05-25 06:42:25.000 146 22478.75 194.75 41504.47 47583.22 2024-05-25 06:42:26.000 146 22478.75 194.71 41504.49 88888.00 2024-05-25 06:42:27.000 146 22478.76 194.66 41504.49 88888.00 2024-05-25 06:42:28.000 146 22478.78 194.70 41504.46 88888.00 2024-05-25 06:42:29.000 146 22478.79 194.77 41504.45 88888.00 2024-05-25 06:42:30.000 146 22478.82 194.79 41504.47 47583.22 2024-05-25 06:42:31.000 146 22478.81 194.72 41504.48 88888.00 2024-05-25 06:42:32.000 146 22478.77 194.69 41504.46 88888.00 2024-05-25 06:42:33.000 146 22478.72 194.75 41504.44 88888.00 2024-05-25 06:42:34.000 146 22478.67 194.76 41504.43 88888.00 2024-05-25 06:42:35.000 146 22478.69 194.76 41504.43 47583.26 2024-05-25 06:42:36.000 146 22478.79 194.79 41504.47 88888.00 2024-05-25 06:42:37.000 146 22478.83 194.81 41504.50 88888.00 2024-05-25 06:42:38.000 146 22478.79 194.79 41504.47 88888.00 2024-05-25 06:42:39.000 146 22478.76 194.78 41504.44 88888.00 2024-05-25 06:42:40.000 146 22478.76 194.76 41504.43 47583.23 2024-05-25 06:42:41.000 146 22478.75 194.72 41504.47 88888.00 2024-05-25 06:42:42.000 146 22478.73 194.70 41504.51 88888.00 2024-05-25 06:42:43.000 146 22478.73 194.72 41504.46 88888.00 2024-05-25 06:42:44.000 146 22478.74 194.74 41504.41 88888.00 2024-05-25 06:42:45.000 146 22478.72 194.75 41504.43 47583.26 2024-05-25 06:42:46.000 146 22478.73 194.73 41504.44 88888.00 2024-05-25 06:42:47.000 146 22478.76 194.72 41504.43 88888.00 2024-05-25 06:42:48.000 146 22478.78 194.73 41504.44 88888.00 2024-05-25 06:42:49.000 146 22478.74 194.73 41504.44 88888.00 2024-05-25 06:42:50.000 146 22478.69 194.68 41504.40 47583.26 2024-05-25 06:42:51.000 146 22478.66 194.64 41504.38 88888.00 2024-05-25 06:42:52.000 146 22478.69 194.67 41504.48 88888.00 2024-05-25 06:42:53.000 146 22478.72 194.69 41504.57 88888.00 2024-05-25 06:42:54.000 146 22478.73 194.65 41504.54 88888.00 2024-05-25 06:42:55.000 146 22478.73 194.65 41504.52 47583.27 2024-05-25 06:42:56.000 146 22478.75 194.67 41504.54 88888.00 2024-05-25 06:42:57.000 146 22478.76 194.65 41504.52 88888.00 2024-05-25 06:42:58.000 146 22478.75 194.59 41504.49 88888.00 2024-05-25 06:42:59.000 146 22478.73 194.57 41504.47 88888.00 2024-05-25 06:43:00.000 146 22478.70 194.58 41504.46 47583.32 2024-05-25 06:43:01.000 146 22478.69 194.60 41504.45 88888.00 2024-05-25 06:43:02.000 146 22478.74 194.61 41504.50 88888.00 2024-05-25 06:43:03.000 146 22478.80 194.61 41504.55 88888.00 2024-05-25 06:43:04.000 146 22478.81 194.64 41504.54 88888.00 2024-05-25 06:43:05.000 146 22478.80 194.68 41504.52 47583.30 2024-05-25 06:43:06.000 146 22478.76 194.66 41504.54 88888.00 2024-05-25 06:43:07.000 146 22478.76 194.62 41504.59 88888.00 2024-05-25 06:43:08.000 146 22478.81 194.62 41504.64 88888.00 2024-05-25 06:43:09.000 146 22478.84 194.64 41504.62 88888.00 2024-05-25 06:43:10.000 146 22478.80 194.58 41504.54 47583.34 2024-05-25 06:43:11.000 146 22478.76 194.50 41504.49 88888.00 2024-05-25 06:43:12.000 146 22478.76 194.49 41504.44 88888.00 2024-05-25 06:43:13.000 146 22478.75 194.48 41504.36 88888.00 2024-05-25 06:43:14.000 146 22478.74 194.46 41504.35 88888.00 2024-05-25 06:43:15.000 146 22478.77 194.48 41504.44 47583.35 2024-05-25 06:43:16.000 146 22478.77 194.53 41504.40 88888.00 2024-05-25 06:43:17.000 146 22478.72 194.56 41504.23 88888.00 2024-05-25 06:43:18.000 146 22478.67 194.55 41504.12 88888.00 2024-05-25 06:43:19.000 146 22478.65 194.46 41504.11 88888.00 2024-05-25 06:43:20.000 146 22478.64 194.37 41504.09 47583.34 2024-05-25 06:43:21.000 146 22478.66 194.34 41504.04 88888.00 2024-05-25 06:43:22.000 146 22478.69 194.34 41504.04 88888.00 2024-05-25 06:43:23.000 146 22478.70 194.37 41504.04 88888.00 2024-05-25 06:43:24.000 146 22478.70 194.35 41504.06 88888.00 2024-05-25 06:43:25.000 146 22478.74 194.27 41504.14 47583.34 2024-05-25 06:43:26.000 146 22478.75 194.22 41504.25 88888.00 2024-05-25 06:43:27.000 146 22478.74 194.25 41504.36 88888.00 2024-05-25 06:43:28.000 146 22478.74 194.36 41504.45 88888.00 2024-05-25 06:43:29.000 146 22478.72 194.43 41504.43 88888.00 2024-05-25 06:43:30.000 146 22478.66 194.40 41504.34 47583.31 2024-05-25 06:43:31.000 146 22478.67 194.34 41504.33 88888.00 2024-05-25 06:43:32.000 146 22478.73 194.34 41504.39 88888.00 2024-05-25 06:43:33.000 146 22478.75 194.42 41504.46 88888.00 2024-05-25 06:43:34.000 146 22478.74 194.51 41504.54 88888.00 2024-05-25 06:43:35.000 146 22478.71 194.53 41504.59 47583.27 2024-05-25 06:43:36.000 146 22478.67 194.51 41504.59 88888.00 2024-05-25 06:43:37.000 146 22478.65 194.46 41504.54 88888.00 2024-05-25 06:43:38.000 146 22478.67 194.42 41504.50 88888.00 2024-05-25 06:43:39.000 146 22478.69 194.42 41504.55 88888.00 2024-05-25 06:43:40.000 146 22478.65 194.39 41504.55 47583.26 2024-05-25 06:43:41.000 146 22478.60 194.34 41504.45 88888.00 2024-05-25 06:43:42.000 146 22478.62 194.32 41504.43 88888.00 2024-05-25 06:43:43.000 146 22478.67 194.34 41504.54 88888.00 2024-05-25 06:43:44.000 146 22478.69 194.36 41504.63 88888.00 2024-05-25 06:43:45.000 146 22478.71 194.39 41504.62 47583.29 2024-05-25 06:43:46.000 146 22478.70 194.40 41504.56 88888.00 2024-05-25 06:43:47.000 146 22478.68 194.40 41504.52 88888.00 2024-05-25 06:43:48.000 146 22478.68 194.40 41504.48 88888.00 2024-05-25 06:43:49.000 146 22478.67 194.40 41504.46 88888.00 2024-05-25 06:43:50.000 146 22478.65 194.45 41504.50 47583.22 2024-05-25 06:43:51.000 146 22478.65 194.50 41504.53 88888.00 2024-05-25 06:43:52.000 146 22478.67 194.45 41504.52 88888.00 2024-05-25 06:43:53.000 146 22478.72 194.41 41504.57 88888.00 2024-05-25 06:43:54.000 146 22478.70 194.44 41504.63 88888.00 2024-05-25 06:43:55.000 146 22478.66 194.53 41504.68 47583.22 2024-05-25 06:43:56.000 146 22478.67 194.56 41504.69 88888.00 2024-05-25 06:43:57.000 146 22478.68 194.50 41504.64 88888.00 2024-05-25 06:43:58.000 146 22478.63 194.44 41504.57 88888.00 2024-05-25 06:43:59.000 146 22478.59 194.46 41504.52 88888.00 2024-05-25 06:44:00.000 146 22478.57 194.52 41504.48 47583.24 2024-05-25 06:44:01.000 146 22478.60 194.60 41504.45 88888.00 2024-05-25 06:44:02.000 146 22478.65 194.67 41504.43 88888.00 2024-05-25 06:44:03.000 146 22478.60 194.63 41504.38 88888.00 2024-05-25 06:44:04.000 146 22478.54 194.59 41504.35 88888.00 2024-05-25 06:44:05.000 146 22478.56 194.65 41504.37 47583.22 2024-05-25 06:44:06.000 146 22478.62 194.70 41504.38 88888.00 2024-05-25 06:44:07.000 146 22478.65 194.70 41504.38 88888.00 2024-05-25 06:44:08.000 146 22478.66 194.69 41504.41 88888.00 2024-05-25 06:44:09.000 146 22478.67 194.72 41504.47 88888.00 2024-05-25 06:44:10.000 146 22478.67 194.78 41504.52 47583.25 2024-05-25 06:44:11.000 146 22478.64 194.78 41504.53 88888.00 2024-05-25 06:44:12.000 146 22478.60 194.69 41504.51 88888.00 2024-05-25 06:44:13.000 146 22478.58 194.62 41504.50 88888.00 2024-05-25 06:44:14.000 146 22478.53 194.60 41504.49 88888.00 2024-05-25 06:44:15.000 146 22478.50 194.61 41504.50 47583.22 2024-05-25 06:44:16.000 146 22478.52 194.65 41504.48 88888.00 2024-05-25 06:44:17.000 146 22478.55 194.65 41504.39 88888.00 2024-05-25 06:44:18.000 146 22478.56 194.63 41504.39 88888.00 2024-05-25 06:44:19.000 146 22478.57 194.66 41504.43 88888.00 2024-05-25 06:44:20.000 146 22478.57 194.70 41504.44 47583.25 2024-05-25 06:44:21.000 146 22478.55 194.70 41504.41 88888.00 2024-05-25 06:44:22.000 146 22478.51 194.67 41504.38 88888.00 2024-05-25 06:44:23.000 146 22478.48 194.68 41504.39 88888.00 2024-05-25 06:44:24.000 146 22478.48 194.70 41504.43 88888.00 2024-05-25 06:44:25.000 146 22478.48 194.70 41504.40 47583.25 2024-05-25 06:44:26.000 146 22478.52 194.68 41504.38 88888.00 2024-05-25 06:44:27.000 146 22478.57 194.68 41504.39 88888.00 2024-05-25 06:44:28.000 146 22478.57 194.74 41504.43 88888.00 2024-05-25 06:44:29.000 146 22478.56 194.79 41504.46 88888.00 2024-05-25 06:44:30.000 146 22478.56 194.75 41504.44 47583.26 2024-05-25 06:44:31.000 146 22478.56 194.72 41504.39 88888.00 2024-05-25 06:44:32.000 146 22478.56 194.71 41504.36 88888.00 2024-05-25 06:44:33.000 146 22478.59 194.64 41504.30 88888.00 2024-05-25 06:44:34.000 146 22478.65 194.61 41504.29 88888.00 2024-05-25 06:44:35.000 146 22478.68 194.68 41504.38 47583.30 2024-05-25 06:44:36.000 146 22478.67 194.71 41504.46 88888.00 2024-05-25 06:44:37.000 146 22478.68 194.66 41504.48 88888.00 2024-05-25 06:44:38.000 146 22478.69 194.66 41504.46 88888.00 2024-05-25 06:44:39.000 146 22478.67 194.65 41504.41 88888.00 2024-05-25 06:44:40.000 146 22478.65 194.59 41504.34 47583.24 2024-05-25 06:44:41.000 146 22478.65 194.53 41504.29 88888.00 2024-05-25 06:44:42.000 146 22478.64 194.49 41504.27 88888.00 2024-05-25 06:44:43.000 146 22478.63 194.53 41504.31 88888.00 2024-05-25 06:44:44.000 146 22478.65 194.59 41504.32 88888.00 2024-05-25 06:44:45.000 146 22478.72 194.61 41504.36 47583.28 2024-05-25 06:44:46.000 146 22478.79 194.64 41504.45 88888.00 2024-05-25 06:44:47.000 146 22478.78 194.65 41504.43 88888.00 2024-05-25 06:44:48.000 146 22478.69 194.61 41504.32 88888.00 2024-05-25 06:44:49.000 146 22478.65 194.57 41504.32 88888.00 2024-05-25 06:44:50.000 146 22478.66 194.53 41504.45 47583.26 2024-05-25 06:44:51.000 146 22478.69 194.51 41504.56 88888.00 2024-05-25 06:44:52.000 146 22478.67 194.53 41504.54 88888.00 2024-05-25 06:44:53.000 146 22478.64 194.60 41504.52 88888.00 2024-05-25 06:44:54.000 146 22478.60 194.65 41504.53 88888.00 2024-05-25 06:44:55.000 146 22478.58 194.63 41504.49 47583.28 2024-05-25 06:44:56.000 146 22478.61 194.57 41504.44 88888.00 2024-05-25 06:44:57.000 146 22478.71 194.54 41504.49 88888.00 2024-05-25 06:44:58.000 146 22478.72 194.53 41504.57 88888.00 2024-05-25 06:44:59.000 146 22478.65 194.52 41504.55 88888.00 2024-05-25 06:45:00.000 146 22478.62 194.57 41504.48 47583.30 2024-05-25 06:45:01.000 146 22478.63 194.63 41504.45 88888.00 2024-05-25 06:45:02.000 146 22478.61 194.61 41504.45 88888.00 2024-05-25 06:45:03.000 146 22478.61 194.56 41504.48 88888.00 2024-05-25 06:45:04.000 146 22478.66 194.53 41504.52 88888.00 2024-05-25 06:45:05.000 146 22478.70 194.49 41504.51 47583.28 2024-05-25 06:45:06.000 146 22478.70 194.50 41504.48 88888.00 2024-05-25 06:45:07.000 146 22478.72 194.56 41504.50 88888.00 2024-05-25 06:45:08.000 146 22478.75 194.61 41504.53 88888.00 2024-05-25 06:45:09.000 146 22478.74 194.54 41504.50 88888.00 2024-05-25 06:45:10.000 146 22478.74 194.46 41504.43 47583.30 2024-05-25 06:45:11.000 146 22478.76 194.48 41504.44 88888.00 2024-05-25 06:45:12.000 146 22478.72 194.53 41504.46 88888.00 2024-05-25 06:45:13.000 146 22478.67 194.51 41504.38 88888.00 2024-05-25 06:45:14.000 146 22478.70 194.49 41504.30 88888.00 2024-05-25 06:45:15.000 146 22478.74 194.50 41504.27 47583.26 2024-05-25 06:45:16.000 146 22478.74 194.52 41504.34 88888.00 2024-05-25 06:45:17.000 146 22478.74 194.52 41504.39 88888.00 2024-05-25 06:45:18.000 146 22478.75 194.53 41504.39 88888.00 2024-05-25 06:45:19.000 146 22478.77 194.58 41504.40 88888.00 2024-05-25 06:45:20.000 146 22478.77 194.61 41504.41 47583.25 2024-05-25 06:45:21.000 146 22478.72 194.55 41504.35 88888.00 2024-05-25 06:45:22.000 146 22478.65 194.50 41504.31 88888.00 2024-05-25 06:45:23.000 146 22478.62 194.48 41504.35 88888.00 2024-05-25 06:45:24.000 146 22478.62 194.48 41504.46 88888.00 2024-05-25 06:45:25.000 146 22478.68 194.52 41504.55 47583.23 2024-05-25 06:45:26.000 146 22478.72 194.60 41504.55 88888.00 2024-05-25 06:45:27.000 146 22478.69 194.64 41504.49 88888.00 2024-05-25 06:45:28.000 146 22478.64 194.62 41504.44 88888.00 2024-05-25 06:45:29.000 146 22478.62 194.58 41504.41 88888.00 2024-05-25 06:45:30.000 146 22478.63 194.57 41504.42 47583.25 2024-05-25 06:45:31.000 146 22478.64 194.57 41504.41 88888.00 2024-05-25 06:45:32.000 146 22478.62 194.59 41504.41 88888.00 2024-05-25 06:45:33.000 146 22478.58 194.61 41504.49 88888.00 2024-05-25 06:45:34.000 146 22478.56 194.63 41504.56 88888.00 2024-05-25 06:45:35.000 146 22478.54 194.62 41504.54 47583.23 2024-05-25 06:45:36.000 146 22478.57 194.58 41504.50 88888.00 2024-05-25 06:45:37.000 146 22478.59 194.46 41504.45 88888.00 2024-05-25 06:45:38.000 146 22478.53 194.37 41504.39 88888.00 2024-05-25 06:45:39.000 146 22478.49 194.40 41504.36 88888.00 2024-05-25 06:45:40.000 146 22478.55 194.45 41504.39 47583.20 2024-05-25 06:45:41.000 146 22478.66 194.49 41504.46 88888.00 2024-05-25 06:45:42.000 146 22478.68 194.59 41504.53 88888.00 2024-05-25 06:45:43.000 146 22478.62 194.64 41504.53 88888.00 2024-05-25 06:45:44.000 146 22478.58 194.62 41504.50 88888.00 2024-05-25 06:45:45.000 146 22478.59 194.61 41504.50 47583.19 2024-05-25 06:45:46.000 146 22478.57 194.62 41504.51 88888.00 2024-05-25 06:45:47.000 146 22478.50 194.65 41504.49 88888.00 2024-05-25 06:45:48.000 146 22478.43 194.69 41504.49 88888.00 2024-05-25 06:45:49.000 146 22478.42 194.72 41504.53 88888.00 2024-05-25 06:45:50.000 146 22478.48 194.70 41504.56 47583.15 2024-05-25 06:45:51.000 146 22478.55 194.66 41504.59 88888.00 2024-05-25 06:45:52.000 146 22478.58 194.61 41504.65 88888.00 2024-05-25 06:45:53.000 146 22478.56 194.56 41504.64 88888.00 2024-05-25 06:45:54.000 146 22478.53 194.56 41504.58 88888.00 2024-05-25 06:45:55.000 146 22478.53 194.57 41504.55 47583.18 2024-05-25 06:45:56.000 146 22478.52 194.52 41504.53 88888.00 2024-05-25 06:45:57.000 146 22478.53 194.46 41504.50 88888.00 2024-05-25 06:45:58.000 146 22478.55 194.51 41504.49 88888.00 2024-05-25 06:45:59.000 146 22478.50 194.62 41504.43 88888.00 2024-05-25 06:46:00.000 146 22478.40 194.67 41504.32 47583.15 2024-05-25 06:46:01.000 146 22478.37 194.63 41504.26 88888.00 2024-05-25 06:46:02.000 146 22478.42 194.56 41504.27 88888.00 2024-05-25 06:46:03.000 146 22478.48 194.56 41504.36 88888.00 2024-05-25 06:46:04.000 146 22478.48 194.61 41504.44 88888.00 2024-05-25 06:46:05.000 146 22478.47 194.63 41504.43 47583.13 2024-05-25 06:46:06.000 146 22478.46 194.62 41504.45 88888.00 2024-05-25 06:46:07.000 146 22478.43 194.60 41504.50 88888.00 2024-05-25 06:46:08.000 146 22478.37 194.61 41504.52 88888.00 2024-05-25 06:46:09.000 146 22478.35 194.66 41504.55 88888.00 2024-05-25 06:46:10.000 146 22478.34 194.68 41504.56 47583.09 2024-05-25 06:46:11.000 146 22478.31 194.69 41504.50 88888.00 2024-05-25 06:46:12.000 146 22478.28 194.66 41504.43 88888.00 2024-05-25 06:46:13.000 146 22478.28 194.60 41504.35 88888.00 2024-05-25 06:46:14.000 146 22478.32 194.62 41504.32 88888.00 2024-05-25 06:46:15.000 146 22478.33 194.68 41504.39 47583.07 2024-05-25 06:46:16.000 146 22478.31 194.73 41504.53 88888.00 2024-05-25 06:46:17.000 146 22478.35 194.76 41504.61 88888.00 2024-05-25 06:46:18.000 146 22478.44 194.75 41504.66 88888.00 2024-05-25 06:46:19.000 146 22478.51 194.74 41504.69 88888.00 2024-05-25 06:46:20.000 146 22478.50 194.71 41504.64 47583.11 2024-05-25 06:46:21.000 146 22478.44 194.64 41504.55 88888.00 2024-05-25 06:46:22.000 146 22478.40 194.63 41504.49 88888.00 2024-05-25 06:46:23.000 146 22478.42 194.69 41504.48 88888.00 2024-05-25 06:46:24.000 146 22478.46 194.75 41504.52 88888.00 2024-05-25 06:46:25.000 146 22478.48 194.75 41504.56 47583.08 2024-05-25 06:46:26.000 146 22478.47 194.75 41504.59 88888.00 2024-05-25 06:46:27.000 146 22478.49 194.75 41504.61 88888.00 2024-05-25 06:46:28.000 146 22478.53 194.71 41504.59 88888.00 2024-05-25 06:46:29.000 146 22478.53 194.65 41504.51 88888.00 2024-05-25 06:46:30.000 146 22478.51 194.56 41504.47 47583.08 2024-05-25 06:46:31.000 146 22478.50 194.53 41504.48 88888.00 2024-05-25 06:46:32.000 146 22478.48 194.57 41504.52 88888.00 2024-05-25 06:46:33.000 146 22478.48 194.65 41504.61 88888.00 2024-05-25 06:46:34.000 146 22478.51 194.75 41504.73 88888.00 2024-05-25 06:46:35.000 146 22478.47 194.76 41504.67 47583.10 2024-05-25 06:46:36.000 146 22478.35 194.66 41504.49 88888.00 2024-05-25 06:46:37.000 146 22478.32 194.58 41504.41 88888.00 2024-05-25 06:46:38.000 146 22478.37 194.59 41504.45 88888.00 2024-05-25 06:46:39.000 146 22478.43 194.61 41504.46 88888.00 2024-05-25 06:46:40.000 146 22478.46 194.62 41504.44 47583.05 2024-05-25 06:46:41.000 146 22478.45 194.61 41504.43 88888.00 2024-05-25 06:46:42.000 146 22478.46 194.61 41504.45 88888.00 2024-05-25 06:46:43.000 146 22478.46 194.61 41504.43 88888.00 2024-05-25 06:46:44.000 146 22478.45 194.57 41504.43 88888.00 2024-05-25 06:46:45.000 146 22478.45 194.52 41504.47 47583.10 2024-05-25 06:46:46.000 146 22478.47 194.50 41504.48 88888.00 2024-05-25 06:46:47.000 146 22478.48 194.49 41504.46 88888.00 2024-05-25 06:46:48.000 146 22478.49 194.48 41504.50 88888.00 2024-05-25 06:46:49.000 146 22478.51 194.49 41504.56 88888.00 2024-05-25 06:46:50.000 146 22478.52 194.53 41504.57 47583.07 2024-05-25 06:46:51.000 146 22478.53 194.56 41504.54 88888.00 2024-05-25 06:46:52.000 146 22478.56 194.56 41504.50 88888.00 2024-05-25 06:46:53.000 146 22478.58 194.53 41504.52 88888.00 2024-05-25 06:46:54.000 146 22478.58 194.51 41504.59 88888.00 2024-05-25 06:46:55.000 146 22478.55 194.49 41504.63 47583.10 2024-05-25 06:46:56.000 146 22478.50 194.49 41504.57 88888.00 2024-05-25 06:46:57.000 146 22478.47 194.56 41504.51 88888.00 2024-05-25 06:46:58.000 146 22478.47 194.61 41504.50 88888.00 2024-05-25 06:46:59.000 146 22478.48 194.64 41504.52 88888.00 2024-05-25 06:47:00.000 146 22478.48 194.62 41504.55 47583.04 2024-05-25 06:47:01.000 146 22478.44 194.56 41504.59 88888.00 2024-05-25 06:47:02.000 146 22478.40 194.50 41504.56 88888.00 2024-05-25 06:47:03.000 146 22478.44 194.46 41504.49 88888.00 2024-05-25 06:47:04.000 146 22478.48 194.49 41504.48 88888.00 2024-05-25 06:47:05.000 146 22478.47 194.54 41504.55 47583.05 2024-05-25 06:47:06.000 146 22478.41 194.55 41504.59 88888.00 2024-05-25 06:47:07.000 146 22478.35 194.53 41504.56 88888.00 2024-05-25 06:47:08.000 146 22478.32 194.50 41504.54 88888.00 2024-05-25 06:47:09.000 146 22478.31 194.50 41504.56 88888.00 2024-05-25 06:47:10.000 146 22478.35 194.47 41504.56 47583.04 2024-05-25 06:47:11.000 146 22478.42 194.44 41504.52 88888.00 2024-05-25 06:47:12.000 146 22478.44 194.44 41504.56 88888.00 2024-05-25 06:47:13.000 146 22478.45 194.52 41504.67 88888.00 2024-05-25 06:47:14.000 146 22478.44 194.59 41504.68 88888.00 2024-05-25 06:47:15.000 146 22478.37 194.59 41504.60 47583.04 2024-05-25 06:47:16.000 146 22478.32 194.54 41504.57 88888.00 2024-05-25 06:47:17.000 146 22478.33 194.51 41504.57 88888.00 2024-05-25 06:47:18.000 146 22478.35 194.51 41504.50 88888.00 2024-05-25 06:47:19.000 146 22478.34 194.53 41504.46 88888.00 2024-05-25 06:47:20.000 146 22478.31 194.55 41504.52 47582.99 2024-05-25 06:47:21.000 146 22478.30 194.54 41504.63 88888.00 2024-05-25 06:47:22.000 146 22478.31 194.51 41504.65 88888.00 2024-05-25 06:47:23.000 146 22478.32 194.50 41504.55 88888.00 2024-05-25 06:47:24.000 146 22478.35 194.52 41504.51 88888.00 2024-05-25 06:47:25.000 146 22478.35 194.55 41504.57 47582.97 2024-05-25 06:47:26.000 146 22478.29 194.53 41504.59 88888.00 2024-05-25 06:47:27.000 146 22478.23 194.54 41504.59 88888.00 2024-05-25 06:47:28.000 146 22478.22 194.60 41504.60 88888.00 2024-05-25 06:47:29.000 146 22478.24 194.69 41504.62 88888.00 2024-05-25 06:47:30.000 146 22478.28 194.73 41504.66 47583.01 2024-05-25 06:47:31.000 146 22478.31 194.72 41504.68 88888.00 2024-05-25 06:47:32.000 146 22478.35 194.68 41504.67 88888.00 2024-05-25 06:47:33.000 146 22478.35 194.64 41504.62 88888.00 2024-05-25 06:47:34.000 146 22478.29 194.62 41504.58 88888.00 2024-05-25 06:47:35.000 146 22478.25 194.64 41504.59 47582.97 2024-05-25 06:47:36.000 146 22478.28 194.68 41504.63 88888.00 2024-05-25 06:47:37.000 146 22478.31 194.72 41504.62 88888.00 2024-05-25 06:47:38.000 146 22478.30 194.75 41504.62 88888.00 2024-05-25 06:47:39.000 146 22478.32 194.79 41504.69 88888.00 2024-05-25 06:47:40.000 146 22478.33 194.83 41504.77 47582.99 2024-05-25 06:47:41.000 146 22478.32 194.82 41504.76 88888.00 2024-05-25 06:47:42.000 146 22478.28 194.76 41504.64 88888.00 2024-05-25 06:47:43.000 146 22478.26 194.68 41504.55 88888.00 2024-05-25 06:47:44.000 146 22478.26 194.64 41504.56 88888.00 2024-05-25 06:47:45.000 146 22478.29 194.64 41504.63 47583.02 2024-05-25 06:47:46.000 146 22478.32 194.67 41504.71 88888.00 2024-05-25 06:47:47.000 146 22478.33 194.69 41504.76 88888.00 2024-05-25 06:47:48.000 146 22478.32 194.73 41504.73 88888.00 2024-05-25 06:47:49.000 146 22478.31 194.78 41504.72 88888.00 2024-05-25 06:47:50.000 146 22478.25 194.78 41504.68 47583.02 2024-05-25 06:47:51.000 146 22478.18 194.71 41504.62 88888.00 2024-05-25 06:47:52.000 146 22478.17 194.69 41504.62 88888.00 2024-05-25 06:47:53.000 146 22478.23 194.72 41504.63 88888.00 2024-05-25 06:47:54.000 146 22478.28 194.77 41504.66 88888.00 2024-05-25 06:47:55.000 146 22478.24 194.84 41504.70 47583.02 2024-05-25 06:47:56.000 146 22478.18 194.84 41504.70 88888.00 2024-05-25 06:47:57.000 146 22478.18 194.80 41504.69 88888.00 2024-05-25 06:47:58.000 146 22478.24 194.76 41504.69 88888.00 2024-05-25 06:47:59.000 146 22478.28 194.75 41504.68 88888.00 2024-05-25 06:48:00.000 146 22478.27 194.79 41504.68 47582.97 2024-05-25 06:48:01.000 146 22478.27 194.87 41504.71 88888.00 2024-05-25 06:48:02.000 146 22478.28 194.93 41504.74 88888.00 2024-05-25 06:48:03.000 146 22478.28 194.90 41504.78 88888.00 2024-05-25 06:48:04.000 146 22478.25 194.84 41504.76 88888.00 2024-05-25 06:48:05.000 146 22478.23 194.84 41504.73 47583.02 2024-05-25 06:48:06.000 146 22478.24 194.89 41504.70 88888.00 2024-05-25 06:48:07.000 146 22478.24 194.85 41504.66 88888.00 2024-05-25 06:48:08.000 146 22478.24 194.78 41504.64 88888.00 2024-05-25 06:48:09.000 146 22478.24 194.76 41504.64 88888.00 2024-05-25 06:48:10.000 146 22478.25 194.80 41504.63 47582.98 2024-05-25 06:48:11.000 146 22478.30 194.84 41504.68 88888.00 2024-05-25 06:48:12.000 146 22478.32 194.87 41504.73 88888.00 2024-05-25 06:48:13.000 146 22478.28 194.90 41504.68 88888.00 2024-05-25 06:48:14.000 146 22478.29 194.89 41504.60 88888.00 2024-05-25 06:48:15.000 146 22478.31 194.84 41504.54 47583.00 2024-05-25 06:48:16.000 146 22478.31 194.79 41504.51 88888.00 2024-05-25 06:48:17.000 146 22478.33 194.80 41504.55 88888.00 2024-05-25 06:48:18.000 146 22478.40 194.84 41504.61 88888.00 2024-05-25 06:48:19.000 146 22478.45 194.83 41504.64 88888.00 2024-05-25 06:48:20.000 146 22478.46 194.83 41504.65 47583.02 2024-05-25 06:48:21.000 146 22478.47 194.88 41504.63 88888.00 2024-05-25 06:48:22.000 146 22478.48 194.88 41504.62 88888.00 2024-05-25 06:48:23.000 146 22478.43 194.82 41504.60 88888.00 2024-05-25 06:48:24.000 146 22478.32 194.75 41504.52 88888.00 2024-05-25 06:48:25.000 146 22478.24 194.74 41504.47 47582.98 2024-05-25 06:48:26.000 146 22478.23 194.76 41504.50 88888.00 2024-05-25 06:48:27.000 146 22478.29 194.81 41504.56 88888.00 2024-05-25 06:48:28.000 146 22478.36 194.85 41504.60 88888.00 2024-05-25 06:48:29.000 146 22478.40 194.85 41504.57 88888.00 2024-05-25 06:48:30.000 146 22478.42 194.86 41504.55 47582.99 2024-05-25 06:48:31.000 146 22478.42 194.85 41504.56 88888.00 2024-05-25 06:48:32.000 146 22478.36 194.81 41504.55 88888.00 2024-05-25 06:48:33.000 146 22478.31 194.80 41504.57 88888.00 2024-05-25 06:48:34.000 146 22478.28 194.79 41504.65 88888.00 2024-05-25 06:48:35.000 146 22478.26 194.80 41504.69 47582.97 2024-05-25 06:48:36.000 146 22478.23 194.86 41504.73 88888.00 2024-05-25 06:48:37.000 146 22478.22 194.90 41504.78 88888.00 2024-05-25 06:48:38.000 146 22478.20 194.89 41504.77 88888.00 2024-05-25 06:48:39.000 146 22478.20 194.89 41504.70 88888.00 2024-05-25 06:48:40.000 146 22478.22 194.88 41504.62 47583.00 2024-05-25 06:48:41.000 146 22478.22 194.86 41504.57 88888.00 2024-05-25 06:48:42.000 146 22478.18 194.84 41504.61 88888.00 2024-05-25 06:48:43.000 146 22478.14 194.86 41504.64 88888.00 2024-05-25 06:48:44.000 146 22478.15 194.92 41504.69 88888.00 2024-05-25 06:48:45.000 146 22478.21 194.98 41504.76 47582.92 2024-05-25 06:48:46.000 146 22478.28 194.99 41504.73 88888.00 2024-05-25 06:48:47.000 146 22478.31 194.96 41504.62 88888.00 2024-05-25 06:48:48.000 146 22478.31 194.92 41504.54 88888.00 2024-05-25 06:48:49.000 146 22478.28 194.92 41504.50 88888.00 2024-05-25 06:48:50.000 146 22478.24 194.90 41504.48 47582.94 2024-05-25 06:48:51.000 146 22478.23 194.89 41504.46 88888.00 2024-05-25 06:48:52.000 146 22478.25 194.95 41504.44 88888.00 2024-05-25 06:48:53.000 146 22478.28 195.03 41504.43 88888.00 2024-05-25 06:48:54.000 146 22478.27 195.03 41504.44 88888.00 2024-05-25 06:48:55.000 146 22478.24 194.98 41504.48 47582.95 2024-05-25 06:48:56.000 146 22478.23 194.95 41504.50 88888.00 2024-05-25 06:48:57.000 146 22478.22 194.92 41504.48 88888.00 2024-05-25 06:48:58.000 146 22478.20 194.89 41504.43 88888.00 2024-05-25 06:48:59.000 146 22478.19 194.92 41504.37 88888.00 2024-05-25 06:49:00.000 146 22478.20 194.99 41504.41 47582.95 2024-05-25 06:49:01.000 146 22478.24 195.10 41504.54 88888.00 2024-05-25 06:49:02.000 146 22478.26 195.14 41504.62 88888.00 2024-05-25 06:49:03.000 146 22478.25 195.12 41504.62 88888.00 2024-05-25 06:49:04.000 146 22478.25 195.11 41504.55 88888.00 2024-05-25 06:49:05.000 146 22478.20 195.07 41504.45 47582.94 2024-05-25 06:49:06.000 146 22478.15 195.00 41504.38 88888.00 2024-05-25 06:49:07.000 146 22478.12 194.95 41504.42 88888.00 2024-05-25 06:49:08.000 146 22478.13 194.93 41504.50 88888.00 2024-05-25 06:49:09.000 146 22478.16 195.00 41504.56 88888.00 2024-05-25 06:49:10.000 146 22478.21 195.10 41504.59 47582.93 2024-05-25 06:49:11.000 146 22478.23 195.12 41504.62 88888.00 2024-05-25 06:49:12.000 146 22478.23 195.07 41504.64 88888.00 2024-05-25 06:49:13.000 146 22478.21 195.02 41504.60 88888.00 2024-05-25 06:49:14.000 146 22478.18 194.98 41504.56 88888.00 2024-05-25 06:49:15.000 146 22478.16 194.97 41504.57 47582.96 2024-05-25 06:49:16.000 146 22478.17 194.98 41504.60 88888.00 2024-05-25 06:49:17.000 146 22478.18 195.00 41504.65 88888.00 2024-05-25 06:49:18.000 146 22478.21 195.01 41504.71 88888.00 2024-05-25 06:49:19.000 146 22478.25 195.03 41504.74 88888.00 2024-05-25 06:49:20.000 146 22478.24 195.06 41504.71 47582.94 2024-05-25 06:49:21.000 146 22478.17 195.05 41504.65 88888.00 2024-05-25 06:49:22.000 146 22478.12 195.02 41504.59 88888.00 2024-05-25 06:49:23.000 146 22478.14 195.06 41504.60 88888.00 2024-05-25 06:49:24.000 146 22478.17 195.10 41504.62 88888.00 2024-05-25 06:49:25.000 146 22478.13 195.07 41504.57 47582.94 2024-05-25 06:49:26.000 146 22478.10 195.03 41504.53 88888.00 2024-05-25 06:49:27.000 146 22478.12 194.99 41504.56 88888.00 2024-05-25 06:49:28.000 146 22478.17 194.98 41504.62 88888.00 2024-05-25 06:49:29.000 146 22478.20 194.94 41504.59 88888.00 2024-05-25 06:49:30.000 146 22478.19 194.87 41504.45 47582.93 2024-05-25 06:49:31.000 146 22478.15 194.84 41504.38 88888.00 2024-05-25 06:49:32.000 146 22478.12 194.82 41504.43 88888.00 2024-05-25 06:49:33.000 146 22478.13 194.79 41504.47 88888.00 2024-05-25 06:49:34.000 146 22478.14 194.79 41504.44 88888.00 2024-05-25 06:49:35.000 146 22478.10 194.84 41504.39 47582.90 2024-05-25 06:49:36.000 146 22478.11 194.89 41504.38 88888.00 2024-05-25 06:49:37.000 146 22478.16 194.90 41504.39 88888.00 2024-05-25 06:49:38.000 146 22478.20 194.90 41504.39 88888.00 2024-05-25 06:49:39.000 146 22478.20 194.91 41504.42 88888.00 2024-05-25 06:49:40.000 146 22478.16 194.91 41504.43 47582.90 2024-05-25 06:49:41.000 146 22478.14 194.90 41504.39 88888.00 2024-05-25 06:49:42.000 146 22478.15 194.93 41504.38 88888.00 2024-05-25 06:49:43.000 146 22478.18 194.97 41504.44 88888.00 2024-05-25 06:49:44.000 146 22478.17 195.01 41504.51 88888.00 2024-05-25 06:49:45.000 146 22478.15 195.00 41504.52 47582.90 2024-05-25 06:49:46.000 146 22478.15 194.99 41504.48 88888.00 2024-05-25 06:49:47.000 146 22478.12 194.97 41504.46 88888.00 2024-05-25 06:49:48.000 146 22478.07 194.93 41504.44 88888.00 2024-05-25 06:49:49.000 146 22478.07 194.90 41504.43 88888.00 2024-05-25 06:49:50.000 146 22478.08 194.96 41504.46 47582.90 2024-05-25 06:49:51.000 146 22478.05 195.01 41504.47 88888.00 2024-05-25 06:49:52.000 146 22478.01 194.98 41504.41 88888.00 2024-05-25 06:49:53.000 146 22478.05 194.96 41504.38 88888.00 2024-05-25 06:49:54.000 146 22478.10 194.97 41504.39 88888.00 2024-05-25 06:49:55.000 146 22478.09 194.99 41504.39 47582.87 2024-05-25 06:49:56.000 146 22478.06 195.04 41504.44 88888.00 2024-05-25 06:49:57.000 146 22478.06 195.06 41504.46 88888.00 2024-05-25 06:49:58.000 146 22478.12 195.05 41504.43 88888.00 2024-05-25 06:49:59.000 146 22478.18 195.08 41504.41 88888.00 2024-05-25 06:50:00.000 146 22478.17 195.15 41504.36 47582.88 2024-05-25 06:50:01.000 146 22478.12 195.19 41504.29 88888.00 2024-05-25 06:50:02.000 146 22478.11 195.17 41504.27 88888.00 2024-05-25 06:50:03.000 146 22478.11 195.14 41504.33 88888.00 2024-05-25 06:50:04.000 146 22478.10 195.15 41504.39 88888.00 2024-05-25 06:50:05.000 146 22478.10 195.16 41504.40 47582.84 2024-05-25 06:50:06.000 146 22478.12 195.14 41504.41 88888.00 2024-05-25 06:50:07.000 146 22478.18 195.10 41504.46 88888.00 2024-05-25 06:50:08.000 146 22478.21 195.12 41504.48 88888.00 2024-05-25 06:50:09.000 146 22478.16 195.20 41504.46 88888.00 2024-05-25 06:50:10.000 146 22478.11 195.28 41504.41 47582.86 2024-05-25 06:50:11.000 146 22478.10 195.30 41504.38 88888.00 2024-05-25 06:50:12.000 146 22478.10 195.25 41504.38 88888.00 2024-05-25 06:50:13.000 146 22478.07 195.18 41504.41 88888.00 2024-05-25 06:50:14.000 146 22478.07 195.17 41504.45 88888.00 2024-05-25 06:50:15.000 146 22478.11 195.25 41504.50 47582.86 2024-05-25 06:50:16.000 146 22478.12 195.33 41504.56 88888.00 2024-05-25 06:50:17.000 146 22478.09 195.33 41504.57 88888.00 2024-05-25 06:50:18.000 146 22478.06 195.30 41504.54 88888.00 2024-05-25 06:50:19.000 146 22478.08 195.26 41504.50 88888.00 2024-05-25 06:50:20.000 146 22478.07 195.23 41504.46 47582.86 2024-05-25 06:50:21.000 146 22478.04 195.25 41504.47 88888.00 2024-05-25 06:50:22.000 146 22478.05 195.32 41504.50 88888.00 2024-05-25 06:50:23.000 146 22478.11 195.39 41504.48 88888.00 2024-05-25 06:50:24.000 146 22478.13 195.43 41504.47 88888.00 2024-05-25 06:50:25.000 146 22478.06 195.45 41504.46 47582.88 2024-05-25 06:50:26.000 146 22478.00 195.44 41504.41 88888.00 2024-05-25 06:50:27.000 146 22478.03 195.40 41504.35 88888.00 2024-05-25 06:50:28.000 146 22478.07 195.40 41504.35 88888.00 2024-05-25 06:50:29.000 146 22478.06 195.43 41504.35 88888.00 2024-05-25 06:50:30.000 146 22478.02 195.43 41504.32 47582.83 2024-05-25 06:50:31.000 146 22477.98 195.44 41504.36 88888.00 2024-05-25 06:50:32.000 146 22477.97 195.47 41504.46 88888.00 2024-05-25 06:50:33.000 146 22478.01 195.49 41504.53 88888.00 2024-05-25 06:50:34.000 146 22478.05 195.50 41504.54 88888.00 2024-05-25 06:50:35.000 146 22478.06 195.53 41504.50 47582.86 2024-05-25 06:50:36.000 146 22478.03 195.54 41504.43 88888.00 2024-05-25 06:50:37.000 146 22478.00 195.51 41504.38 88888.00 2024-05-25 06:50:38.000 146 22477.94 195.48 41504.35 88888.00 2024-05-25 06:50:39.000 146 22477.92 195.47 41504.37 88888.00 2024-05-25 06:50:40.000 146 22477.96 195.49 41504.44 47582.84 2024-05-25 06:50:41.000 146 22477.99 195.53 41504.46 88888.00 2024-05-25 06:50:42.000 146 22477.97 195.57 41504.44 88888.00 2024-05-25 06:50:43.000 146 22477.98 195.57 41504.46 88888.00 2024-05-25 06:50:44.000 146 22478.00 195.55 41504.51 88888.00 2024-05-25 06:50:45.000 146 22478.02 195.51 41504.52 47582.85 2024-05-25 06:50:46.000 146 22478.05 195.50 41504.46 88888.00 2024-05-25 06:50:47.000 146 22478.05 195.56 41504.39 88888.00 2024-05-25 06:50:48.000 146 22478.00 195.59 41504.36 88888.00 2024-05-25 06:50:49.000 146 22477.94 195.57 41504.38 88888.00 2024-05-25 06:50:50.000 146 22477.88 195.51 41504.38 47582.84 2024-05-25 06:50:51.000 146 22477.85 195.46 41504.38 88888.00 2024-05-25 06:50:52.000 146 22477.84 195.48 41504.40 88888.00 2024-05-25 06:50:53.000 146 22477.83 195.48 41504.43 88888.00 2024-05-25 06:50:54.000 146 22477.83 195.43 41504.44 88888.00 2024-05-25 06:50:55.000 146 22477.84 195.40 41504.43 47582.80 2024-05-25 06:50:56.000 146 22477.82 195.42 41504.44 88888.00 2024-05-25 06:50:57.000 146 22477.82 195.45 41504.43 88888.00 2024-05-25 06:50:58.000 146 22477.83 195.44 41504.37 88888.00 2024-05-25 06:50:59.000 146 22477.81 195.43 41504.31 88888.00 2024-05-25 06:51:00.000 146 22477.80 195.50 41504.33 47582.78 2024-05-25 06:51:01.000 146 22477.77 195.60 41504.41 88888.00 2024-05-25 06:51:02.000 146 22477.71 195.60 41504.39 88888.00 2024-05-25 06:51:03.000 146 22477.67 195.57 41504.27 88888.00 2024-05-25 06:51:04.000 146 22477.66 195.56 41504.23 88888.00 2024-05-25 06:51:05.000 146 22477.66 195.54 41504.32 47582.71 2024-05-25 06:51:06.000 146 22477.67 195.53 41504.40 88888.00 2024-05-25 06:51:07.000 146 22477.65 195.54 41504.38 88888.00 2024-05-25 06:51:08.000 146 22477.62 195.55 41504.28 88888.00 2024-05-25 06:51:09.000 146 22477.60 195.57 41504.19 88888.00 2024-05-25 06:51:10.000 146 22477.59 195.57 41504.16 47582.75 2024-05-25 06:51:11.000 146 22477.60 195.54 41504.20 88888.00 2024-05-25 06:51:12.000 146 22477.65 195.52 41504.27 88888.00 2024-05-25 06:51:13.000 146 22477.69 195.55 41504.27 88888.00 2024-05-25 06:51:14.000 146 22477.67 195.61 41504.20 88888.00 2024-05-25 06:51:15.000 146 22477.60 195.62 41504.18 47582.74 2024-05-25 06:51:16.000 146 22477.53 195.56 41504.27 88888.00 2024-05-25 06:51:17.000 146 22477.52 195.52 41504.33 88888.00 2024-05-25 06:51:18.000 146 22477.56 195.51 41504.34 88888.00 2024-05-25 06:51:19.000 146 22477.59 195.49 41504.36 88888.00 2024-05-25 06:51:20.000 146 22477.60 195.49 41504.34 47582.69 2024-05-25 06:51:21.000 146 22477.60 195.54 41504.25 88888.00 2024-05-25 06:51:22.000 146 22477.64 195.65 41504.24 88888.00 2024-05-25 06:51:23.000 146 22477.65 195.72 41504.29 88888.00 2024-05-25 06:51:24.000 146 22477.61 195.70 41504.28 88888.00 2024-05-25 06:51:25.000 146 22477.58 195.65 41504.23 47582.69 2024-05-25 06:51:26.000 146 22477.57 195.65 41504.22 88888.00 2024-05-25 06:51:27.000 146 22477.54 195.66 41504.27 88888.00 2024-05-25 06:51:28.000 146 22477.51 195.63 41504.29 88888.00 2024-05-25 06:51:29.000 146 22477.50 195.63 41504.25 88888.00 2024-05-25 06:51:30.000 146 22477.51 195.66 41504.21 47582.65 2024-05-25 06:51:31.000 146 22477.53 195.68 41504.18 88888.00 2024-05-25 06:51:32.000 146 22477.52 195.68 41504.14 88888.00 2024-05-25 06:51:33.000 146 22477.52 195.67 41504.11 88888.00 2024-05-25 06:51:34.000 146 22477.57 195.68 41504.10 88888.00 2024-05-25 06:51:35.000 146 22477.62 195.72 41504.16 47582.67 2024-05-25 06:51:36.000 146 22477.65 195.78 41504.27 88888.00 2024-05-25 06:51:37.000 146 22477.64 195.82 41504.30 88888.00 2024-05-25 06:51:38.000 146 22477.59 195.85 41504.22 88888.00 2024-05-25 06:51:39.000 146 22477.59 195.84 41504.20 88888.00 2024-05-25 06:51:40.000 146 22477.63 195.81 41504.27 47582.64 2024-05-25 06:51:41.000 146 22477.63 195.81 41504.31 88888.00 2024-05-25 06:51:42.000 146 22477.59 195.84 41504.30 88888.00 2024-05-25 06:51:43.000 146 22477.58 195.84 41504.31 88888.00 2024-05-25 06:51:44.000 146 22477.60 195.81 41504.35 88888.00 2024-05-25 06:51:45.000 146 22477.60 195.76 41504.38 47582.64 2024-05-25 06:51:46.000 146 22477.56 195.78 41504.37 88888.00 2024-05-25 06:51:47.000 146 22477.53 195.86 41504.36 88888.00 2024-05-25 06:51:48.000 146 22477.50 195.88 41504.29 88888.00 2024-05-25 06:51:49.000 146 22477.43 195.84 41504.20 88888.00 2024-05-25 06:51:50.000 146 22477.40 195.87 41504.18 47582.63 2024-05-25 06:51:51.000 146 22477.44 195.90 41504.17 88888.00 2024-05-25 06:51:52.000 146 22477.50 195.82 41504.17 88888.00 2024-05-25 06:51:53.000 146 22477.54 195.68 41504.18 88888.00 2024-05-25 06:51:54.000 146 22477.57 195.62 41504.15 88888.00 2024-05-25 06:51:55.000 146 22477.62 195.71 41504.20 47582.62 2024-05-25 06:51:56.000 146 22477.62 195.87 41504.33 88888.00 2024-05-25 06:51:57.000 146 22477.61 195.95 41504.41 88888.00 2024-05-25 06:51:58.000 146 22477.63 195.98 41504.40 88888.00 2024-05-25 06:51:59.000 146 22477.64 195.97 41504.36 88888.00 2024-05-25 06:52:00.000 146 22477.62 195.95 41504.33 47582.67 2024-05-25 06:52:01.000 146 22477.56 195.93 41504.27 88888.00 2024-05-25 06:52:02.000 146 22477.55 195.92 41504.27 88888.00 2024-05-25 06:52:03.000 146 22477.58 195.97 41504.38 88888.00 2024-05-25 06:52:04.000 146 22477.61 196.02 41504.46 88888.00 2024-05-25 06:52:05.000 146 22477.61 196.01 41504.48 47582.64 2024-05-25 06:52:06.000 146 22477.60 196.01 41504.47 88888.00 2024-05-25 06:52:07.000 146 22477.61 196.00 41504.43 88888.00 2024-05-25 06:52:08.000 146 22477.63 195.99 41504.40 88888.00 2024-05-25 06:52:09.000 146 22477.65 196.00 41504.39 88888.00 2024-05-25 06:52:10.000 146 22477.62 195.99 41504.39 47582.63 2024-05-25 06:52:11.000 146 22477.56 195.97 41504.39 88888.00 2024-05-25 06:52:12.000 146 22477.54 195.99 41504.38 88888.00 2024-05-25 06:52:13.000 146 22477.53 195.98 41504.32 88888.00 2024-05-25 06:52:14.000 146 22477.53 196.00 41504.30 88888.00 2024-05-25 06:52:15.000 146 22477.58 196.09 41504.33 47582.59 2024-05-25 06:52:16.000 146 22477.60 196.12 41504.33 88888.00 2024-05-25 06:52:17.000 146 22477.56 196.11 41504.30 88888.00 2024-05-25 06:52:18.000 146 22477.52 196.09 41504.28 88888.00 2024-05-25 06:52:19.000 146 22477.51 196.09 41504.29 88888.00 2024-05-25 06:52:20.000 146 22477.47 196.08 41504.28 47582.57 2024-05-25 06:52:21.000 146 22477.40 196.06 41504.19 88888.00 2024-05-25 06:52:22.000 146 22477.37 196.06 41504.14 88888.00 2024-05-25 06:52:23.000 146 22477.42 196.13 41504.16 88888.00 2024-05-25 06:52:24.000 146 22477.47 196.20 41504.19 88888.00 2024-05-25 06:52:25.000 146 22477.48 196.19 41504.21 47582.53 2024-05-25 06:52:26.000 146 22477.49 196.14 41504.23 88888.00 2024-05-25 06:52:27.000 146 22477.50 196.10 41504.26 88888.00 2024-05-25 06:52:28.000 146 22477.52 196.10 41504.31 88888.00 2024-05-25 06:52:29.000 146 22477.51 196.10 41504.32 88888.00 2024-05-25 06:52:30.000 146 22477.48 196.12 41504.31 47582.49 2024-05-25 06:52:31.000 146 22477.43 196.17 41504.30 88888.00 2024-05-25 06:52:32.000 146 22477.40 196.21 41504.29 88888.00 2024-05-25 06:52:33.000 146 22477.38 196.22 41504.25 88888.00 2024-05-25 06:52:34.000 146 22477.37 196.21 41504.20 88888.00 2024-05-25 06:52:35.000 146 22477.39 196.21 41504.19 47582.52 2024-05-25 06:52:36.000 146 22477.44 196.24 41504.23 88888.00 2024-05-25 06:52:37.000 146 22477.47 196.26 41504.23 88888.00 2024-05-25 06:52:38.000 146 22477.47 196.26 41504.17 88888.00 2024-05-25 06:52:39.000 146 22477.47 196.28 41504.20 88888.00 2024-05-25 06:52:40.000 146 22477.50 196.36 41504.29 47582.48 2024-05-25 06:52:41.000 146 22477.51 196.45 41504.32 88888.00 2024-05-25 06:52:42.000 146 22477.48 196.50 41504.37 88888.00 2024-05-25 06:52:43.000 146 22477.43 196.55 41504.38 88888.00 2024-05-25 06:52:44.000 146 22477.39 196.57 41504.31 88888.00 2024-05-25 06:52:45.000 146 22477.38 196.50 41504.23 47582.51 2024-05-25 06:52:46.000 146 22477.40 196.40 41504.25 88888.00 2024-05-25 06:52:47.000 146 22477.42 196.42 41504.32 88888.00 2024-05-25 06:52:48.000 146 22477.40 196.52 41504.34 88888.00 2024-05-25 06:52:49.000 146 22477.38 196.57 41504.32 88888.00 2024-05-25 06:52:50.000 146 22477.40 196.56 41504.34 47582.47 2024-05-25 06:52:51.000 146 22477.40 196.53 41504.35 88888.00 2024-05-25 06:52:52.000 146 22477.37 196.50 41504.29 88888.00 2024-05-25 06:52:53.000 146 22477.35 196.51 41504.24 88888.00 2024-05-25 06:52:54.000 146 22477.37 196.54 41504.28 88888.00 2024-05-25 06:52:55.000 146 22477.38 196.51 41504.30 47582.45 2024-05-25 06:52:56.000 146 22477.34 196.46 41504.26 88888.00 2024-05-25 06:52:57.000 146 22477.30 196.54 41504.29 88888.00 2024-05-25 06:52:58.000 146 22477.27 196.67 41504.34 88888.00 2024-05-25 06:52:59.000 146 22477.25 196.71 41504.36 88888.00 2024-05-25 06:53:00.000 146 22477.25 196.68 41504.36 47582.50 2024-05-25 06:53:01.000 146 22477.25 196.63 41504.32 88888.00 2024-05-25 06:53:02.000 146 22477.28 196.57 41504.24 88888.00 2024-05-25 06:53:03.000 146 22477.31 196.49 41504.18 88888.00 2024-05-25 06:53:04.000 146 22477.35 196.49 41504.15 88888.00 2024-05-25 06:53:05.000 146 22477.43 196.55 41504.18 47582.47 2024-05-25 06:53:06.000 146 22477.47 196.59 41504.22 88888.00 2024-05-25 06:53:07.000 146 22477.43 196.64 41504.27 88888.00 2024-05-25 06:53:08.000 146 22477.39 196.68 41504.27 88888.00 2024-05-25 06:53:09.000 146 22477.38 196.67 41504.22 88888.00 2024-05-25 06:53:10.000 146 22477.38 196.68 41504.21 47582.47 2024-05-25 06:53:11.000 146 22477.37 196.71 41504.26 88888.00 2024-05-25 06:53:12.000 146 22477.35 196.70 41504.32 88888.00 2024-05-25 06:53:13.000 146 22477.36 196.72 41504.41 88888.00 2024-05-25 06:53:14.000 146 22477.40 196.77 41504.46 88888.00 2024-05-25 06:53:15.000 146 22477.40 196.78 41504.46 47582.46 2024-05-25 06:53:16.000 146 22477.35 196.80 41504.41 88888.00 2024-05-25 06:53:17.000 146 22477.30 196.88 41504.32 88888.00 2024-05-25 06:53:18.000 146 22477.27 196.93 41504.23 88888.00 2024-05-25 06:53:19.000 146 22477.27 196.93 41504.21 88888.00 2024-05-25 06:53:20.000 146 22477.28 196.96 41504.25 47582.43 2024-05-25 06:53:21.000 146 22477.29 197.01 41504.27 88888.00 2024-05-25 06:53:22.000 146 22477.31 197.02 41504.24 88888.00 2024-05-25 06:53:23.000 146 22477.31 196.99 41504.22 88888.00 2024-05-25 06:53:24.000 146 22477.28 196.96 41504.19 88888.00 2024-05-25 06:53:25.000 146 22477.27 196.97 41504.18 47582.43 2024-05-25 06:53:26.000 146 22477.34 197.03 41504.23 88888.00 2024-05-25 06:53:27.000 146 22477.43 197.09 41504.26 88888.00 2024-05-25 06:53:28.000 146 22477.43 197.13 41504.19 88888.00 2024-05-25 06:53:29.000 146 22477.37 197.14 41504.11 88888.00 2024-05-25 06:53:30.000 146 22477.33 197.15 41504.10 47582.38 2024-05-25 06:53:31.000 146 22477.35 197.16 41504.15 88888.00 2024-05-25 06:53:32.000 146 22477.37 197.22 41504.20 88888.00 2024-05-25 06:53:33.000 146 22477.38 197.28 41504.18 88888.00 2024-05-25 06:53:34.000 146 22477.35 197.26 41504.11 88888.00 2024-05-25 06:53:35.000 146 22477.30 197.25 41504.06 47582.39 2024-05-25 06:53:36.000 146 22477.24 197.26 41504.07 88888.00 2024-05-25 06:53:37.000 146 22477.25 197.27 41504.06 88888.00 2024-05-25 06:53:38.000 146 22477.28 197.28 41504.06 88888.00 2024-05-25 06:53:39.000 146 22477.32 197.29 41504.11 88888.00 2024-05-25 06:53:40.000 146 22477.35 197.28 41504.17 47582.37 2024-05-25 06:53:41.000 146 22477.38 197.27 41504.21 88888.00 2024-05-25 06:53:42.000 146 22477.38 197.30 41504.21 88888.00 2024-05-25 06:53:43.000 146 22477.38 197.35 41504.17 88888.00 2024-05-25 06:53:44.000 146 22477.38 197.39 41504.14 88888.00 2024-05-25 06:53:45.000 146 22477.39 197.44 41504.18 47582.38 2024-05-25 06:53:46.000 146 22477.38 197.47 41504.26 88888.00 2024-05-25 06:53:47.000 146 22477.36 197.49 41504.36 88888.00 2024-05-25 06:53:48.000 146 22477.35 197.49 41504.38 88888.00 2024-05-25 06:53:49.000 146 22477.35 197.48 41504.28 88888.00 2024-05-25 06:53:50.000 146 22477.32 197.50 41504.19 47582.36 2024-05-25 06:53:51.000 146 22477.32 197.50 41504.16 88888.00 2024-05-25 06:53:52.000 146 22477.38 197.46 41504.14 88888.00 2024-05-25 06:53:53.000 146 22477.45 197.44 41504.11 88888.00 2024-05-25 06:53:54.000 146 22477.48 197.44 41504.12 88888.00 2024-05-25 06:53:55.000 146 22477.49 197.48 41504.18 47582.38 2024-05-25 06:53:56.000 146 22477.48 197.51 41504.21 88888.00 2024-05-25 06:53:57.000 146 22477.44 197.51 41504.18 88888.00 2024-05-25 06:53:58.000 146 22477.44 197.49 41504.14 88888.00 2024-05-25 06:53:59.000 146 22477.48 197.47 41504.12 88888.00 2024-05-25 06:54:00.000 146 22477.49 197.48 41504.08 47582.41 2024-05-25 06:54:01.000 146 22477.49 197.48 41504.03 88888.00 2024-05-25 06:54:02.000 146 22477.54 197.46 41504.03 88888.00 2024-05-25 06:54:03.000 146 22477.59 197.44 41504.11 88888.00 2024-05-25 06:54:04.000 146 22477.59 197.48 41504.14 88888.00 2024-05-25 06:54:05.000 146 22477.59 197.52 41504.16 47582.40 2024-05-25 06:54:06.000 146 22477.57 197.50 41504.17 88888.00 2024-05-25 06:54:07.000 146 22477.50 197.46 41504.12 88888.00 2024-05-25 06:54:08.000 146 22477.46 197.50 41504.09 88888.00 2024-05-25 06:54:09.000 146 22477.49 197.58 41504.11 88888.00 2024-05-25 06:54:10.000 146 22477.52 197.57 41504.13 47582.40 2024-05-25 06:54:11.000 146 22477.50 197.46 41504.11 88888.00 2024-05-25 06:54:12.000 146 22477.48 197.37 41504.11 88888.00 2024-05-25 06:54:13.000 146 22477.53 197.39 41504.14 88888.00 2024-05-25 06:54:14.000 146 22477.56 197.45 41504.12 88888.00 2024-05-25 06:54:15.000 146 22477.52 197.46 41504.04 47582.41 2024-05-25 06:54:16.000 146 22477.48 197.43 41504.00 88888.00 2024-05-25 06:54:17.000 146 22477.47 197.42 41504.00 88888.00 2024-05-25 06:54:18.000 146 22477.45 197.43 41503.98 88888.00 2024-05-25 06:54:19.000 146 22477.44 197.43 41503.93 88888.00 2024-05-25 06:54:20.000 146 22477.47 197.44 41503.90 47582.42 2024-05-25 06:54:21.000 146 22477.49 197.45 41503.94 88888.00 2024-05-25 06:54:22.000 146 22477.48 197.44 41503.97 88888.00 2024-05-25 06:54:23.000 146 22477.48 197.43 41503.95 88888.00 2024-05-25 06:54:24.000 146 22477.51 197.44 41503.94 88888.00 2024-05-25 06:54:25.000 146 22477.55 197.47 41504.01 47582.43 2024-05-25 06:54:26.000 146 22477.57 197.47 41504.12 88888.00 2024-05-25 06:54:27.000 146 22477.59 197.46 41504.19 88888.00 2024-05-25 06:54:28.000 146 22477.58 197.48 41504.25 88888.00 2024-05-25 06:54:29.000 146 22477.52 197.49 41504.26 88888.00 2024-05-25 06:54:30.000 146 22477.43 197.49 41504.21 47582.43 2024-05-25 06:54:31.000 146 22477.41 197.52 41504.18 88888.00 2024-05-25 06:54:32.000 146 22477.43 197.58 41504.17 88888.00 2024-05-25 06:54:33.000 146 22477.42 197.59 41504.17 88888.00 2024-05-25 06:54:34.000 146 22477.37 197.54 41504.12 88888.00 2024-05-25 06:54:35.000 146 22477.34 197.51 41504.10 47582.41 2024-05-25 06:54:36.000 146 22477.35 197.51 41504.14 88888.00 2024-05-25 06:54:37.000 146 22477.38 197.50 41504.18 88888.00 2024-05-25 06:54:38.000 146 22477.40 197.50 41504.15 88888.00 2024-05-25 06:54:39.000 146 22477.42 197.52 41504.12 88888.00 2024-05-25 06:54:40.000 146 22477.47 197.59 41504.16 47582.40 2024-05-25 06:54:41.000 146 22477.52 197.63 41504.20 88888.00 2024-05-25 06:54:42.000 146 22477.52 197.59 41504.17 88888.00 2024-05-25 06:54:43.000 146 22477.51 197.52 41504.11 88888.00 2024-05-25 06:54:44.000 146 22477.53 197.52 41504.06 88888.00 2024-05-25 06:54:45.000 146 22477.56 197.57 41504.10 47582.40 2024-05-25 06:54:46.000 146 22477.52 197.65 41504.14 88888.00 2024-05-25 06:54:47.000 146 22477.47 197.73 41504.13 88888.00 2024-05-25 06:54:48.000 146 22477.45 197.76 41504.11 88888.00 2024-05-25 06:54:49.000 146 22477.50 197.77 41504.09 88888.00 2024-05-25 06:54:50.000 146 22477.52 197.81 41504.09 47582.40 2024-05-25 06:54:51.000 146 22477.49 197.82 41504.14 88888.00 2024-05-25 06:54:52.000 146 22477.46 197.80 41504.17 88888.00 2024-05-25 06:54:53.000 146 22477.49 197.84 41504.16 88888.00 2024-05-25 06:54:54.000 146 22477.53 197.91 41504.13 88888.00 2024-05-25 06:54:55.000 146 22477.56 197.93 41504.09 47582.42 2024-05-25 06:54:56.000 146 22477.57 197.90 41504.07 88888.00 2024-05-25 06:54:57.000 146 22477.56 197.85 41504.07 88888.00 2024-05-25 06:54:58.000 146 22477.53 197.84 41504.09 88888.00 2024-05-25 06:54:59.000 146 22477.49 197.89 41504.07 88888.00 2024-05-25 06:55:00.000 146 22477.48 197.91 41504.06 47582.41 2024-05-25 06:55:01.000 146 22477.51 197.88 41504.10 88888.00 2024-05-25 06:55:02.000 146 22477.55 197.91 41504.15 88888.00 2024-05-25 06:55:03.000 146 22477.55 197.97 41504.14 88888.00 2024-05-25 06:55:04.000 146 22477.53 198.01 41504.14 88888.00 2024-05-25 06:55:05.000 146 22477.52 198.00 41504.14 47582.40 2024-05-25 06:55:06.000 146 22477.53 197.93 41504.11 88888.00 2024-05-25 06:55:07.000 146 22477.52 197.85 41504.07 88888.00 2024-05-25 06:55:08.000 146 22477.51 197.84 41504.05 88888.00 2024-05-25 06:55:09.000 146 22477.50 197.91 41504.02 88888.00 2024-05-25 06:55:10.000 146 22477.52 197.98 41504.03 47582.42 2024-05-25 06:55:11.000 146 22477.54 198.03 41504.11 88888.00 2024-05-25 06:55:12.000 146 22477.53 198.05 41504.23 88888.00 2024-05-25 06:55:13.000 146 22477.53 198.04 41504.31 88888.00 2024-05-25 06:55:14.000 146 22477.54 198.03 41504.20 88888.00 2024-05-25 06:55:15.000 146 22477.51 197.98 41504.04 47582.47 2024-05-25 06:55:16.000 146 22477.47 197.92 41503.98 88888.00 2024-05-25 06:55:17.000 146 22477.46 197.91 41503.99 88888.00 2024-05-25 06:55:18.000 146 22477.44 197.98 41504.02 88888.00 2024-05-25 06:55:19.000 146 22477.43 198.06 41504.05 88888.00 2024-05-25 06:55:20.000 146 22477.48 198.08 41504.07 47582.43 2024-05-25 06:55:21.000 146 22477.54 198.09 41504.07 88888.00 2024-05-25 06:55:22.000 146 22477.59 198.13 41504.07 88888.00 2024-05-25 06:55:23.000 146 22477.59 198.13 41504.06 88888.00 2024-05-25 06:55:24.000 146 22477.53 198.08 41504.06 88888.00 2024-05-25 06:55:25.000 146 22477.51 198.05 41504.06 47582.40 2024-05-25 06:55:26.000 146 22477.53 198.04 41504.09 88888.00 2024-05-25 06:55:27.000 146 22477.53 198.03 41504.10 88888.00 2024-05-25 06:55:28.000 146 22477.51 198.00 41504.08 88888.00 2024-05-25 06:55:29.000 146 22477.50 198.03 41504.12 88888.00 2024-05-25 06:55:30.000 146 22477.53 198.07 41504.19 47582.41 2024-05-25 06:55:31.000 146 22477.53 198.03 41504.20 88888.00 2024-05-25 06:55:32.000 146 22477.50 197.98 41504.14 88888.00 2024-05-25 06:55:33.000 146 22477.51 197.99 41504.08 88888.00 2024-05-25 06:55:34.000 146 22477.51 198.04 41504.03 88888.00 2024-05-25 06:55:35.000 146 22477.48 198.09 41504.00 47582.38 2024-05-25 06:55:36.000 146 22477.45 198.12 41504.02 88888.00 2024-05-25 06:55:37.000 146 22477.46 198.13 41504.06 88888.00 2024-05-25 06:55:38.000 146 22477.46 198.15 41504.08 88888.00 2024-05-25 06:55:39.000 146 22477.43 198.18 41504.06 88888.00 2024-05-25 06:55:40.000 146 22477.40 198.16 41503.98 47582.34 2024-05-25 06:55:41.000 146 22477.38 198.10 41503.93 88888.00 2024-05-25 06:55:42.000 146 22477.37 198.05 41503.93 88888.00 2024-05-25 06:55:43.000 146 22477.39 198.05 41503.94 88888.00 2024-05-25 06:55:44.000 146 22477.39 198.13 41504.02 88888.00 2024-05-25 06:55:45.000 146 22477.39 198.22 41504.09 47582.36 2024-05-25 06:55:46.000 146 22477.43 198.23 41504.05 88888.00 2024-05-25 06:55:47.000 146 22477.50 198.19 41503.98 88888.00 2024-05-25 06:55:48.000 146 22477.50 198.13 41503.98 88888.00 2024-05-25 06:55:49.000 146 22477.44 198.11 41503.98 88888.00 2024-05-25 06:55:50.000 146 22477.43 198.10 41503.97 47582.36 2024-05-25 06:55:51.000 146 22477.48 198.08 41504.00 88888.00 2024-05-25 06:55:52.000 146 22477.52 198.07 41504.01 88888.00 2024-05-25 06:55:53.000 146 22477.50 198.12 41504.00 88888.00 2024-05-25 06:55:54.000 146 22477.47 198.22 41504.04 88888.00 2024-05-25 06:55:55.000 146 22477.43 198.25 41504.03 47582.38 2024-05-25 06:55:56.000 146 22477.36 198.18 41503.96 88888.00 2024-05-25 06:55:57.000 146 22477.33 198.10 41503.96 88888.00 2024-05-25 06:55:58.000 146 22477.35 198.09 41504.04 88888.00 2024-05-25 06:55:59.000 146 22477.39 198.13 41504.12 88888.00 2024-05-25 06:56:00.000 146 22477.39 198.16 41504.12 47582.34 2024-05-25 06:56:01.000 146 22477.35 198.14 41504.10 88888.00 2024-05-25 06:56:02.000 146 22477.33 198.15 41504.10 88888.00 2024-05-25 06:56:03.000 146 22477.33 198.21 41504.13 88888.00 2024-05-25 06:56:04.000 146 22477.31 198.22 41504.10 88888.00 2024-05-25 06:56:05.000 146 22477.27 198.19 41503.97 47582.36 2024-05-25 06:56:06.000 146 22477.26 198.14 41503.84 88888.00 2024-05-25 06:56:07.000 146 22477.29 198.08 41503.83 88888.00 2024-05-25 06:56:08.000 146 22477.33 198.01 41503.88 88888.00 2024-05-25 06:56:09.000 146 22477.37 197.95 41503.95 88888.00 2024-05-25 06:56:10.000 146 22477.42 197.93 41504.02 47582.38 2024-05-25 06:56:11.000 146 22477.44 197.94 41504.01 88888.00 2024-05-25 06:56:12.000 146 22477.44 197.94 41503.94 88888.00 2024-05-25 06:56:13.000 146 22477.41 197.91 41503.89 88888.00 2024-05-25 06:56:14.000 146 22477.37 197.89 41503.91 88888.00 2024-05-25 06:56:15.000 146 22477.33 197.92 41503.91 47582.40 2024-05-25 06:56:16.000 146 22477.28 197.96 41503.89 88888.00 2024-05-25 06:56:17.000 146 22477.26 197.94 41503.88 88888.00 2024-05-25 06:56:18.000 146 22477.29 197.92 41503.88 88888.00 2024-05-25 06:56:19.000 146 22477.34 197.89 41503.91 88888.00 2024-05-25 06:56:20.000 146 22477.33 197.82 41503.94 47582.34 2024-05-25 06:56:21.000 146 22477.28 197.78 41503.93 88888.00 2024-05-25 06:56:22.000 146 22477.26 197.79 41503.90 88888.00 2024-05-25 06:56:23.000 146 22477.28 197.80 41503.88 88888.00 2024-05-25 06:56:24.000 146 22477.28 197.79 41503.91 88888.00 2024-05-25 06:56:25.000 146 22477.26 197.84 41503.99 47582.31 2024-05-25 06:56:26.000 146 22477.24 197.89 41504.02 88888.00 2024-05-25 06:56:27.000 146 22477.27 197.90 41504.04 88888.00 2024-05-25 06:56:28.000 146 22477.34 197.92 41504.05 88888.00 2024-05-25 06:56:29.000 146 22477.36 197.91 41504.00 88888.00 2024-05-25 06:56:30.000 146 22477.32 197.85 41503.88 47582.28 2024-05-25 06:56:31.000 146 22477.28 197.84 41503.81 88888.00 2024-05-25 06:56:32.000 146 22477.24 197.88 41503.82 88888.00 2024-05-25 06:56:33.000 146 22477.22 197.94 41503.85 88888.00 2024-05-25 06:56:34.000 146 22477.25 198.00 41503.88 88888.00 2024-05-25 06:56:35.000 146 22477.28 198.07 41503.88 47582.20 2024-05-25 06:56:36.000 146 22477.30 198.09 41503.86 88888.00 2024-05-25 06:56:37.000 146 22477.28 198.06 41503.87 88888.00 2024-05-25 06:56:38.000 146 22477.26 198.04 41503.90 88888.00 2024-05-25 06:56:39.000 146 22477.24 198.05 41503.91 88888.00 2024-05-25 06:56:40.000 146 22477.23 198.09 41503.86 47582.19 2024-05-25 06:56:41.000 146 22477.24 198.13 41503.82 88888.00 2024-05-25 06:56:42.000 146 22477.23 198.14 41503.85 88888.00 2024-05-25 06:56:43.000 146 22477.21 198.12 41503.89 88888.00 2024-05-25 06:56:44.000 146 22477.21 198.09 41503.89 88888.00 2024-05-25 06:56:45.000 146 22477.22 198.09 41503.84 47582.15 2024-05-25 06:56:46.000 146 22477.23 198.12 41503.80 88888.00 2024-05-25 06:56:47.000 146 22477.22 198.14 41503.81 88888.00 2024-05-25 06:56:48.000 146 22477.21 198.14 41503.87 88888.00 2024-05-25 06:56:49.000 146 22477.21 198.17 41503.89 88888.00 2024-05-25 06:56:50.000 146 22477.20 198.25 41503.84 47582.13 2024-05-25 06:56:51.000 146 22477.19 198.31 41503.81 88888.00 2024-05-25 06:56:52.000 146 22477.20 198.29 41503.82 88888.00 2024-05-25 06:56:53.000 146 22477.20 198.25 41503.83 88888.00 2024-05-25 06:56:54.000 146 22477.17 198.24 41503.81 88888.00 2024-05-25 06:56:55.000 146 22477.17 198.24 41503.80 47582.09 2024-05-25 06:56:56.000 146 22477.19 198.26 41503.81 88888.00 2024-05-25 06:56:57.000 146 22477.13 198.26 41503.81 88888.00 2024-05-25 06:56:58.000 146 22477.04 198.24 41503.79 88888.00 2024-05-25 06:56:59.000 146 22477.00 198.28 41503.81 88888.00 2024-05-25 06:57:00.000 146 22477.00 198.35 41503.85 47582.06 2024-05-25 06:57:01.000 146 22477.00 198.36 41503.90 88888.00 2024-05-25 06:57:02.000 146 22477.00 198.29 41503.90 88888.00 2024-05-25 06:57:03.000 146 22476.99 198.23 41503.84 88888.00 2024-05-25 06:57:04.000 146 22476.95 198.23 41503.79 88888.00 2024-05-25 06:57:05.000 146 22476.92 198.26 41503.81 47582.06 2024-05-25 06:57:06.000 146 22476.95 198.26 41503.85 88888.00 2024-05-25 06:57:07.000 146 22477.00 198.29 41503.83 88888.00 2024-05-25 06:57:08.000 146 22477.03 198.34 41503.79 88888.00 2024-05-25 06:57:09.000 146 22477.05 198.43 41503.82 88888.00 2024-05-25 06:57:10.000 146 22477.06 198.53 41503.91 47582.02 2024-05-25 06:57:11.000 146 22477.09 198.54 41503.92 88888.00 2024-05-25 06:57:12.000 146 22477.10 198.54 41503.88 88888.00 2024-05-25 06:57:13.000 146 22477.11 198.62 41503.88 88888.00 2024-05-25 06:57:14.000 146 22477.11 198.67 41503.87 88888.00 2024-05-25 06:57:15.000 146 22477.11 198.62 41503.81 47582.02 2024-05-25 06:57:16.000 146 22477.09 198.56 41503.71 88888.00 2024-05-25 06:57:17.000 146 22477.08 198.54 41503.72 88888.00 2024-05-25 06:57:18.000 146 22477.15 198.57 41503.84 88888.00 2024-05-25 06:57:19.000 146 22477.23 198.58 41503.88 88888.00 2024-05-25 06:57:20.000 146 22477.24 198.57 41503.82 47582.05 2024-05-25 06:57:21.000 146 22477.18 198.52 41503.76 88888.00 2024-05-25 06:57:22.000 146 22477.14 198.44 41503.73 88888.00 2024-05-25 06:57:23.000 146 22477.15 198.43 41503.76 88888.00 2024-05-25 06:57:24.000 146 22477.16 198.56 41503.87 88888.00 2024-05-25 06:57:25.000 146 22477.14 198.66 41503.93 47582.04 2024-05-25 06:57:26.000 146 22477.11 198.65 41503.87 88888.00 2024-05-25 06:57:27.000 146 22477.13 198.57 41503.79 88888.00 2024-05-25 06:57:28.000 146 22477.15 198.54 41503.76 88888.00 2024-05-25 06:57:29.000 146 22477.18 198.54 41503.79 88888.00 2024-05-25 06:57:30.000 146 22477.18 198.52 41503.83 47582.04 2024-05-25 06:57:31.000 146 22477.15 198.51 41503.84 88888.00 2024-05-25 06:57:32.000 146 22477.11 198.53 41503.85 88888.00 2024-05-25 06:57:33.000 146 22477.08 198.56 41503.86 88888.00 2024-05-25 06:57:34.000 146 22477.08 198.54 41503.88 88888.00 2024-05-25 06:57:35.000 146 22477.08 198.49 41503.91 47582.02 2024-05-25 06:57:36.000 146 22477.05 198.42 41503.87 88888.00 2024-05-25 06:57:37.000 146 22477.04 198.43 41503.78 88888.00 2024-05-25 06:57:38.000 146 22477.07 198.50 41503.71 88888.00 2024-05-25 06:57:39.000 146 22477.05 198.55 41503.70 88888.00 2024-05-25 06:57:40.000 146 22477.01 198.58 41503.74 47582.02 2024-05-25 06:57:41.000 146 22477.04 198.60 41503.85 88888.00 2024-05-25 06:57:42.000 146 22477.10 198.59 41503.91 88888.00 2024-05-25 06:57:43.000 146 22477.14 198.57 41503.89 88888.00 2024-05-25 06:57:44.000 146 22477.12 198.62 41503.89 88888.00 2024-05-25 06:57:45.000 146 22477.07 198.68 41503.88 47582.01 2024-05-25 06:57:46.000 146 22477.06 198.67 41503.86 88888.00 2024-05-25 06:57:47.000 146 22477.10 198.60 41503.89 88888.00 2024-05-25 06:57:48.000 146 22477.11 198.54 41503.94 88888.00 2024-05-25 06:57:49.000 146 22477.07 198.52 41503.90 88888.00 2024-05-25 06:57:50.000 146 22477.06 198.56 41503.87 47581.99 2024-05-25 06:57:51.000 146 22477.10 198.64 41503.91 88888.00 2024-05-25 06:57:52.000 146 22477.12 198.69 41503.93 88888.00 2024-05-25 06:57:53.000 146 22477.08 198.68 41503.82 88888.00 2024-05-25 06:57:54.000 146 22477.07 198.63 41503.68 88888.00 2024-05-25 06:57:55.000 146 22477.11 198.62 41503.67 47581.99 2024-05-25 06:57:56.000 146 22477.14 198.61 41503.73 88888.00 2024-05-25 06:57:57.000 146 22477.12 198.61 41503.79 88888.00 2024-05-25 06:57:58.000 146 22477.15 198.60 41503.85 88888.00 2024-05-25 06:57:59.000 146 22477.22 198.62 41503.89 88888.00 2024-05-25 06:58:00.000 146 22477.29 198.66 41503.84 47582.01 2024-05-25 06:58:01.000 146 22477.29 198.67 41503.74 88888.00 2024-05-25 06:58:02.000 146 22477.27 198.61 41503.69 88888.00 2024-05-25 06:58:03.000 146 22477.28 198.53 41503.68 88888.00 2024-05-25 06:58:04.000 146 22477.32 198.53 41503.72 88888.00 2024-05-25 06:58:05.000 146 22477.38 198.57 41503.79 47582.03 2024-05-25 06:58:06.000 146 22477.40 198.57 41503.76 88888.00 2024-05-25 06:58:07.000 146 22477.39 198.51 41503.70 88888.00 2024-05-25 06:58:08.000 146 22477.38 198.48 41503.73 88888.00 2024-05-25 06:58:09.000 146 22477.36 198.51 41503.76 88888.00 2024-05-25 06:58:10.000 146 22477.34 198.55 41503.71 47582.04 2024-05-25 06:58:11.000 146 22477.35 198.54 41503.71 88888.00 2024-05-25 06:58:12.000 146 22477.37 198.47 41503.77 88888.00 2024-05-25 06:58:13.000 146 22477.38 198.46 41503.79 88888.00 2024-05-25 06:58:14.000 146 22477.43 198.53 41503.83 88888.00 2024-05-25 06:58:15.000 146 22477.48 198.56 41503.92 47582.06 2024-05-25 06:58:16.000 146 22477.48 198.53 41503.94 88888.00 2024-05-25 06:58:17.000 146 22477.45 198.49 41503.87 88888.00 2024-05-25 06:58:18.000 146 22477.43 198.47 41503.79 88888.00 2024-05-25 06:58:19.000 146 22477.38 198.44 41503.74 88888.00 2024-05-25 06:58:20.000 146 22477.35 198.46 41503.73 47582.08 2024-05-25 06:58:21.000 146 22477.34 198.53 41503.81 88888.00 2024-05-25 06:58:22.000 146 22477.33 198.58 41503.89 88888.00 2024-05-25 06:58:23.000 146 22477.34 198.56 41503.94 88888.00 2024-05-25 06:58:24.000 146 22477.37 198.55 41503.97 88888.00 2024-05-25 06:58:25.000 146 22477.40 198.56 41503.99 47582.09 2024-05-25 06:58:26.000 146 22477.38 198.49 41503.93 88888.00 2024-05-25 06:58:27.000 146 22477.33 198.43 41503.76 88888.00 2024-05-25 06:58:28.000 146 22477.29 198.49 41503.57 88888.00 2024-05-25 06:58:29.000 146 22477.28 198.51 41503.48 88888.00 2024-05-25 06:58:30.000 146 22477.33 198.47 41503.61 47582.11 2024-05-25 06:58:31.000 146 22477.40 198.51 41503.81 88888.00 2024-05-25 06:58:32.000 146 22477.39 198.59 41503.90 88888.00 2024-05-25 06:58:33.000 146 22477.37 198.61 41503.94 88888.00 2024-05-25 06:58:34.000 146 22477.35 198.61 41503.93 88888.00 2024-05-25 06:58:35.000 146 22477.33 198.59 41503.89 47582.07 2024-05-25 06:58:36.000 146 22477.34 198.59 41503.89 88888.00 2024-05-25 06:58:37.000 146 22477.35 198.59 41503.91 88888.00 2024-05-25 06:58:38.000 146 22477.35 198.59 41503.89 88888.00 2024-05-25 06:58:39.000 146 22477.34 198.57 41503.86 88888.00 2024-05-25 06:58:40.000 146 22477.38 198.58 41503.84 47582.07 2024-05-25 06:58:41.000 146 22477.43 198.63 41503.88 88888.00 2024-05-25 06:58:42.000 146 22477.45 198.65 41503.94 88888.00 2024-05-25 06:58:43.000 146 22477.44 198.62 41503.94 88888.00 2024-05-25 06:58:44.000 146 22477.45 198.62 41503.90 88888.00 2024-05-25 06:58:45.000 146 22477.47 198.64 41503.86 47582.06 2024-05-25 06:58:46.000 146 22477.45 198.65 41503.86 88888.00 2024-05-25 06:58:47.000 146 22477.42 198.66 41503.87 88888.00 2024-05-25 06:58:48.000 146 22477.42 198.68 41503.91 88888.00 2024-05-25 06:58:49.000 146 22477.45 198.70 41503.95 88888.00 2024-05-25 06:58:50.000 146 22477.47 198.68 41503.96 47582.07 2024-05-25 06:58:51.000 146 22477.44 198.62 41503.94 88888.00 2024-05-25 06:58:52.000 146 22477.40 198.57 41503.89 88888.00 2024-05-25 06:58:53.000 146 22477.38 198.57 41503.85 88888.00 2024-05-25 06:58:54.000 146 22477.38 198.57 41503.82 88888.00 2024-05-25 06:58:55.000 146 22477.39 198.56 41503.81 47582.02 2024-05-25 06:58:56.000 146 22477.40 198.58 41503.79 88888.00 2024-05-25 06:58:57.000 146 22477.38 198.63 41503.80 88888.00 2024-05-25 06:58:58.000 146 22477.34 198.63 41503.81 88888.00 2024-05-25 06:58:59.000 146 22477.28 198.58 41503.74 88888.00 2024-05-25 06:59:00.000 146 22477.25 198.54 41503.64 47581.96 2024-05-25 06:59:01.000 146 22477.27 198.54 41503.65 88888.00 2024-05-25 06:59:02.000 146 22477.31 198.55 41503.69 88888.00 2024-05-25 06:59:03.000 146 22477.34 198.56 41503.73 88888.00 2024-05-25 06:59:04.000 146 22477.37 198.60 41503.78 88888.00 2024-05-25 06:59:05.000 146 22477.38 198.61 41503.83 47581.98 2024-05-25 06:59:06.000 146 22477.38 198.61 41503.86 88888.00 2024-05-25 06:59:07.000 146 22477.38 198.62 41503.87 88888.00 2024-05-25 06:59:08.000 146 22477.35 198.62 41503.86 88888.00 2024-05-25 06:59:09.000 146 22477.31 198.56 41503.81 88888.00 2024-05-25 06:59:10.000 146 22477.26 198.52 41503.76 47581.98 2024-05-25 06:59:11.000 146 22477.22 198.60 41503.81 88888.00 2024-05-25 06:59:12.000 146 22477.23 198.69 41503.94 88888.00 2024-05-25 06:59:13.000 146 22477.29 198.68 41504.01 88888.00 2024-05-25 06:59:14.000 146 22477.33 198.67 41504.00 88888.00 2024-05-25 06:59:15.000 146 22477.30 198.73 41503.97 47581.96 2024-05-25 06:59:16.000 146 22477.25 198.78 41503.95 88888.00 2024-05-25 06:59:17.000 146 22477.21 198.78 41503.98 88888.00 2024-05-25 06:59:18.000 146 22477.18 198.79 41503.96 88888.00 2024-05-25 06:59:19.000 146 22477.17 198.82 41503.87 88888.00 2024-05-25 06:59:20.000 146 22477.18 198.85 41503.85 47581.94 2024-05-25 06:59:21.000 146 22477.21 198.86 41503.88 88888.00 2024-05-25 06:59:22.000 146 22477.21 198.91 41503.92 88888.00 2024-05-25 06:59:23.000 146 22477.19 198.97 41503.91 88888.00 2024-05-25 06:59:24.000 146 22477.19 198.97 41503.86 88888.00 2024-05-25 06:59:25.000 146 22477.18 198.91 41503.81 47581.94 2024-05-25 06:59:26.000 146 22477.16 198.88 41503.81 88888.00 2024-05-25 06:59:27.000 146 22477.15 198.89 41503.83 88888.00 2024-05-25 06:59:28.000 146 22477.14 198.93 41503.88 88888.00 2024-05-25 06:59:29.000 146 22477.15 198.96 41503.87 88888.00 2024-05-25 06:59:30.000 146 22477.16 198.95 41503.84 47581.93 2024-05-25 06:59:31.000 146 22477.22 198.97 41503.89 88888.00 2024-05-25 06:59:32.000 146 22477.24 199.01 41503.94 88888.00 2024-05-25 06:59:33.000 146 22477.22 198.99 41503.90 88888.00 2024-05-25 06:59:34.000 146 22477.21 198.91 41503.82 88888.00 2024-05-25 06:59:35.000 146 22477.18 198.84 41503.73 47581.88 2024-05-25 06:59:36.000 146 22477.16 198.83 41503.67 88888.00 2024-05-25 06:59:37.000 146 22477.17 198.91 41503.72 88888.00 2024-05-25 06:59:38.000 146 22477.17 199.00 41503.88 88888.00 2024-05-25 06:59:39.000 146 22477.18 199.01 41503.97 88888.00 2024-05-25 06:59:40.000 146 22477.21 198.99 41503.91 47581.85 2024-05-25 06:59:41.000 146 22477.18 198.98 41503.79 88888.00 2024-05-25 06:59:42.000 146 22477.12 198.97 41503.72 88888.00 2024-05-25 06:59:43.000 146 22477.10 198.96 41503.73 88888.00 2024-05-25 06:59:44.000 146 22477.10 198.97 41503.79 88888.00 2024-05-25 06:59:45.000 146 22477.10 199.00 41503.81 47581.87 2024-05-25 06:59:46.000 146 22477.10 198.97 41503.79 88888.00 2024-05-25 06:59:47.000 146 22477.13 198.94 41503.77 88888.00 2024-05-25 06:59:48.000 146 22477.16 198.91 41503.79 88888.00 2024-05-25 06:59:49.000 146 22477.13 198.86 41503.78 88888.00 2024-05-25 06:59:50.000 146 22477.03 198.82 41503.71 47581.83 2024-05-25 06:59:51.000 146 22476.99 198.82 41503.70 88888.00 2024-05-25 06:59:52.000 146 22477.06 198.82 41503.79 88888.00 2024-05-25 06:59:53.000 146 22477.14 198.84 41503.85 88888.00 2024-05-25 06:59:54.000 146 22477.17 198.87 41503.83 88888.00 2024-05-25 06:59:55.000 146 22477.17 198.86 41503.80 47581.80 2024-05-25 06:59:56.000 146 22477.16 198.85 41503.81 88888.00 2024-05-25 06:59:57.000 146 22477.13 198.89 41503.83 88888.00 2024-05-25 06:59:58.000 146 22477.10 198.92 41503.83 88888.00 2024-05-25 06:59:59.000 146 22477.10 198.99 41503.83 88888.00 2024-05-25 07:00:00.000 146 22477.08 199.06 41503.78 47581.74 2024-05-25 07:00:01.000 146 22477.03 199.04 41503.71 88888.00 2024-05-25 07:00:02.000 146 22477.02 198.99 41503.69 88888.00 2024-05-25 07:00:03.000 146 22477.00 198.94 41503.74 88888.00 2024-05-25 07:00:04.000 146 22476.99 198.94 41503.82 88888.00 2024-05-25 07:00:05.000 146 22476.99 198.98 41503.86 47581.76 2024-05-25 07:00:06.000 146 22476.97 198.99 41503.80 88888.00 2024-05-25 07:00:07.000 146 22476.95 199.00 41503.71 88888.00 2024-05-25 07:00:08.000 146 22476.93 199.00 41503.69 88888.00 2024-05-25 07:00:09.000 146 22476.91 199.04 41503.68 88888.00 2024-05-25 07:00:10.000 146 22476.92 199.11 41503.70 47581.71 2024-05-25 07:00:11.000 146 22476.98 199.16 41503.80 88888.00 2024-05-25 07:00:12.000 146 22477.03 199.16 41503.86 88888.00 2024-05-25 07:00:13.000 146 22477.03 199.16 41503.81 88888.00 2024-05-25 07:00:14.000 146 22476.98 199.15 41503.73 88888.00 2024-05-25 07:00:15.000 146 22476.90 199.11 41503.68 47581.73 2024-05-25 07:00:16.000 146 22476.89 199.11 41503.67 88888.00 2024-05-25 07:00:17.000 146 22476.92 199.10 41503.66 88888.00 2024-05-25 07:00:18.000 146 22476.91 199.06 41503.69 88888.00 2024-05-25 07:00:19.000 146 22476.87 199.04 41503.74 88888.00 2024-05-25 07:00:20.000 146 22476.82 199.02 41503.77 47581.72 2024-05-25 07:00:21.000 146 22476.81 198.99 41503.76 88888.00 2024-05-25 07:00:22.000 146 22476.82 199.00 41503.72 88888.00 2024-05-25 07:00:23.000 146 22476.84 199.00 41503.66 88888.00 2024-05-25 07:00:24.000 146 22476.85 198.99 41503.62 88888.00 2024-05-25 07:00:25.000 146 22476.84 198.97 41503.61 47581.71 2024-05-25 07:00:26.000 146 22476.83 199.00 41503.58 88888.00 2024-05-25 07:00:27.000 146 22476.82 199.03 41503.57 88888.00 2024-05-25 07:00:28.000 146 22476.84 198.97 41503.57 88888.00 2024-05-25 07:00:29.000 146 22476.88 198.94 41503.66 88888.00 2024-05-25 07:00:30.000 146 22476.92 199.01 41503.74 47581.74 2024-05-25 07:00:31.000 146 22476.93 199.05 41503.68 88888.00 2024-05-25 07:00:32.000 146 22476.88 198.98 41503.51 88888.00 2024-05-25 07:00:33.000 146 22476.83 198.90 41503.43 88888.00 2024-05-25 07:00:34.000 146 22476.86 198.87 41503.48 88888.00 2024-05-25 07:00:35.000 146 22476.92 198.82 41503.56 47581.77 2024-05-25 07:00:36.000 146 22476.93 198.72 41503.61 88888.00 2024-05-25 07:00:37.000 146 22476.93 198.67 41503.68 88888.00 2024-05-25 07:00:38.000 146 22476.93 198.68 41503.69 88888.00 2024-05-25 07:00:39.000 146 22476.90 198.66 41503.63 88888.00 2024-05-25 07:00:40.000 146 22476.87 198.62 41503.55 47581.76 2024-05-25 07:00:41.000 146 22476.89 198.59 41503.50 88888.00 2024-05-25 07:00:42.000 146 22476.92 198.58 41503.52 88888.00 2024-05-25 07:00:43.000 146 22476.92 198.61 41503.61 88888.00 2024-05-25 07:00:44.000 146 22476.89 198.64 41503.68 88888.00 2024-05-25 07:00:45.000 146 22476.84 198.59 41503.64 47581.72 2024-05-25 07:00:46.000 146 22476.82 198.54 41503.59 88888.00 2024-05-25 07:00:47.000 146 22476.82 198.54 41503.57 88888.00 2024-05-25 07:00:48.000 146 22476.80 198.54 41503.54 88888.00 2024-05-25 07:00:49.000 146 22476.78 198.53 41503.49 88888.00 2024-05-25 07:00:50.000 146 22476.79 198.51 41503.51 47581.72 2024-05-25 07:00:51.000 146 22476.79 198.50 41503.55 88888.00 2024-05-25 07:00:52.000 146 22476.77 198.49 41503.54 88888.00 2024-05-25 07:00:53.000 146 22476.77 198.52 41503.50 88888.00 2024-05-25 07:00:54.000 146 22476.80 198.59 41503.56 88888.00 2024-05-25 07:00:55.000 146 22476.80 198.68 41503.67 47581.69 2024-05-25 07:00:56.000 146 22476.78 198.70 41503.65 88888.00 2024-05-25 07:00:57.000 146 22476.80 198.62 41503.53 88888.00 2024-05-25 07:00:58.000 146 22476.81 198.54 41503.50 88888.00 2024-05-25 07:00:59.000 146 22476.78 198.52 41503.55 88888.00 2024-05-25 07:01:00.000 146 22476.77 198.55 41503.64 47581.62 2024-05-25 07:01:01.000 146 22476.80 198.57 41503.75 88888.00 2024-05-25 07:01:02.000 146 22476.83 198.59 41503.79 88888.00 2024-05-25 07:01:03.000 146 22476.86 198.57 41503.75 88888.00 2024-05-25 07:01:04.000 146 22476.84 198.55 41503.68 88888.00 2024-05-25 07:01:05.000 146 22476.77 198.57 41503.60 47581.61 2024-05-25 07:01:06.000 146 22476.76 198.61 41503.53 88888.00 2024-05-25 07:01:07.000 146 22476.80 198.64 41503.54 88888.00 2024-05-25 07:01:08.000 146 22476.79 198.64 41503.59 88888.00 2024-05-25 07:01:09.000 146 22476.71 198.65 41503.61 88888.00 2024-05-25 07:01:10.000 146 22476.68 198.71 41503.60 47581.54 2024-05-25 07:01:11.000 146 22476.72 198.78 41503.59 88888.00 2024-05-25 07:01:12.000 146 22476.70 198.79 41503.54 88888.00 2024-05-25 07:01:13.000 146 22476.61 198.77 41503.43 88888.00 2024-05-25 07:01:14.000 146 22476.58 198.76 41503.37 88888.00 2024-05-25 07:01:15.000 146 22476.60 198.73 41503.39 47581.52 2024-05-25 07:01:16.000 146 22476.65 198.69 41503.45 88888.00 2024-05-25 07:01:17.000 146 22476.67 198.71 41503.48 88888.00 2024-05-25 07:01:18.000 146 22476.65 198.78 41503.48 88888.00 2024-05-25 07:01:19.000 146 22476.63 198.85 41503.55 88888.00 2024-05-25 07:01:20.000 146 22476.66 198.86 41503.67 47581.49 2024-05-25 07:01:21.000 146 22476.68 198.81 41503.71 88888.00 2024-05-25 07:01:22.000 146 22476.69 198.80 41503.66 88888.00 2024-05-25 07:01:23.000 146 22476.68 198.79 41503.57 88888.00 2024-05-25 07:01:24.000 146 22476.64 198.73 41503.49 88888.00 2024-05-25 07:01:25.000 146 22476.58 198.69 41503.41 47581.48 2024-05-25 07:01:26.000 146 22476.53 198.71 41503.39 88888.00 2024-05-25 07:01:27.000 146 22476.49 198.74 41503.41 88888.00 2024-05-25 07:01:28.000 146 22476.48 198.77 41503.43 88888.00 2024-05-25 07:01:29.000 146 22476.50 198.80 41503.44 88888.00 2024-05-25 07:01:30.000 146 22476.53 198.80 41503.41 47581.43 2024-05-25 07:01:31.000 146 22476.56 198.77 41503.34 88888.00 2024-05-25 07:01:32.000 146 22476.56 198.75 41503.33 88888.00 2024-05-25 07:01:33.000 146 22476.55 198.78 41503.37 88888.00 2024-05-25 07:01:34.000 146 22476.55 198.82 41503.39 88888.00 2024-05-25 07:01:35.000 146 22476.55 198.82 41503.38 47581.40 2024-05-25 07:01:36.000 146 22476.55 198.78 41503.36 88888.00 2024-05-25 07:01:37.000 146 22476.58 198.74 41503.40 88888.00 2024-05-25 07:01:38.000 146 22476.62 198.80 41503.47 88888.00 2024-05-25 07:01:39.000 146 22476.64 198.88 41503.49 88888.00 2024-05-25 07:01:40.000 146 22476.62 198.85 41503.45 47581.43 2024-05-25 07:01:41.000 146 22476.59 198.80 41503.41 88888.00 2024-05-25 07:01:42.000 146 22476.56 198.82 41503.40 88888.00 2024-05-25 07:01:43.000 146 22476.55 198.87 41503.38 88888.00 2024-05-25 07:01:44.000 146 22476.55 198.88 41503.32 88888.00 2024-05-25 07:01:45.000 146 22476.54 198.87 41503.27 47581.42 2024-05-25 07:01:46.000 146 22476.57 198.88 41503.31 88888.00 2024-05-25 07:01:47.000 146 22476.60 198.91 41503.38 88888.00 2024-05-25 07:01:48.000 146 22476.60 198.88 41503.39 88888.00 2024-05-25 07:01:49.000 146 22476.60 198.87 41503.39 88888.00 2024-05-25 07:01:50.000 146 22476.63 198.88 41503.40 47581.45 2024-05-25 07:01:51.000 146 22476.64 198.84 41503.43 88888.00 2024-05-25 07:01:52.000 146 22476.64 198.80 41503.43 88888.00 2024-05-25 07:01:53.000 146 22476.62 198.83 41503.41 88888.00 2024-05-25 07:01:54.000 146 22476.57 198.91 41503.43 88888.00 2024-05-25 07:01:55.000 146 22476.56 198.96 41503.46 47581.43 2024-05-25 07:01:56.000 146 22476.56 198.97 41503.43 88888.00 2024-05-25 07:01:57.000 146 22476.58 198.95 41503.37 88888.00 2024-05-25 07:01:58.000 146 22476.62 198.94 41503.39 88888.00 2024-05-25 07:01:59.000 146 22476.62 198.91 41503.39 88888.00 2024-05-25 07:02:00.000 146 22476.60 198.85 41503.33 47581.41 2024-05-25 07:02:01.000 146 22476.60 198.81 41503.31 88888.00 2024-05-25 07:02:02.000 146 22476.60 198.85 41503.33 88888.00 2024-05-25 07:02:03.000 146 22476.59 198.93 41503.31 88888.00 2024-05-25 07:02:04.000 146 22476.59 198.98 41503.27 88888.00 2024-05-25 07:02:05.000 146 22476.58 198.99 41503.24 47581.40 2024-05-25 07:02:06.000 146 22476.58 199.03 41503.26 88888.00 2024-05-25 07:02:07.000 146 22476.62 199.07 41503.28 88888.00 2024-05-25 07:02:08.000 146 22476.65 199.06 41503.33 88888.00 2024-05-25 07:02:09.000 146 22476.64 199.03 41503.36 88888.00 2024-05-25 07:02:10.000 146 22476.60 199.00 41503.34 47581.39 2024-05-25 07:02:11.000 146 22476.58 198.97 41503.27 88888.00 2024-05-25 07:02:12.000 146 22476.60 198.97 41503.22 88888.00 2024-05-25 07:02:13.000 146 22476.62 199.05 41503.20 88888.00 2024-05-25 07:02:14.000 146 22476.62 199.13 41503.16 88888.00 2024-05-25 07:02:15.000 146 22476.60 199.13 41503.14 47581.35 2024-05-25 07:02:16.000 146 22476.56 199.06 41503.15 88888.00 2024-05-25 07:02:17.000 146 22476.49 199.03 41503.20 88888.00 2024-05-25 07:02:18.000 146 22476.48 199.09 41503.27 88888.00 2024-05-25 07:02:19.000 146 22476.55 199.14 41503.30 88888.00 2024-05-25 07:02:20.000 146 22476.59 199.13 41503.26 47581.33 2024-05-25 07:02:21.000 146 22476.58 199.10 41503.24 88888.00 2024-05-25 07:02:22.000 146 22476.52 199.08 41503.28 88888.00 2024-05-25 07:02:23.000 146 22476.48 199.08 41503.27 88888.00 2024-05-25 07:02:24.000 146 22476.48 199.10 41503.21 88888.00 2024-05-25 07:02:25.000 146 22476.48 199.15 41503.25 47581.31 2024-05-25 07:02:26.000 146 22476.49 199.22 41503.32 88888.00 2024-05-25 07:02:27.000 146 22476.48 199.23 41503.33 88888.00 2024-05-25 07:02:28.000 146 22476.43 199.17 41503.31 88888.00 2024-05-25 07:02:29.000 146 22476.36 199.15 41503.34 88888.00 2024-05-25 07:02:30.000 146 22476.36 199.20 41503.38 47581.25 2024-05-25 07:02:31.000 146 22476.41 199.24 41503.38 88888.00 2024-05-25 07:02:32.000 146 22476.44 199.23 41503.38 88888.00 2024-05-25 07:02:33.000 146 22476.46 199.21 41503.37 88888.00 2024-05-25 07:02:34.000 146 22476.45 199.22 41503.31 88888.00 2024-05-25 07:02:35.000 146 22476.40 199.27 41503.21 47581.23 2024-05-25 07:02:36.000 146 22476.35 199.31 41503.15 88888.00 2024-05-25 07:02:37.000 146 22476.36 199.29 41503.18 88888.00 2024-05-25 07:02:38.000 146 22476.39 199.29 41503.28 88888.00 2024-05-25 07:02:39.000 146 22476.38 199.34 41503.34 88888.00 2024-05-25 07:02:40.000 146 22476.39 199.38 41503.35 47581.24 2024-05-25 07:02:41.000 146 22476.41 199.38 41503.35 88888.00 2024-05-25 07:02:42.000 146 22476.40 199.41 41503.33 88888.00 2024-05-25 07:02:43.000 146 22476.35 199.45 41503.27 88888.00 2024-05-25 07:02:44.000 146 22476.34 199.45 41503.24 88888.00 2024-05-25 07:02:45.000 146 22476.35 199.46 41503.30 47581.18 2024-05-25 07:02:46.000 146 22476.39 199.50 41503.32 88888.00 2024-05-25 07:02:47.000 146 22476.40 199.53 41503.26 88888.00 2024-05-25 07:02:48.000 146 22476.35 199.54 41503.23 88888.00 2024-05-25 07:02:49.000 146 22476.30 199.57 41503.29 88888.00 2024-05-25 07:02:50.000 146 22476.26 199.61 41503.31 47581.18 2024-05-25 07:02:51.000 146 22476.24 199.65 41503.25 88888.00 2024-05-25 07:02:52.000 146 22476.25 199.67 41503.20 88888.00 2024-05-25 07:02:53.000 146 22476.32 199.67 41503.24 88888.00 2024-05-25 07:02:54.000 146 22476.38 199.66 41503.29 88888.00 2024-05-25 07:02:55.000 146 22476.36 199.65 41503.31 47581.16 2024-05-25 07:02:56.000 146 22476.31 199.63 41503.30 88888.00 2024-05-25 07:02:57.000 146 22476.29 199.59 41503.27 88888.00 2024-05-25 07:02:58.000 146 22476.33 199.58 41503.25 88888.00 2024-05-25 07:02:59.000 146 22476.38 199.61 41503.27 88888.00 2024-05-25 07:03:00.000 146 22476.39 199.67 41503.29 47581.18 2024-05-25 07:03:01.000 146 22476.38 199.69 41503.33 88888.00 2024-05-25 07:03:02.000 146 22476.39 199.66 41503.32 88888.00 2024-05-25 07:03:03.000 146 22476.39 199.65 41503.31 88888.00 2024-05-25 07:03:04.000 146 22476.34 199.67 41503.33 88888.00 2024-05-25 07:03:05.000 146 22476.28 199.63 41503.33 47581.18 2024-05-25 07:03:06.000 146 22476.24 199.58 41503.33 88888.00 2024-05-25 07:03:07.000 146 22476.26 199.63 41503.36 88888.00 2024-05-25 07:03:08.000 146 22476.28 199.69 41503.36 88888.00 2024-05-25 07:03:09.000 146 22476.26 199.70 41503.31 88888.00 2024-05-25 07:03:10.000 146 22476.22 199.70 41503.28 47581.17 2024-05-25 07:03:11.000 146 22476.20 199.71 41503.29 88888.00 2024-05-25 07:03:12.000 146 22476.18 199.67 41503.29 88888.00 2024-05-25 07:03:13.000 146 22476.17 199.64 41503.27 88888.00 2024-05-25 07:03:14.000 146 22476.17 199.66 41503.22 88888.00 2024-05-25 07:03:15.000 146 22476.18 199.66 41503.21 47581.12 2024-05-25 07:03:16.000 146 22476.18 199.65 41503.25 88888.00 2024-05-25 07:03:17.000 146 22476.12 199.59 41503.23 88888.00 2024-05-25 07:03:18.000 146 22476.05 199.57 41503.18 88888.00 2024-05-25 07:03:19.000 146 22476.03 199.61 41503.14 88888.00 2024-05-25 07:03:20.000 146 22476.07 199.64 41503.13 47581.09 2024-05-25 07:03:21.000 146 22476.14 199.62 41503.15 88888.00 2024-05-25 07:03:22.000 146 22476.19 199.58 41503.14 88888.00 2024-05-25 07:03:23.000 146 22476.25 199.58 41503.14 88888.00 2024-05-25 07:03:24.000 146 22476.29 199.63 41503.18 88888.00 2024-05-25 07:03:25.000 146 22476.27 199.63 41503.17 47581.10 2024-05-25 07:03:26.000 146 22476.19 199.59 41503.09 88888.00 2024-05-25 07:03:27.000 146 22476.15 199.57 41503.04 88888.00 2024-05-25 07:03:28.000 146 22476.15 199.61 41503.04 88888.00 2024-05-25 07:03:29.000 146 22476.18 199.66 41503.07 88888.00 2024-05-25 07:03:30.000 146 22476.19 199.69 41503.18 47581.08 2024-05-25 07:03:31.000 146 22476.20 199.72 41503.30 88888.00 2024-05-25 07:03:32.000 146 22476.22 199.73 41503.31 88888.00 2024-05-25 07:03:33.000 146 22476.25 199.71 41503.28 88888.00 2024-05-25 07:03:34.000 146 22476.26 199.67 41503.27 88888.00 2024-05-25 07:03:35.000 146 22476.25 199.63 41503.19 47581.10 2024-05-25 07:03:36.000 146 22476.22 199.58 41503.06 88888.00 2024-05-25 07:03:37.000 146 22476.21 199.51 41503.03 88888.00 2024-05-25 07:03:38.000 146 22476.23 199.45 41503.10 88888.00 2024-05-25 07:03:39.000 146 22476.24 199.45 41503.14 88888.00 2024-05-25 07:03:40.000 146 22476.24 199.53 41503.18 47581.08 2024-05-25 07:03:41.000 146 22476.28 199.57 41503.30 88888.00 2024-05-25 07:03:42.000 146 22476.32 199.52 41503.36 88888.00 2024-05-25 07:03:43.000 146 22476.33 199.46 41503.31 88888.00 2024-05-25 07:03:44.000 146 22476.31 199.43 41503.23 88888.00 2024-05-25 07:03:45.000 146 22476.26 199.42 41503.23 47581.10 2024-05-25 07:03:46.000 146 22476.26 199.38 41503.24 88888.00 2024-05-25 07:03:47.000 146 22476.30 199.36 41503.29 88888.00 2024-05-25 07:03:48.000 146 22476.31 199.34 41503.34 88888.00 2024-05-25 07:03:49.000 146 22476.31 199.35 41503.33 88888.00 2024-05-25 07:03:50.000 146 22476.29 199.36 41503.32 47581.10 2024-05-25 07:03:51.000 146 22476.27 199.35 41503.32 88888.00 2024-05-25 07:03:52.000 146 22476.28 199.38 41503.32 88888.00 2024-05-25 07:03:53.000 146 22476.29 199.39 41503.32 88888.00 2024-05-25 07:03:54.000 146 22476.28 199.36 41503.27 88888.00 2024-05-25 07:03:55.000 146 22476.23 199.32 41503.17 47581.10 2024-05-25 07:03:56.000 146 22476.19 199.35 41503.11 88888.00 2024-05-25 07:03:57.000 146 22476.19 199.44 41503.11 88888.00 2024-05-25 07:03:58.000 146 22476.24 199.53 41503.14 88888.00 2024-05-25 07:03:59.000 146 22476.27 199.64 41503.14 88888.00 2024-05-25 07:04:00.000 146 22476.28 199.70 41503.11 47581.11 2024-05-25 07:04:01.000 146 22476.29 199.66 41503.03 88888.00 2024-05-25 07:04:02.000 146 22476.31 199.56 41502.92 88888.00 2024-05-25 07:04:03.000 146 22476.33 199.52 41502.88 88888.00 2024-05-25 07:04:04.000 146 22476.34 199.50 41502.90 88888.00 2024-05-25 07:04:05.000 146 22476.33 199.47 41502.92 47581.11 2024-05-25 07:04:06.000 146 22476.33 199.42 41502.96 88888.00 2024-05-25 07:04:07.000 146 22476.33 199.41 41502.98 88888.00 2024-05-25 07:04:08.000 146 22476.33 199.49 41502.94 88888.00 2024-05-25 07:04:09.000 146 22476.33 199.57 41502.91 88888.00 2024-05-25 07:04:10.000 146 22476.33 199.53 41502.94 47581.15 2024-05-25 07:04:11.000 146 22476.35 199.42 41502.94 88888.00 2024-05-25 07:04:12.000 146 22476.39 199.35 41502.89 88888.00 2024-05-25 07:04:13.000 146 22476.42 199.33 41502.96 88888.00 2024-05-25 07:04:14.000 146 22476.43 199.36 41503.11 88888.00 2024-05-25 07:04:15.000 146 22476.44 199.40 41503.17 47581.14 2024-05-25 07:04:16.000 146 22476.45 199.40 41503.10 88888.00 2024-05-25 07:04:17.000 146 22476.47 199.38 41503.05 88888.00 2024-05-25 07:04:18.000 146 22476.49 199.35 41503.06 88888.00 2024-05-25 07:04:19.000 146 22476.51 199.34 41503.07 88888.00 2024-05-25 07:04:20.000 146 22476.47 199.33 41503.07 47581.13 2024-05-25 07:04:21.000 146 22476.40 199.36 41503.07 88888.00 2024-05-25 07:04:22.000 146 22476.40 199.41 41503.15 88888.00 2024-05-25 07:04:23.000 146 22476.44 199.42 41503.23 88888.00 2024-05-25 07:04:24.000 146 22476.43 199.40 41503.23 88888.00 2024-05-25 07:04:25.000 146 22476.40 199.38 41503.17 47581.17 2024-05-25 07:04:26.000 146 22476.37 199.35 41503.09 88888.00 2024-05-25 07:04:27.000 146 22476.35 199.33 41503.07 88888.00 2024-05-25 07:04:28.000 146 22476.33 199.36 41503.11 88888.00 2024-05-25 07:04:29.000 146 22476.31 199.41 41503.16 88888.00 2024-05-25 07:04:30.000 146 22476.32 199.42 41503.18 47581.11 2024-05-25 07:04:31.000 146 22476.32 199.40 41503.16 88888.00 2024-05-25 07:04:32.000 146 22476.31 199.37 41503.14 88888.00 2024-05-25 07:04:33.000 146 22476.31 199.38 41503.16 88888.00 2024-05-25 07:04:34.000 146 22476.31 199.38 41503.14 88888.00 2024-05-25 07:04:35.000 146 22476.31 199.39 41503.13 47581.12 2024-05-25 07:04:36.000 146 22476.36 199.41 41503.21 88888.00 2024-05-25 07:04:37.000 146 22476.42 199.40 41503.31 88888.00 2024-05-25 07:04:38.000 146 22476.42 199.37 41503.32 88888.00 2024-05-25 07:04:39.000 146 22476.40 199.33 41503.31 88888.00 2024-05-25 07:04:40.000 146 22476.39 199.35 41503.32 47581.07 2024-05-25 07:04:41.000 146 22476.37 199.40 41503.27 88888.00 2024-05-25 07:04:42.000 146 22476.33 199.42 41503.16 88888.00 2024-05-25 07:04:43.000 146 22476.31 199.39 41503.12 88888.00 2024-05-25 07:04:44.000 146 22476.34 199.36 41503.09 88888.00 2024-05-25 07:04:45.000 146 22476.34 199.34 41503.01 47581.09 2024-05-25 07:04:46.000 146 22476.29 199.34 41502.97 88888.00 2024-05-25 07:04:47.000 146 22476.26 199.32 41503.06 88888.00 2024-05-25 07:04:48.000 146 22476.25 199.28 41503.16 88888.00 2024-05-25 07:04:49.000 146 22476.23 199.26 41503.20 88888.00 2024-05-25 07:04:50.000 146 22476.17 199.30 41503.18 47581.03 2024-05-25 07:04:51.000 146 22476.08 199.33 41503.09 88888.00 2024-05-25 07:04:52.000 146 22476.01 199.32 41503.00 88888.00 2024-05-25 07:04:53.000 146 22476.01 199.32 41502.99 88888.00 2024-05-25 07:04:54.000 146 22476.06 199.32 41503.04 88888.00 2024-05-25 07:04:55.000 146 22476.06 199.31 41503.13 47580.97 2024-05-25 07:04:56.000 146 22475.98 199.28 41503.20 88888.00 2024-05-25 07:04:57.000 146 22475.93 199.28 41503.16 88888.00 2024-05-25 07:04:58.000 146 22475.97 199.31 41503.05 88888.00 2024-05-25 07:04:59.000 146 22476.03 199.29 41503.01 88888.00 2024-05-25 07:05:00.000 146 22476.05 199.24 41503.02 47581.01 2024-05-25 07:05:01.000 146 22476.02 199.23 41503.02 88888.00 2024-05-25 07:05:02.000 146 22475.97 199.25 41503.01 88888.00 2024-05-25 07:05:03.000 146 22475.96 199.30 41503.04 88888.00 2024-05-25 07:05:04.000 146 22475.98 199.36 41503.08 88888.00 2024-05-25 07:05:05.000 146 22475.99 199.38 41503.09 47580.95 2024-05-25 07:05:06.000 146 22475.95 199.35 41503.09 88888.00 2024-05-25 07:05:07.000 146 22475.90 199.30 41503.07 88888.00 2024-05-25 07:05:08.000 146 22475.87 199.25 41503.07 88888.00 2024-05-25 07:05:09.000 146 22475.86 199.24 41503.06 88888.00 2024-05-25 07:05:10.000 146 22475.86 199.25 41503.07 47580.91 2024-05-25 07:05:11.000 146 22475.86 199.26 41503.16 88888.00 2024-05-25 07:05:12.000 146 22475.86 199.28 41503.22 88888.00 2024-05-25 07:05:13.000 146 22475.84 199.30 41503.21 88888.00 2024-05-25 07:05:14.000 146 22475.86 199.33 41503.19 88888.00 2024-05-25 07:05:15.000 146 22475.88 199.31 41503.19 47580.85 2024-05-25 07:05:16.000 146 22475.87 199.28 41503.18 88888.00 2024-05-25 07:05:17.000 146 22475.88 199.28 41503.13 88888.00 2024-05-25 07:05:18.000 146 22475.88 199.32 41503.06 88888.00 2024-05-25 07:05:19.000 146 22475.84 199.37 41503.01 88888.00 2024-05-25 07:05:20.000 146 22475.83 199.37 41503.00 47580.85 2024-05-25 07:05:21.000 146 22475.84 199.36 41503.07 88888.00 2024-05-25 07:05:22.000 146 22475.80 199.40 41503.18 88888.00 2024-05-25 07:05:23.000 146 22475.78 199.41 41503.20 88888.00 2024-05-25 07:05:24.000 146 22475.81 199.35 41503.16 88888.00 2024-05-25 07:05:25.000 146 22475.77 199.25 41503.11 47580.82 2024-05-25 07:05:26.000 146 22475.73 199.26 41503.09 88888.00 2024-05-25 07:05:27.000 146 22475.77 199.35 41503.11 88888.00 2024-05-25 07:05:28.000 146 22475.82 199.38 41503.13 88888.00 2024-05-25 07:05:29.000 146 22475.81 199.34 41503.11 88888.00 2024-05-25 07:05:30.000 146 22475.76 199.36 41503.10 47580.77 2024-05-25 07:05:31.000 146 22475.74 199.42 41503.09 88888.00 2024-05-25 07:05:32.000 146 22475.77 199.44 41503.08 88888.00 2024-05-25 07:05:33.000 146 22475.80 199.40 41503.12 88888.00 2024-05-25 07:05:34.000 146 22475.81 199.35 41503.18 88888.00 2024-05-25 07:05:35.000 146 22475.81 199.31 41503.22 47580.77 2024-05-25 07:05:36.000 146 22475.78 199.29 41503.26 88888.00 2024-05-25 07:05:37.000 146 22475.77 199.30 41503.27 88888.00 2024-05-25 07:05:38.000 146 22475.81 199.34 41503.27 88888.00 2024-05-25 07:05:39.000 146 22475.84 199.38 41503.28 88888.00 2024-05-25 07:05:40.000 146 22475.84 199.39 41503.27 47580.74 2024-05-25 07:05:41.000 146 22475.82 199.37 41503.18 88888.00 2024-05-25 07:05:42.000 146 22475.83 199.37 41503.10 88888.00 2024-05-25 07:05:43.000 146 22475.83 199.39 41503.14 88888.00 2024-05-25 07:05:44.000 146 22475.82 199.40 41503.23 88888.00 2024-05-25 07:05:45.000 146 22475.84 199.44 41503.28 47580.72 2024-05-25 07:05:46.000 146 22475.87 199.47 41503.27 88888.00 2024-05-25 07:05:47.000 146 22475.86 199.46 41503.27 88888.00 2024-05-25 07:05:48.000 146 22475.84 199.38 41503.25 88888.00 2024-05-25 07:05:49.000 146 22475.84 199.30 41503.19 88888.00 2024-05-25 07:05:50.000 146 22475.84 199.29 41503.12 47580.66 2024-05-25 07:05:51.000 146 22475.81 199.32 41503.11 88888.00 2024-05-25 07:05:52.000 146 22475.78 199.30 41503.14 88888.00 2024-05-25 07:05:53.000 146 22475.77 199.26 41503.14 88888.00 2024-05-25 07:05:54.000 146 22475.76 199.28 41503.16 88888.00 2024-05-25 07:05:55.000 146 22475.77 199.37 41503.21 47580.69 2024-05-25 07:05:56.000 146 22475.84 199.41 41503.27 88888.00 2024-05-25 07:05:57.000 146 22475.92 199.35 41503.24 88888.00 2024-05-25 07:05:58.000 146 22475.91 199.25 41503.14 88888.00 2024-05-25 07:05:59.000 146 22475.86 199.24 41503.06 88888.00 2024-05-25 07:06:00.000 146 22475.85 199.29 41503.05 47580.67 2024-05-25 07:06:01.000 146 22475.91 199.33 41503.09 88888.00 2024-05-25 07:06:02.000 146 22475.94 199.36 41503.08 88888.00 2024-05-25 07:06:03.000 146 22475.90 199.35 41503.03 88888.00 2024-05-25 07:06:04.000 146 22475.85 199.28 41503.00 88888.00 2024-05-25 07:06:05.000 146 22475.84 199.21 41502.98 47580.65 2024-05-25 07:06:06.000 146 22475.85 199.21 41502.99 88888.00 2024-05-25 07:06:07.000 146 22475.86 199.21 41503.04 88888.00 2024-05-25 07:06:08.000 146 22475.87 199.16 41503.03 88888.00 2024-05-25 07:06:09.000 146 22475.90 199.16 41503.02 88888.00 2024-05-25 07:06:10.000 146 22475.90 199.22 41503.03 47580.68 2024-05-25 07:06:11.000 146 22475.86 199.26 41502.99 88888.00 2024-05-25 07:06:12.000 146 22475.84 199.31 41502.98 88888.00 2024-05-25 07:06:13.000 146 22475.85 199.35 41503.07 88888.00 2024-05-25 07:06:14.000 146 22475.85 199.35 41503.14 88888.00 2024-05-25 07:06:15.000 146 22475.83 199.33 41503.09 47580.67 2024-05-25 07:06:16.000 146 22475.82 199.31 41503.00 88888.00 2024-05-25 07:06:17.000 146 22475.83 199.29 41503.01 88888.00 2024-05-25 07:06:18.000 146 22475.85 199.28 41503.07 88888.00 2024-05-25 07:06:19.000 146 22475.83 199.28 41503.09 88888.00 2024-05-25 07:06:20.000 146 22475.81 199.24 41503.02 47580.64 2024-05-25 07:06:21.000 146 22475.81 199.15 41502.92 88888.00 2024-05-25 07:06:22.000 146 22475.83 199.15 41502.88 88888.00 2024-05-25 07:06:23.000 146 22475.85 199.22 41502.94 88888.00 2024-05-25 07:06:24.000 146 22475.84 199.26 41503.00 88888.00 2024-05-25 07:06:25.000 146 22475.79 199.26 41503.00 47580.68 2024-05-25 07:06:26.000 146 22475.74 199.29 41503.03 88888.00 2024-05-25 07:06:27.000 146 22475.72 199.36 41503.08 88888.00 2024-05-25 07:06:28.000 146 22475.68 199.42 41503.04 88888.00 2024-05-25 07:06:29.000 146 22475.65 199.40 41502.89 88888.00 2024-05-25 07:06:30.000 146 22475.65 199.32 41502.79 47580.65 2024-05-25 07:06:31.000 146 22475.68 199.29 41502.84 88888.00 2024-05-25 07:06:32.000 146 22475.69 199.35 41502.95 88888.00 2024-05-25 07:06:33.000 146 22475.71 199.42 41502.98 88888.00 2024-05-25 07:06:34.000 146 22475.72 199.44 41502.99 88888.00 2024-05-25 07:06:35.000 146 22475.73 199.45 41503.04 47580.66 2024-05-25 07:06:36.000 146 22475.74 199.49 41503.06 88888.00 2024-05-25 07:06:37.000 146 22475.75 199.55 41503.06 88888.00 2024-05-25 07:06:38.000 146 22475.75 199.57 41503.05 88888.00 2024-05-25 07:06:39.000 146 22475.73 199.55 41503.00 88888.00 2024-05-25 07:06:40.000 146 22475.73 199.59 41502.96 47580.66 2024-05-25 07:06:41.000 146 22475.74 199.65 41502.99 88888.00 2024-05-25 07:06:42.000 146 22475.72 199.67 41503.06 88888.00 2024-05-25 07:06:43.000 146 22475.68 199.65 41503.07 88888.00 2024-05-25 07:06:44.000 146 22475.65 199.62 41503.03 88888.00 2024-05-25 07:06:45.000 146 22475.66 199.61 41503.00 47580.69 2024-05-25 07:06:46.000 146 22475.70 199.63 41502.97 88888.00 2024-05-25 07:06:47.000 146 22475.71 199.63 41502.95 88888.00 2024-05-25 07:06:48.000 146 22475.65 199.55 41502.93 88888.00 2024-05-25 07:06:49.000 146 22475.61 199.49 41502.94 88888.00 2024-05-25 07:06:50.000 146 22475.61 199.50 41502.99 47580.64 2024-05-25 07:06:51.000 146 22475.59 199.52 41503.00 88888.00 2024-05-25 07:06:52.000 146 22475.57 199.52 41502.99 88888.00 2024-05-25 07:06:53.000 146 22475.59 199.54 41503.06 88888.00 2024-05-25 07:06:54.000 146 22475.63 199.58 41503.12 88888.00 2024-05-25 07:06:55.000 146 22475.60 199.57 41503.05 47580.65 2024-05-25 07:06:56.000 146 22475.56 199.53 41502.94 88888.00 2024-05-25 07:06:57.000 146 22475.60 199.53 41502.96 88888.00 2024-05-25 07:06:58.000 146 22475.67 199.57 41503.02 88888.00 2024-05-25 07:06:59.000 146 22475.71 199.61 41503.05 88888.00 2024-05-25 07:07:00.000 146 22475.68 199.64 41503.00 47580.62 2024-05-25 07:07:01.000 146 22475.62 199.67 41502.93 88888.00 2024-05-25 07:07:02.000 146 22475.60 199.68 41502.88 88888.00 2024-05-25 07:07:03.000 146 22475.64 199.66 41502.86 88888.00 2024-05-25 07:07:04.000 146 22475.69 199.64 41502.86 88888.00 2024-05-25 07:07:05.000 146 22475.73 199.66 41502.87 47580.62 2024-05-25 07:07:06.000 146 22475.74 199.70 41502.91 88888.00 2024-05-25 07:07:07.000 146 22475.73 199.72 41502.94 88888.00 2024-05-25 07:07:08.000 146 22475.72 199.72 41502.91 88888.00 2024-05-25 07:07:09.000 146 22475.72 199.72 41502.89 88888.00 2024-05-25 07:07:10.000 146 22475.72 199.74 41502.88 47580.58 2024-05-25 07:07:11.000 146 22475.70 199.77 41502.83 88888.00 2024-05-25 07:07:12.000 146 22475.69 199.76 41502.80 88888.00 2024-05-25 07:07:13.000 146 22475.66 199.74 41502.80 88888.00 2024-05-25 07:07:14.000 146 22475.63 199.76 41502.79 88888.00 2024-05-25 07:07:15.000 146 22475.64 199.80 41502.80 47580.54 2024-05-25 07:07:16.000 146 22475.66 199.80 41502.84 88888.00 2024-05-25 07:07:17.000 146 22475.63 199.75 41502.88 88888.00 2024-05-25 07:07:18.000 146 22475.62 199.74 41502.91 88888.00 2024-05-25 07:07:19.000 146 22475.65 199.79 41502.92 88888.00 2024-05-25 07:07:20.000 146 22475.65 199.84 41502.91 47580.59 2024-05-25 07:07:21.000 146 22475.66 199.91 41502.95 88888.00 2024-05-25 07:07:22.000 146 22475.70 199.94 41502.98 88888.00 2024-05-25 07:07:23.000 146 22475.67 199.90 41502.92 88888.00 2024-05-25 07:07:24.000 146 22475.62 199.88 41502.87 88888.00 2024-05-25 07:07:25.000 146 22475.62 199.90 41502.89 47580.57 2024-05-25 07:07:26.000 146 22475.64 199.91 41502.93 88888.00 2024-05-25 07:07:27.000 146 22475.67 199.90 41502.94 88888.00 2024-05-25 07:07:28.000 146 22475.70 199.89 41502.96 88888.00 2024-05-25 07:07:29.000 146 22475.68 199.92 41502.99 88888.00 2024-05-25 07:07:30.000 146 22475.61 199.98 41502.97 47580.60 2024-05-25 07:07:31.000 146 22475.56 199.98 41502.89 88888.00 2024-05-25 07:07:32.000 146 22475.54 199.94 41502.89 88888.00 2024-05-25 07:07:33.000 146 22475.55 199.91 41502.90 88888.00 2024-05-25 07:07:34.000 146 22475.57 199.91 41502.88 88888.00 2024-05-25 07:07:35.000 146 22475.57 199.91 41502.86 47580.54 2024-05-25 07:07:36.000 146 22475.53 199.89 41502.82 88888.00 2024-05-25 07:07:37.000 146 22475.52 199.89 41502.73 88888.00 2024-05-25 07:07:38.000 146 22475.54 199.89 41502.68 88888.00 2024-05-25 07:07:39.000 146 22475.58 199.86 41502.69 88888.00 2024-05-25 07:07:40.000 146 22475.62 199.84 41502.72 47580.59 2024-05-25 07:07:41.000 146 22475.63 199.84 41502.79 88888.00 2024-05-25 07:07:42.000 146 22475.57 199.84 41502.83 88888.00 2024-05-25 07:07:43.000 146 22475.53 199.83 41502.80 88888.00 2024-05-25 07:07:44.000 146 22475.53 199.84 41502.72 88888.00 2024-05-25 07:07:45.000 146 22475.56 199.90 41502.69 47580.55 2024-05-25 07:07:46.000 146 22475.57 199.93 41502.73 88888.00 2024-05-25 07:07:47.000 146 22475.55 199.89 41502.76 88888.00 2024-05-25 07:07:48.000 146 22475.56 199.84 41502.79 88888.00 2024-05-25 07:07:49.000 146 22475.60 199.87 41502.86 88888.00 2024-05-25 07:07:50.000 146 22475.59 199.90 41502.90 47580.56 2024-05-25 07:07:51.000 146 22475.59 199.91 41502.90 88888.00 2024-05-25 07:07:52.000 146 22475.61 199.93 41502.94 88888.00 2024-05-25 07:07:53.000 146 22475.59 199.90 41502.94 88888.00 2024-05-25 07:07:54.000 146 22475.57 199.87 41502.90 88888.00 2024-05-25 07:07:55.000 146 22475.54 199.86 41502.86 47580.53 2024-05-25 07:07:56.000 146 22475.49 199.88 41502.83 88888.00 2024-05-25 07:07:57.000 146 22475.49 199.91 41502.84 88888.00 2024-05-25 07:07:58.000 146 22475.53 199.92 41502.84 88888.00 2024-05-25 07:07:59.000 146 22475.52 199.92 41502.81 88888.00 2024-05-25 07:08:00.000 146 22475.49 199.97 41502.81 47580.50 2024-05-25 07:08:01.000 146 22475.48 199.95 41502.79 88888.00 2024-05-25 07:08:02.000 146 22475.47 199.83 41502.71 88888.00 2024-05-25 07:08:03.000 146 22475.43 199.75 41502.72 88888.00 2024-05-25 07:08:04.000 146 22475.39 199.78 41502.80 88888.00 2024-05-25 07:08:05.000 146 22475.38 199.86 41502.85 47580.45 2024-05-25 07:08:06.000 146 22475.40 199.90 41502.84 88888.00 2024-05-25 07:08:07.000 146 22475.41 199.87 41502.81 88888.00 2024-05-25 07:08:08.000 146 22475.42 199.83 41502.78 88888.00 2024-05-25 07:08:09.000 146 22475.43 199.81 41502.72 88888.00 2024-05-25 07:08:10.000 146 22475.44 199.82 41502.66 47580.39 2024-05-25 07:08:11.000 146 22475.45 199.86 41502.62 88888.00 2024-05-25 07:08:12.000 146 22475.44 199.88 41502.61 88888.00 2024-05-25 07:08:13.000 146 22475.42 199.87 41502.63 88888.00 2024-05-25 07:08:14.000 146 22475.40 199.87 41502.65 88888.00 2024-05-25 07:08:15.000 146 22475.40 199.92 41502.61 47580.36 2024-05-25 07:08:16.000 146 22475.43 199.97 41502.57 88888.00 2024-05-25 07:08:17.000 146 22475.43 199.96 41502.58 88888.00 2024-05-25 07:08:18.000 146 22475.42 199.92 41502.59 88888.00 2024-05-25 07:08:19.000 146 22475.39 199.90 41502.58 88888.00 2024-05-25 07:08:20.000 146 22475.36 199.92 41502.55 47580.36 2024-05-25 07:08:21.000 146 22475.37 199.96 41502.54 88888.00 2024-05-25 07:08:22.000 146 22475.42 199.99 41502.59 88888.00 2024-05-25 07:08:23.000 146 22475.43 199.98 41502.62 88888.00 2024-05-25 07:08:24.000 146 22475.40 199.99 41502.60 88888.00 2024-05-25 07:08:25.000 146 22475.39 200.03 41502.56 47580.32 2024-05-25 07:08:26.000 146 22475.34 200.05 41502.46 88888.00 2024-05-25 07:08:27.000 146 22475.27 200.03 41502.35 88888.00 2024-05-25 07:08:28.000 146 22475.22 200.00 41502.32 88888.00 2024-05-25 07:08:29.000 146 22475.21 199.98 41502.36 88888.00 2024-05-25 07:08:30.000 146 22475.22 200.04 41502.48 47580.35 2024-05-25 07:08:31.000 146 22475.23 200.11 41502.56 88888.00 2024-05-25 07:08:32.000 146 22475.22 200.10 41502.57 88888.00 2024-05-25 07:08:33.000 146 22475.26 200.03 41502.58 88888.00 2024-05-25 07:08:34.000 146 22475.30 200.01 41502.59 88888.00 2024-05-25 07:08:35.000 146 22475.34 200.05 41502.56 47580.30 2024-05-25 07:08:36.000 146 22475.36 200.06 41502.50 88888.00 2024-05-25 07:08:37.000 146 22475.38 200.07 41502.46 88888.00 2024-05-25 07:08:38.000 146 22475.42 200.12 41502.51 88888.00 2024-05-25 07:08:39.000 146 22475.47 200.19 41502.61 88888.00 2024-05-25 07:08:40.000 146 22475.50 200.21 41502.62 47580.35 2024-05-25 07:08:41.000 146 22475.46 200.22 41502.52 88888.00 2024-05-25 07:08:42.000 146 22475.41 200.18 41502.40 88888.00 2024-05-25 07:08:43.000 146 22475.41 200.12 41502.36 88888.00 2024-05-25 07:08:44.000 146 22475.45 200.09 41502.41 88888.00 2024-05-25 07:08:45.000 146 22475.50 200.08 41502.46 47580.36 2024-05-25 07:08:46.000 146 22475.51 200.07 41502.43 88888.00 2024-05-25 07:08:47.000 146 22475.53 200.09 41502.41 88888.00 2024-05-25 07:08:48.000 146 22475.54 200.08 41502.43 88888.00 2024-05-25 07:08:49.000 146 22475.53 200.06 41502.46 88888.00 2024-05-25 07:08:50.000 146 22475.51 200.10 41502.48 47580.35 2024-05-25 07:08:51.000 146 22475.50 200.14 41502.50 88888.00 2024-05-25 07:08:52.000 146 22475.50 200.12 41502.55 88888.00 2024-05-25 07:08:53.000 146 22475.48 200.09 41502.59 88888.00 2024-05-25 07:08:54.000 146 22475.47 200.10 41502.60 88888.00 2024-05-25 07:08:55.000 146 22475.52 200.11 41502.64 47580.33 2024-05-25 07:08:56.000 146 22475.59 200.11 41502.71 88888.00 2024-05-25 07:08:57.000 146 22475.60 200.14 41502.77 88888.00 2024-05-25 07:08:58.000 146 22475.56 200.15 41502.77 88888.00 2024-05-25 07:08:59.000 146 22475.52 200.10 41502.69 88888.00 2024-05-25 07:09:00.000 146 22475.53 200.04 41502.62 47580.33 2024-05-25 07:09:01.000 146 22475.54 199.99 41502.61 88888.00 2024-05-25 07:09:02.000 146 22475.52 199.98 41502.62 88888.00 2024-05-25 07:09:03.000 146 22475.56 199.99 41502.67 88888.00 2024-05-25 07:09:04.000 146 22475.65 200.01 41502.77 88888.00 2024-05-25 07:09:05.000 146 22475.64 199.99 41502.77 47580.37 2024-05-25 07:09:06.000 146 22475.52 199.95 41502.66 88888.00 2024-05-25 07:09:07.000 146 22475.41 199.94 41502.61 88888.00 2024-05-25 07:09:08.000 146 22475.42 199.96 41502.63 88888.00 2024-05-25 07:09:09.000 146 22475.46 199.95 41502.62 88888.00 2024-05-25 07:09:10.000 146 22475.47 199.94 41502.59 47580.38 2024-05-25 07:09:11.000 146 22475.47 199.94 41502.61 88888.00 2024-05-25 07:09:12.000 146 22475.49 199.98 41502.68 88888.00 2024-05-25 07:09:13.000 146 22475.51 200.04 41502.69 88888.00 2024-05-25 07:09:14.000 146 22475.51 200.07 41502.67 88888.00 2024-05-25 07:09:15.000 146 22475.50 200.05 41502.67 47580.36 2024-05-25 07:09:16.000 146 22475.45 199.97 41502.62 88888.00 2024-05-25 07:09:17.000 146 22475.40 199.91 41502.54 88888.00 2024-05-25 07:09:18.000 146 22475.42 199.95 41502.53 88888.00 2024-05-25 07:09:19.000 146 22475.48 200.02 41502.56 88888.00 2024-05-25 07:09:20.000 146 22475.53 200.02 41502.54 47580.31 2024-05-25 07:09:21.000 146 22475.54 200.01 41502.48 88888.00 2024-05-25 07:09:22.000 146 22475.50 200.03 41502.44 88888.00 2024-05-25 07:09:23.000 146 22475.48 200.03 41502.46 88888.00 2024-05-25 07:09:24.000 146 22475.53 199.99 41502.49 88888.00 2024-05-25 07:09:25.000 146 22475.57 199.93 41502.43 47580.36 2024-05-25 07:09:26.000 146 22475.56 199.89 41502.41 88888.00 2024-05-25 07:09:27.000 146 22475.53 199.90 41502.45 88888.00 2024-05-25 07:09:28.000 146 22475.51 199.96 41502.46 88888.00 2024-05-25 07:09:29.000 146 22475.52 200.02 41502.43 88888.00 2024-05-25 07:09:30.000 146 22475.57 200.03 41502.43 47580.33 2024-05-25 07:09:31.000 146 22475.60 200.04 41502.48 88888.00 2024-05-25 07:09:32.000 146 22475.57 200.03 41502.52 88888.00 2024-05-25 07:09:33.000 146 22475.52 199.98 41502.49 88888.00 2024-05-25 07:09:34.000 146 22475.47 199.95 41502.45 88888.00 2024-05-25 07:09:35.000 146 22475.47 199.95 41502.46 47580.31 2024-05-25 07:09:36.000 146 22475.48 199.94 41502.47 88888.00 2024-05-25 07:09:37.000 146 22475.46 199.92 41502.52 88888.00 2024-05-25 07:09:38.000 146 22475.40 199.91 41502.59 88888.00 2024-05-25 07:09:39.000 146 22475.36 199.92 41502.59 88888.00 2024-05-25 07:09:40.000 146 22475.40 199.93 41502.57 47580.30 2024-05-25 07:09:41.000 146 22475.46 199.91 41502.54 88888.00 2024-05-25 07:09:42.000 146 22475.49 199.90 41502.49 88888.00 2024-05-25 07:09:43.000 146 22475.52 199.90 41502.44 88888.00 2024-05-25 07:09:44.000 146 22475.53 199.88 41502.45 88888.00 2024-05-25 07:09:45.000 146 22475.54 199.85 41502.48 47580.28 2024-05-25 07:09:46.000 146 22475.59 199.84 41502.48 88888.00 2024-05-25 07:09:47.000 146 22475.56 199.83 41502.47 88888.00 2024-05-25 07:09:48.000 146 22475.50 199.82 41502.49 88888.00 2024-05-25 07:09:49.000 146 22475.50 199.79 41502.53 88888.00 2024-05-25 07:09:50.000 146 22475.48 199.74 41502.52 47580.30 2024-05-25 07:09:51.000 146 22475.42 199.74 41502.48 88888.00 2024-05-25 07:09:52.000 146 22475.42 199.77 41502.44 88888.00 2024-05-25 07:09:53.000 146 22475.49 199.78 41502.45 88888.00 2024-05-25 07:09:54.000 146 22475.57 199.73 41502.47 88888.00 2024-05-25 07:09:55.000 146 22475.58 199.68 41502.46 47580.24 2024-05-25 07:09:56.000 146 22475.55 199.68 41502.41 88888.00 2024-05-25 07:09:57.000 146 22475.55 199.71 41502.36 88888.00 2024-05-25 07:09:58.000 146 22475.58 199.71 41502.31 88888.00 2024-05-25 07:09:59.000 146 22475.58 199.65 41502.27 88888.00 2024-05-25 07:10:00.000 146 22475.58 199.64 41502.28 47580.30 2024-05-25 07:10:01.000 146 22475.59 199.66 41502.29 88888.00 2024-05-25 07:10:02.000 146 22475.62 199.67 41502.33 88888.00 2024-05-25 07:10:03.000 146 22475.60 199.68 41502.36 88888.00 2024-05-25 07:10:04.000 146 22475.58 199.66 41502.40 88888.00 2024-05-25 07:10:05.000 146 22475.60 199.63 41502.48 47580.30 2024-05-25 07:10:06.000 146 22475.64 199.62 41502.51 88888.00 2024-05-25 07:10:07.000 146 22475.68 199.63 41502.48 88888.00 2024-05-25 07:10:08.000 146 22475.68 199.62 41502.47 88888.00 2024-05-25 07:10:09.000 146 22475.67 199.60 41502.50 88888.00 2024-05-25 07:10:10.000 146 22475.69 199.62 41502.55 47580.30 2024-05-25 07:10:11.000 146 22475.74 199.68 41502.57 88888.00 2024-05-25 07:10:12.000 146 22475.72 199.69 41502.49 88888.00 2024-05-25 07:10:13.000 146 22475.65 199.61 41502.38 88888.00 2024-05-25 07:10:14.000 146 22475.61 199.55 41502.37 88888.00 2024-05-25 07:10:15.000 146 22475.57 199.54 41502.39 47580.37 2024-05-25 07:10:16.000 146 22475.55 199.52 41502.39 88888.00 2024-05-25 07:10:17.000 146 22475.55 199.50 41502.43 88888.00 2024-05-25 07:10:18.000 146 22475.57 199.54 41502.48 88888.00 2024-05-25 07:10:19.000 146 22475.58 199.57 41502.52 88888.00 2024-05-25 07:10:20.000 146 22475.61 199.54 41502.53 47580.32 2024-05-25 07:10:21.000 146 22475.64 199.47 41502.54 88888.00 2024-05-25 07:10:22.000 146 22475.63 199.44 41502.56 88888.00 2024-05-25 07:10:23.000 146 22475.60 199.48 41502.55 88888.00 2024-05-25 07:10:24.000 146 22475.58 199.49 41502.52 88888.00 2024-05-25 07:10:25.000 146 22475.59 199.47 41502.47 47580.33 2024-05-25 07:10:26.000 146 22475.63 199.50 41502.49 88888.00 2024-05-25 07:10:27.000 146 22475.65 199.56 41502.59 88888.00 2024-05-25 07:10:28.000 146 22475.63 199.54 41502.66 88888.00 2024-05-25 07:10:29.000 146 22475.62 199.44 41502.63 88888.00 2024-05-25 07:10:30.000 146 22475.66 199.36 41502.62 47580.31 2024-05-25 07:10:31.000 146 22475.68 199.34 41502.62 88888.00 2024-05-25 07:10:32.000 146 22475.66 199.35 41502.59 88888.00 2024-05-25 07:10:33.000 146 22475.64 199.34 41502.55 88888.00 2024-05-25 07:10:34.000 146 22475.63 199.28 41502.55 88888.00 2024-05-25 07:10:35.000 146 22475.64 199.28 41502.59 47580.32 2024-05-25 07:10:36.000 146 22475.64 199.35 41502.63 88888.00 2024-05-25 07:10:37.000 146 22475.63 199.36 41502.62 88888.00 2024-05-25 07:10:38.000 146 22475.62 199.30 41502.56 88888.00 2024-05-25 07:10:39.000 146 22475.58 199.22 41502.49 88888.00 2024-05-25 07:10:40.000 146 22475.54 199.15 41502.44 47580.29 2024-05-25 07:10:41.000 146 22475.53 199.15 41502.45 88888.00 2024-05-25 07:10:42.000 146 22475.55 199.18 41502.51 88888.00 2024-05-25 07:10:43.000 146 22475.58 199.22 41502.57 88888.00 2024-05-25 07:10:44.000 146 22475.56 199.25 41502.59 88888.00 2024-05-25 07:10:45.000 146 22475.52 199.24 41502.56 47580.21 2024-05-25 07:10:46.000 146 22475.48 199.22 41502.51 88888.00 2024-05-25 07:10:47.000 146 22475.47 199.22 41502.50 88888.00 2024-05-25 07:10:48.000 146 22475.48 199.19 41502.46 88888.00 2024-05-25 07:10:49.000 146 22475.52 199.15 41502.41 88888.00 2024-05-25 07:10:50.000 146 22475.56 199.15 41502.41 47580.24 2024-05-25 07:10:51.000 146 22475.60 199.20 41502.49 88888.00 2024-05-25 07:10:52.000 146 22475.63 199.24 41502.55 88888.00 2024-05-25 07:10:53.000 146 22475.63 199.24 41502.56 88888.00 2024-05-25 07:10:54.000 146 22475.57 199.23 41502.56 88888.00 2024-05-25 07:10:55.000 146 22475.47 199.25 41502.57 47580.24 2024-05-25 07:10:56.000 146 22475.41 199.23 41502.57 88888.00 2024-05-25 07:10:57.000 146 22475.42 199.12 41502.51 88888.00 2024-05-25 07:10:58.000 146 22475.45 199.03 41502.44 88888.00 2024-05-25 07:10:59.000 146 22475.50 199.02 41502.45 88888.00 2024-05-25 07:11:00.000 146 22475.51 199.06 41502.49 47580.21 2024-05-25 07:11:01.000 146 22475.45 199.09 41502.51 88888.00 2024-05-25 07:11:02.000 146 22475.41 199.09 41502.50 88888.00 2024-05-25 07:11:03.000 146 22475.42 199.08 41502.48 88888.00 2024-05-25 07:11:04.000 146 22475.41 199.07 41502.44 88888.00 2024-05-25 07:11:05.000 146 22475.36 199.07 41502.35 47580.18 2024-05-25 07:11:06.000 146 22475.31 199.07 41502.26 88888.00 2024-05-25 07:11:07.000 146 22475.28 199.05 41502.22 88888.00 2024-05-25 07:11:08.000 146 22475.31 199.01 41502.27 88888.00 2024-05-25 07:11:09.000 146 22475.34 199.01 41502.35 88888.00 2024-05-25 07:11:10.000 146 22475.35 199.05 41502.39 47580.20 2024-05-25 07:11:11.000 146 22475.36 199.07 41502.44 88888.00 2024-05-25 07:11:12.000 146 22475.35 199.05 41502.48 88888.00 2024-05-25 07:11:13.000 146 22475.34 198.99 41502.46 88888.00 2024-05-25 07:11:14.000 146 22475.36 198.92 41502.40 88888.00 2024-05-25 07:11:15.000 146 22475.39 198.87 41502.34 47580.17 2024-05-25 07:11:16.000 146 22475.40 198.84 41502.31 88888.00 2024-05-25 07:11:17.000 146 22475.44 198.90 41502.36 88888.00 2024-05-25 07:11:18.000 146 22475.48 199.00 41502.46 88888.00 2024-05-25 07:11:19.000 146 22475.47 199.03 41502.51 88888.00 2024-05-25 07:11:20.000 146 22475.43 199.02 41502.52 47580.14 2024-05-25 07:11:21.000 146 22475.42 199.03 41502.46 88888.00 2024-05-25 07:11:22.000 146 22475.40 199.04 41502.39 88888.00 2024-05-25 07:11:23.000 146 22475.37 198.96 41502.38 88888.00 2024-05-25 07:11:24.000 146 22475.37 198.87 41502.41 88888.00 2024-05-25 07:11:25.000 146 22475.42 198.87 41502.44 47580.14 2024-05-25 07:11:26.000 146 22475.46 198.96 41502.46 88888.00 2024-05-25 07:11:27.000 146 22475.45 199.02 41502.51 88888.00 2024-05-25 07:11:28.000 146 22475.43 199.02 41502.53 88888.00 2024-05-25 07:11:29.000 146 22475.43 198.94 41502.47 88888.00 2024-05-25 07:11:30.000 146 22475.44 198.82 41502.43 47580.17 2024-05-25 07:11:31.000 146 22475.47 198.80 41502.45 88888.00 2024-05-25 07:11:32.000 146 22475.50 198.88 41502.44 88888.00 2024-05-25 07:11:33.000 146 22475.53 198.94 41502.41 88888.00 2024-05-25 07:11:34.000 146 22475.51 198.92 41502.39 88888.00 2024-05-25 07:11:35.000 146 22475.44 198.84 41502.36 47580.15 2024-05-25 07:11:36.000 146 22475.37 198.82 41502.30 88888.00 2024-05-25 07:11:37.000 146 22475.32 198.83 41502.23 88888.00 2024-05-25 07:11:38.000 146 22475.28 198.79 41502.23 88888.00 2024-05-25 07:11:39.000 146 22475.26 198.77 41502.27 88888.00 2024-05-25 07:11:40.000 146 22475.25 198.77 41502.27 47580.09 2024-05-25 07:11:41.000 146 22475.26 198.75 41502.23 88888.00 2024-05-25 07:11:42.000 146 22475.30 198.75 41502.25 88888.00 2024-05-25 07:11:43.000 146 22475.33 198.84 41502.36 88888.00 2024-05-25 07:11:44.000 146 22475.30 198.91 41502.43 88888.00 2024-05-25 07:11:45.000 146 22475.28 198.90 41502.40 47580.08 2024-05-25 07:11:46.000 146 22475.29 198.88 41502.36 88888.00 2024-05-25 07:11:47.000 146 22475.27 198.87 41502.31 88888.00 2024-05-25 07:11:48.000 146 22475.21 198.84 41502.23 88888.00 2024-05-25 07:11:49.000 146 22475.23 198.84 41502.21 88888.00 2024-05-25 07:11:50.000 146 22475.34 198.91 41502.34 47580.09 2024-05-25 07:11:51.000 146 22475.40 198.99 41502.46 88888.00 2024-05-25 07:11:52.000 146 22475.36 199.04 41502.43 88888.00 2024-05-25 07:11:53.000 146 22475.32 199.08 41502.36 88888.00 2024-05-25 07:11:54.000 146 22475.35 199.12 41502.35 88888.00 2024-05-25 07:11:55.000 146 22475.40 199.09 41502.36 47580.06 2024-05-25 07:11:56.000 146 22475.40 199.03 41502.35 88888.00 2024-05-25 07:11:57.000 146 22475.38 199.00 41502.32 88888.00 2024-05-25 07:11:58.000 146 22475.37 199.02 41502.29 88888.00 2024-05-25 07:11:59.000 146 22475.35 199.06 41502.29 88888.00 2024-05-25 07:12:00.000 146 22475.30 199.07 41502.30 47580.01 2024-05-25 07:12:01.000 146 22475.24 199.09 41502.33 88888.00 2024-05-25 07:12:02.000 146 22475.21 199.14 41502.35 88888.00 2024-05-25 07:12:03.000 146 22475.20 199.16 41502.35 88888.00 2024-05-25 07:12:04.000 146 22475.21 199.15 41502.34 88888.00 2024-05-25 07:12:05.000 146 22475.26 199.12 41502.31 47579.98 2024-05-25 07:12:06.000 146 22475.31 199.10 41502.27 88888.00 2024-05-25 07:12:07.000 146 22475.33 199.13 41502.28 88888.00 2024-05-25 07:12:08.000 146 22475.28 199.18 41502.29 88888.00 2024-05-25 07:12:09.000 146 22475.22 199.19 41502.24 88888.00 2024-05-25 07:12:10.000 146 22475.22 199.18 41502.22 47579.98 2024-05-25 07:12:11.000 146 22475.24 199.16 41502.25 88888.00 2024-05-25 07:12:12.000 146 22475.21 199.15 41502.25 88888.00 2024-05-25 07:12:13.000 146 22475.18 199.11 41502.22 88888.00 2024-05-25 07:12:14.000 146 22475.19 199.10 41502.22 88888.00 2024-05-25 07:12:15.000 146 22475.25 199.16 41502.26 47579.98 2024-05-25 07:12:16.000 146 22475.31 199.21 41502.31 88888.00 2024-05-25 07:12:17.000 146 22475.33 199.24 41502.38 88888.00 2024-05-25 07:12:18.000 146 22475.31 199.24 41502.42 88888.00 2024-05-25 07:12:19.000 146 22475.28 199.22 41502.31 88888.00 2024-05-25 07:12:20.000 146 22475.27 199.23 41502.18 47579.97 2024-05-25 07:12:21.000 146 22475.25 199.25 41502.13 88888.00 2024-05-25 07:12:22.000 146 22475.22 199.25 41502.12 88888.00 2024-05-25 07:12:23.000 146 22475.19 199.24 41502.14 88888.00 2024-05-25 07:12:24.000 146 22475.19 199.25 41502.18 88888.00 2024-05-25 07:12:25.000 146 22475.23 199.29 41502.20 47579.95 2024-05-25 07:12:26.000 146 22475.29 199.34 41502.23 88888.00 2024-05-25 07:12:27.000 146 22475.34 199.38 41502.30 88888.00 2024-05-25 07:12:28.000 146 22475.39 199.36 41502.33 88888.00 2024-05-25 07:12:29.000 146 22475.41 199.34 41502.28 88888.00 2024-05-25 07:12:30.000 146 22475.39 199.33 41502.16 47579.92 2024-05-25 07:12:31.000 146 22475.37 199.37 41502.11 88888.00 2024-05-25 07:12:32.000 146 22475.37 199.46 41502.18 88888.00 2024-05-25 07:12:33.000 146 22475.35 199.49 41502.30 88888.00 2024-05-25 07:12:34.000 146 22475.30 199.41 41502.35 88888.00 2024-05-25 07:12:35.000 146 22475.27 199.37 41502.32 47579.92 2024-05-25 07:12:36.000 146 22475.28 199.40 41502.26 88888.00 2024-05-25 07:12:37.000 146 22475.31 199.38 41502.17 88888.00 2024-05-25 07:12:38.000 146 22475.32 199.30 41502.10 88888.00 2024-05-25 07:12:39.000 146 22475.30 199.27 41502.11 88888.00 2024-05-25 07:12:40.000 146 22475.31 199.32 41502.16 47579.89 2024-05-25 07:12:41.000 146 22475.32 199.41 41502.19 88888.00 2024-05-25 07:12:42.000 146 22475.31 199.43 41502.18 88888.00 2024-05-25 07:12:43.000 146 22475.28 199.39 41502.19 88888.00 2024-05-25 07:12:44.000 146 22475.23 199.36 41502.19 88888.00 2024-05-25 07:12:45.000 146 22475.25 199.42 41502.21 47579.92 2024-05-25 07:12:46.000 146 22475.33 199.57 41502.26 88888.00 2024-05-25 07:12:47.000 146 22475.34 199.63 41502.23 88888.00 2024-05-25 07:12:48.000 146 22475.29 199.47 41502.16 88888.00 2024-05-25 07:12:49.000 146 22475.29 199.29 41502.16 88888.00 2024-05-25 07:12:50.000 146 22475.32 199.26 41502.21 47579.94 2024-05-25 07:12:51.000 146 22475.34 199.32 41502.25 88888.00 2024-05-25 07:12:52.000 146 22475.38 199.35 41502.29 88888.00 2024-05-25 07:12:53.000 146 22475.40 199.34 41502.30 88888.00 2024-05-25 07:12:54.000 146 22475.35 199.37 41502.29 88888.00 2024-05-25 07:12:55.000 146 22475.30 199.37 41502.25 47579.91 2024-05-25 07:12:56.000 146 22475.28 199.35 41502.18 88888.00 2024-05-25 07:12:57.000 146 22475.31 199.39 41502.20 88888.00 2024-05-25 07:12:58.000 146 22475.31 199.42 41502.27 88888.00 2024-05-25 07:12:59.000 146 22475.31 199.39 41502.31 88888.00 2024-05-25 07:13:00.000 146 22475.34 199.43 41502.34 47579.93 2024-05-25 07:13:01.000 146 22475.35 199.50 41502.34 88888.00 2024-05-25 07:13:02.000 146 22475.33 199.48 41502.27 88888.00 2024-05-25 07:13:03.000 146 22475.29 199.41 41502.22 88888.00 2024-05-25 07:13:04.000 146 22475.27 199.38 41502.23 88888.00 2024-05-25 07:13:05.000 146 22475.26 199.40 41502.23 47579.86 2024-05-25 07:13:06.000 146 22475.26 199.46 41502.17 88888.00 2024-05-25 07:13:07.000 146 22475.28 199.53 41502.14 88888.00 2024-05-25 07:13:08.000 146 22475.31 199.56 41502.17 88888.00 2024-05-25 07:13:09.000 146 22475.32 199.48 41502.14 88888.00 2024-05-25 07:13:10.000 146 22475.33 199.40 41502.09 47579.90 2024-05-25 07:13:11.000 146 22475.33 199.41 41502.10 88888.00 2024-05-25 07:13:12.000 146 22475.29 199.48 41502.11 88888.00 2024-05-25 07:13:13.000 146 22475.26 199.52 41502.13 88888.00 2024-05-25 07:13:14.000 146 22475.27 199.54 41502.19 88888.00 2024-05-25 07:13:15.000 146 22475.31 199.60 41502.27 47579.89 2024-05-25 07:13:16.000 146 22475.33 199.69 41502.34 88888.00 2024-05-25 07:13:17.000 146 22475.33 199.70 41502.35 88888.00 2024-05-25 07:13:18.000 146 22475.33 199.60 41502.32 88888.00 2024-05-25 07:13:19.000 146 22475.31 199.52 41502.30 88888.00 2024-05-25 07:13:20.000 146 22475.24 199.47 41502.23 47579.85 2024-05-25 07:13:21.000 146 22475.24 199.52 41502.21 88888.00 2024-05-25 07:13:22.000 146 22475.31 199.59 41502.25 88888.00 2024-05-25 07:13:23.000 146 22475.33 199.53 41502.20 88888.00 2024-05-25 07:13:24.000 146 22475.31 199.44 41502.16 88888.00 2024-05-25 07:13:25.000 146 22475.31 199.46 41502.21 47579.82 2024-05-25 07:13:26.000 146 22475.32 199.53 41502.29 88888.00 2024-05-25 07:13:27.000 146 22475.31 199.52 41502.31 88888.00 2024-05-25 07:13:28.000 146 22475.27 199.46 41502.27 88888.00 2024-05-25 07:13:29.000 146 22475.20 199.45 41502.29 88888.00 2024-05-25 07:13:30.000 146 22475.18 199.52 41502.39 47579.77 2024-05-25 07:13:31.000 146 22475.19 199.55 41502.43 88888.00 2024-05-25 07:13:32.000 146 22475.20 199.52 41502.40 88888.00 2024-05-25 07:13:33.000 146 22475.18 199.45 41502.34 88888.00 2024-05-25 07:13:34.000 146 22475.12 199.34 41502.23 88888.00 2024-05-25 07:13:35.000 146 22475.06 199.27 41502.16 47579.79 2024-05-25 07:13:36.000 146 22475.03 199.23 41502.15 88888.00 2024-05-25 07:13:37.000 146 22475.08 199.19 41502.16 88888.00 2024-05-25 07:13:38.000 146 22475.15 199.19 41502.21 88888.00 2024-05-25 07:13:39.000 146 22475.16 199.28 41502.29 88888.00 2024-05-25 07:13:40.000 146 22475.14 199.38 41502.34 47579.74 2024-05-25 07:13:41.000 146 22475.12 199.39 41502.39 88888.00 2024-05-25 07:13:42.000 146 22475.11 199.35 41502.43 88888.00 2024-05-25 07:13:43.000 146 22475.08 199.32 41502.34 88888.00 2024-05-25 07:13:44.000 146 22475.04 199.31 41502.19 88888.00 2024-05-25 07:13:45.000 146 22475.06 199.36 41502.19 47579.75 2024-05-25 07:13:46.000 146 22475.12 199.48 41502.29 88888.00 2024-05-25 07:13:47.000 146 22475.12 199.54 41502.30 88888.00 2024-05-25 07:13:48.000 146 22475.13 199.48 41502.25 88888.00 2024-05-25 07:13:49.000 146 22475.19 199.38 41502.23 88888.00 2024-05-25 07:13:50.000 146 22475.18 199.33 41502.19 47579.70 2024-05-25 07:13:51.000 146 22475.07 199.33 41502.18 88888.00 2024-05-25 07:13:52.000 146 22474.99 199.37 41502.22 88888.00 2024-05-25 07:13:53.000 146 22474.98 199.35 41502.21 88888.00 2024-05-25 07:13:54.000 146 22474.96 199.21 41502.12 88888.00 2024-05-25 07:13:55.000 146 22474.91 199.16 41502.07 47579.70 2024-05-25 07:13:56.000 146 22474.91 199.29 41502.17 88888.00 2024-05-25 07:13:57.000 146 22474.92 199.40 41502.23 88888.00 2024-05-25 07:13:58.000 146 22474.92 199.38 41502.17 88888.00 2024-05-25 07:13:59.000 146 22474.93 199.34 41502.12 88888.00 2024-05-25 07:14:00.000 146 22474.96 199.33 41502.10 47579.65 2024-05-25 07:14:01.000 146 22474.99 199.33 41502.12 88888.00 2024-05-25 07:14:02.000 146 22475.00 199.33 41502.16 88888.00 2024-05-25 07:14:03.000 146 22475.01 199.35 41502.17 88888.00 2024-05-25 07:14:04.000 146 22475.02 199.41 41502.14 88888.00 2024-05-25 07:14:05.000 146 22475.01 199.46 41502.13 47579.63 2024-05-25 07:14:06.000 146 22475.01 199.49 41502.16 88888.00 2024-05-25 07:14:07.000 146 22475.03 199.47 41502.18 88888.00 2024-05-25 07:14:08.000 146 22475.04 199.41 41502.12 88888.00 2024-05-25 07:14:09.000 146 22475.01 199.37 41502.02 88888.00 2024-05-25 07:14:10.000 146 22474.97 199.35 41501.96 47579.67 2024-05-25 07:14:11.000 146 22474.99 199.37 41501.96 88888.00 2024-05-25 07:14:12.000 146 22475.05 199.45 41502.05 88888.00 2024-05-25 07:14:13.000 146 22475.12 199.50 41502.17 88888.00 2024-05-25 07:14:14.000 146 22475.15 199.48 41502.21 88888.00 2024-05-25 07:14:15.000 146 22475.15 199.50 41502.18 47579.66 2024-05-25 07:14:16.000 146 22475.11 199.55 41502.13 88888.00 2024-05-25 07:14:17.000 146 22475.06 199.56 41502.08 88888.00 2024-05-25 07:14:18.000 146 22475.03 199.51 41502.06 88888.00 2024-05-25 07:14:19.000 146 22475.03 199.51 41502.07 88888.00 2024-05-25 07:14:20.000 146 22475.05 199.56 41502.09 47579.64 2024-05-25 07:14:21.000 146 22475.02 199.56 41502.08 88888.00 2024-05-25 07:14:22.000 146 22474.99 199.60 41502.10 88888.00 2024-05-25 07:14:23.000 146 22475.02 199.69 41502.12 88888.00 2024-05-25 07:14:24.000 146 22475.03 199.65 41502.08 88888.00 2024-05-25 07:14:25.000 146 22474.97 199.53 41502.01 47579.60 2024-05-25 07:14:26.000 146 22474.92 199.48 41501.94 88888.00 2024-05-25 07:14:27.000 146 22474.92 199.50 41501.96 88888.00 2024-05-25 07:14:28.000 146 22474.96 199.54 41502.07 88888.00 2024-05-25 07:14:29.000 146 22474.97 199.55 41502.11 88888.00 2024-05-25 07:14:30.000 146 22474.98 199.54 41502.00 47579.61 2024-05-25 07:14:31.000 146 22474.97 199.54 41501.89 88888.00 2024-05-25 07:14:32.000 146 22474.92 199.52 41501.86 88888.00 2024-05-25 07:14:33.000 146 22474.84 199.49 41501.87 88888.00 2024-05-25 07:14:34.000 146 22474.81 199.51 41501.91 88888.00 2024-05-25 07:14:35.000 146 22474.82 199.53 41501.94 47579.60 2024-05-25 07:14:36.000 146 22474.79 199.49 41501.94 88888.00 2024-05-25 07:14:37.000 146 22474.77 199.47 41501.91 88888.00 2024-05-25 07:14:38.000 146 22474.77 199.46 41501.88 88888.00 2024-05-25 07:14:39.000 146 22474.76 199.43 41501.82 88888.00 2024-05-25 07:14:40.000 146 22474.74 199.41 41501.79 47579.55 2024-05-25 07:14:41.000 146 22474.71 199.41 41501.84 88888.00 2024-05-25 07:14:42.000 146 22474.67 199.42 41501.85 88888.00 2024-05-25 07:14:43.000 146 22474.62 199.43 41501.83 88888.00 2024-05-25 07:14:44.000 146 22474.61 199.46 41501.84 88888.00 2024-05-25 07:14:45.000 146 22474.65 199.49 41501.85 47579.55 2024-05-25 07:14:46.000 146 22474.70 199.50 41501.84 88888.00 2024-05-25 07:14:47.000 146 22474.72 199.43 41501.84 88888.00 2024-05-25 07:14:48.000 146 22474.69 199.32 41501.86 88888.00 2024-05-25 07:14:49.000 146 22474.68 199.29 41501.91 88888.00 2024-05-25 07:14:50.000 146 22474.71 199.34 41501.99 47579.56 2024-05-25 07:14:51.000 146 22474.72 199.35 41502.04 88888.00 2024-05-25 07:14:52.000 146 22474.72 199.30 41502.04 88888.00 2024-05-25 07:14:53.000 146 22474.76 199.29 41502.06 88888.00 2024-05-25 07:14:54.000 146 22474.80 199.32 41502.10 88888.00 2024-05-25 07:14:55.000 146 22474.79 199.35 41502.08 47579.54 2024-05-25 07:14:56.000 146 22474.77 199.34 41502.03 88888.00 2024-05-25 07:14:57.000 146 22474.72 199.30 41501.99 88888.00 2024-05-25 07:14:58.000 146 22474.66 199.30 41501.99 88888.00 2024-05-25 07:14:59.000 146 22474.65 199.29 41502.01 88888.00 2024-05-25 07:15:00.000 146 22474.65 199.27 41502.00 47579.52 2024-05-25 07:15:01.000 146 22474.63 199.26 41502.00 88888.00 2024-05-25 07:15:02.000 146 22474.61 199.28 41502.04 88888.00 2024-05-25 07:15:03.000 146 22474.60 199.30 41502.09 88888.00 2024-05-25 07:15:04.000 146 22474.58 199.33 41502.11 88888.00 2024-05-25 07:15:05.000 146 22474.56 199.40 41502.13 47579.45 2024-05-25 07:15:06.000 146 22474.56 199.51 41502.13 88888.00 2024-05-25 07:15:07.000 146 22474.56 199.57 41502.04 88888.00 2024-05-25 07:15:08.000 146 22474.56 199.50 41501.95 88888.00 2024-05-25 07:15:09.000 146 22474.60 199.41 41501.95 88888.00 2024-05-25 07:15:10.000 146 22474.63 199.35 41501.98 47579.44 2024-05-25 07:15:11.000 146 22474.58 199.37 41502.03 88888.00 2024-05-25 07:15:12.000 146 22474.52 199.39 41502.07 88888.00 2024-05-25 07:15:13.000 146 22474.51 199.35 41502.05 88888.00 2024-05-25 07:15:14.000 146 22474.53 199.28 41502.04 88888.00 2024-05-25 07:15:15.000 146 22474.53 199.34 41502.11 47579.38 2024-05-25 07:15:16.000 146 22474.52 199.45 41502.11 88888.00 2024-05-25 07:15:17.000 146 22474.44 199.43 41501.99 88888.00 2024-05-25 07:15:18.000 146 22474.38 199.37 41501.96 88888.00 2024-05-25 07:15:19.000 146 22474.36 199.36 41502.05 88888.00 2024-05-25 07:15:20.000 146 22474.33 199.37 41502.04 47579.31 2024-05-25 07:15:21.000 146 22474.28 199.41 41501.93 88888.00 2024-05-25 07:15:22.000 146 22474.27 199.43 41501.88 88888.00 2024-05-25 07:15:23.000 146 22474.28 199.41 41501.91 88888.00 2024-05-25 07:15:24.000 146 22474.28 199.44 41501.95 88888.00 2024-05-25 07:15:25.000 146 22474.29 199.47 41501.99 47579.31 2024-05-25 07:15:26.000 146 22474.28 199.47 41502.02 88888.00 2024-05-25 07:15:27.000 146 22474.29 199.46 41502.04 88888.00 2024-05-25 07:15:28.000 146 22474.35 199.47 41502.09 88888.00 2024-05-25 07:15:29.000 146 22474.40 199.51 41502.11 88888.00 2024-05-25 07:15:30.000 146 22474.36 199.53 41502.07 47579.34 2024-05-25 07:15:31.000 146 22474.30 199.53 41502.00 88888.00 2024-05-25 07:15:32.000 146 22474.27 199.52 41501.94 88888.00 2024-05-25 07:15:33.000 146 22474.25 199.49 41501.93 88888.00 2024-05-25 07:15:34.000 146 22474.25 199.43 41501.97 88888.00 2024-05-25 07:15:35.000 146 22474.25 199.42 41502.04 47579.29 2024-05-25 07:15:36.000 146 22474.23 199.46 41502.06 88888.00 2024-05-25 07:15:37.000 146 22474.20 199.46 41502.02 88888.00 2024-05-25 07:15:38.000 146 22474.16 199.46 41501.99 88888.00 2024-05-25 07:15:39.000 146 22474.11 199.48 41501.99 88888.00 2024-05-25 07:15:40.000 146 22474.07 199.50 41502.00 47579.20 2024-05-25 07:15:41.000 146 22474.07 199.51 41502.00 88888.00 2024-05-25 07:15:42.000 146 22474.09 199.46 41502.00 88888.00 2024-05-25 07:15:43.000 146 22474.10 199.41 41502.05 88888.00 2024-05-25 07:15:44.000 146 22474.09 199.44 41502.07 88888.00 2024-05-25 07:15:45.000 146 22474.11 199.50 41502.05 47579.18 2024-05-25 07:15:46.000 146 22474.14 199.54 41502.02 88888.00 2024-05-25 07:15:47.000 146 22474.12 199.52 41501.99 88888.00 2024-05-25 07:15:48.000 146 22474.10 199.47 41501.94 88888.00 2024-05-25 07:15:49.000 146 22474.14 199.52 41501.92 88888.00 2024-05-25 07:15:50.000 146 22474.18 199.62 41501.91 47579.18 2024-05-25 07:15:51.000 146 22474.15 199.63 41501.94 88888.00 2024-05-25 07:15:52.000 146 22474.10 199.55 41501.97 88888.00 2024-05-25 07:15:53.000 146 22474.10 199.49 41502.00 88888.00 2024-05-25 07:15:54.000 146 22474.15 199.50 41502.05 88888.00 2024-05-25 07:15:55.000 146 22474.15 199.59 41502.08 47579.17 2024-05-25 07:15:56.000 146 22474.08 199.67 41502.03 88888.00 2024-05-25 07:15:57.000 146 22474.03 199.65 41501.98 88888.00 2024-05-25 07:15:58.000 146 22474.03 199.61 41501.99 88888.00 2024-05-25 07:15:59.000 146 22474.06 199.62 41502.00 88888.00 2024-05-25 07:16:00.000 146 22474.05 199.65 41501.97 47579.12 2024-05-25 07:16:01.000 146 22474.00 199.68 41501.96 88888.00 2024-05-25 07:16:02.000 146 22473.97 199.69 41502.01 88888.00 2024-05-25 07:16:03.000 146 22474.02 199.71 41502.06 88888.00 2024-05-25 07:16:04.000 146 22474.05 199.75 41502.07 88888.00 2024-05-25 07:16:05.000 146 22474.04 199.74 41502.04 47579.06 2024-05-25 07:16:06.000 146 22474.03 199.74 41502.00 88888.00 2024-05-25 07:16:07.000 146 22474.04 199.78 41501.99 88888.00 2024-05-25 07:16:08.000 146 22473.99 199.80 41502.01 88888.00 2024-05-25 07:16:09.000 146 22473.94 199.78 41502.02 88888.00 2024-05-25 07:16:10.000 146 22473.96 199.77 41502.02 47579.05 2024-05-25 07:16:11.000 146 22473.99 199.80 41502.00 88888.00 2024-05-25 07:16:12.000 146 22473.99 199.81 41501.98 88888.00 2024-05-25 07:16:13.000 146 22473.98 199.78 41501.96 88888.00 2024-05-25 07:16:14.000 146 22473.97 199.72 41501.92 88888.00 2024-05-25 07:16:15.000 146 22473.97 199.70 41501.89 47579.04 2024-05-25 07:16:16.000 146 22473.98 199.76 41501.94 88888.00 2024-05-25 07:16:17.000 146 22473.99 199.80 41501.98 88888.00 2024-05-25 07:16:18.000 146 22473.99 199.78 41502.01 88888.00 2024-05-25 07:16:19.000 146 22474.00 199.77 41502.06 88888.00 2024-05-25 07:16:20.000 146 22474.00 199.81 41502.05 47579.01 2024-05-25 07:16:21.000 146 22473.99 199.82 41501.99 88888.00 2024-05-25 07:16:22.000 146 22474.00 199.80 41501.96 88888.00 2024-05-25 07:16:23.000 146 22474.00 199.78 41501.94 88888.00 2024-05-25 07:16:24.000 146 22473.92 199.76 41501.89 88888.00 2024-05-25 07:16:25.000 146 22473.85 199.81 41501.86 47578.99 2024-05-25 07:16:26.000 146 22473.88 199.89 41501.91 88888.00 2024-05-25 07:16:27.000 146 22473.90 199.91 41501.99 88888.00 2024-05-25 07:16:28.000 146 22473.88 199.88 41501.99 88888.00 2024-05-25 07:16:29.000 146 22473.81 199.88 41501.95 88888.00 2024-05-25 07:16:30.000 146 22473.76 199.90 41501.96 47578.95 2024-05-25 07:16:31.000 146 22473.78 199.90 41501.99 88888.00 2024-05-25 07:16:32.000 146 22473.81 199.89 41502.00 88888.00 2024-05-25 07:16:33.000 146 22473.78 199.88 41501.98 88888.00 2024-05-25 07:16:34.000 146 22473.77 199.85 41501.99 88888.00 2024-05-25 07:16:35.000 146 22473.82 199.86 41502.01 47578.93 2024-05-25 07:16:36.000 146 22473.88 199.89 41502.01 88888.00 2024-05-25 07:16:37.000 146 22473.87 199.85 41501.98 88888.00 2024-05-25 07:16:38.000 146 22473.85 199.79 41501.99 88888.00 2024-05-25 07:16:39.000 146 22473.87 199.83 41502.05 88888.00 2024-05-25 07:16:40.000 146 22473.90 199.85 41502.09 47578.91 2024-05-25 07:16:41.000 146 22473.93 199.81 41502.06 88888.00 2024-05-25 07:16:42.000 146 22473.97 199.80 41501.97 88888.00 2024-05-25 07:16:43.000 146 22473.97 199.82 41501.91 88888.00 2024-05-25 07:16:44.000 146 22473.91 199.83 41501.89 88888.00 2024-05-25 07:16:45.000 146 22473.86 199.87 41501.86 47578.89 2024-05-25 07:16:46.000 146 22473.88 199.96 41501.86 88888.00 2024-05-25 07:16:47.000 146 22473.92 199.98 41501.89 88888.00 2024-05-25 07:16:48.000 146 22473.94 199.90 41501.90 88888.00 2024-05-25 07:16:49.000 146 22473.95 199.88 41501.90 88888.00 2024-05-25 07:16:50.000 146 22474.01 199.94 41501.92 47578.93 2024-05-25 07:16:51.000 146 22474.08 199.98 41501.96 88888.00 2024-05-25 07:16:52.000 146 22474.09 199.98 41501.98 88888.00 2024-05-25 07:16:53.000 146 22474.00 199.93 41501.96 88888.00 2024-05-25 07:16:54.000 146 22473.90 199.89 41501.87 88888.00 2024-05-25 07:16:55.000 146 22473.86 199.88 41501.81 47578.93 2024-05-25 07:16:56.000 146 22473.85 199.84 41501.80 88888.00 2024-05-25 07:16:57.000 146 22473.82 199.80 41501.81 88888.00 2024-05-25 07:16:58.000 146 22473.77 199.79 41501.85 88888.00 2024-05-25 07:16:59.000 146 22473.77 199.85 41501.88 88888.00 2024-05-25 07:17:00.000 146 22473.79 199.90 41501.83 47578.88 2024-05-25 07:17:01.000 146 22473.77 199.89 41501.74 88888.00 2024-05-25 07:17:02.000 146 22473.76 199.87 41501.67 88888.00 2024-05-25 07:17:03.000 146 22473.78 199.90 41501.63 88888.00 2024-05-25 07:17:04.000 146 22473.83 199.89 41501.61 88888.00 2024-05-25 07:17:05.000 146 22473.82 199.83 41501.59 47578.82 2024-05-25 07:17:06.000 146 22473.74 199.78 41501.55 88888.00 2024-05-25 07:17:07.000 146 22473.70 199.81 41501.54 88888.00 2024-05-25 07:17:08.000 146 22473.74 199.86 41501.60 88888.00 2024-05-25 07:17:09.000 146 22473.77 199.89 41501.66 88888.00 2024-05-25 07:17:10.000 146 22473.74 199.88 41501.71 47578.87 2024-05-25 07:17:11.000 146 22473.73 199.88 41501.77 88888.00 2024-05-25 07:17:12.000 146 22473.74 199.93 41501.83 88888.00 2024-05-25 07:17:13.000 146 22473.76 199.93 41501.83 88888.00 2024-05-25 07:17:14.000 146 22473.76 199.87 41501.79 88888.00 2024-05-25 07:17:15.000 146 22473.72 199.84 41501.77 47578.82 2024-05-25 07:17:16.000 146 22473.67 199.81 41501.80 88888.00 2024-05-25 07:17:17.000 146 22473.67 199.78 41501.85 88888.00 2024-05-25 07:17:18.000 146 22473.69 199.77 41501.87 88888.00 2024-05-25 07:17:19.000 146 22473.66 199.74 41501.81 88888.00 2024-05-25 07:17:20.000 146 22473.61 199.70 41501.69 47578.78 2024-05-25 07:17:21.000 146 22473.60 199.69 41501.64 88888.00 2024-05-25 07:17:22.000 146 22473.62 199.74 41501.69 88888.00 2024-05-25 07:17:23.000 146 22473.61 199.77 41501.78 88888.00 2024-05-25 07:17:24.000 146 22473.59 199.77 41501.81 88888.00 2024-05-25 07:17:25.000 146 22473.57 199.79 41501.78 47578.77 2024-05-25 07:17:26.000 146 22473.56 199.83 41501.76 88888.00 2024-05-25 07:17:27.000 146 22473.55 199.81 41501.73 88888.00 2024-05-25 07:17:28.000 146 22473.55 199.72 41501.70 88888.00 2024-05-25 07:17:29.000 146 22473.56 199.65 41501.70 88888.00 2024-05-25 07:17:30.000 146 22473.60 199.62 41501.74 47578.75 2024-05-25 07:17:31.000 146 22473.65 199.62 41501.80 88888.00 2024-05-25 07:17:32.000 146 22473.66 199.64 41501.81 88888.00 2024-05-25 07:17:33.000 146 22473.65 199.65 41501.84 88888.00 2024-05-25 07:17:34.000 146 22473.66 199.64 41501.91 88888.00 2024-05-25 07:17:35.000 146 22473.65 199.61 41501.95 47578.77 2024-05-25 07:17:36.000 146 22473.62 199.61 41501.91 88888.00 2024-05-25 07:17:37.000 146 22473.55 199.61 41501.79 88888.00 2024-05-25 07:17:38.000 146 22473.47 199.60 41501.70 88888.00 2024-05-25 07:17:39.000 146 22473.48 199.64 41501.77 88888.00 2024-05-25 07:17:40.000 146 22473.52 199.67 41501.89 47578.71 2024-05-25 07:17:41.000 146 22473.50 199.65 41501.91 88888.00 2024-05-25 07:17:42.000 146 22473.48 199.61 41501.83 88888.00 2024-05-25 07:17:43.000 146 22473.47 199.61 41501.73 88888.00 2024-05-25 07:17:44.000 146 22473.42 199.66 41501.68 88888.00 2024-05-25 07:17:45.000 146 22473.34 199.67 41501.69 47578.70 2024-05-25 07:17:46.000 146 22473.30 199.63 41501.71 88888.00 2024-05-25 07:17:47.000 146 22473.30 199.60 41501.70 88888.00 2024-05-25 07:17:48.000 146 22473.32 199.61 41501.68 88888.00 2024-05-25 07:17:49.000 146 22473.39 199.62 41501.71 88888.00 2024-05-25 07:17:50.000 146 22473.48 199.60 41501.81 47578.71 2024-05-25 07:17:51.000 146 22473.56 199.62 41501.87 88888.00 2024-05-25 07:17:52.000 146 22473.58 199.63 41501.83 88888.00 2024-05-25 07:17:53.000 146 22473.57 199.56 41501.79 88888.00 2024-05-25 07:17:54.000 146 22473.55 199.48 41501.81 88888.00 2024-05-25 07:17:55.000 146 22473.58 199.44 41501.85 47578.71 2024-05-25 07:17:56.000 146 22473.61 199.44 41501.85 88888.00 2024-05-25 07:17:57.000 146 22473.60 199.44 41501.84 88888.00 2024-05-25 07:17:58.000 146 22473.58 199.41 41501.82 88888.00 2024-05-25 07:17:59.000 146 22473.58 199.41 41501.78 88888.00 2024-05-25 07:18:00.000 146 22473.60 199.47 41501.73 47578.71 2024-05-25 07:18:01.000 146 22473.61 199.53 41501.72 88888.00 2024-05-25 07:18:02.000 146 22473.58 199.58 41501.74 88888.00 2024-05-25 07:18:03.000 146 22473.56 199.57 41501.74 88888.00 2024-05-25 07:18:04.000 146 22473.61 199.55 41501.75 88888.00 2024-05-25 07:18:05.000 146 22473.68 199.57 41501.81 47578.67 2024-05-25 07:18:06.000 146 22473.71 199.61 41501.87 88888.00 2024-05-25 07:18:07.000 146 22473.67 199.62 41501.86 88888.00 2024-05-25 07:18:08.000 146 22473.61 199.58 41501.78 88888.00 2024-05-25 07:18:09.000 146 22473.58 199.57 41501.70 88888.00 2024-05-25 07:18:10.000 146 22473.60 199.59 41501.66 47578.67 2024-05-25 07:18:11.000 146 22473.64 199.57 41501.63 88888.00 2024-05-25 07:18:12.000 146 22473.67 199.57 41501.65 88888.00 2024-05-25 07:18:13.000 146 22473.71 199.63 41501.71 88888.00 2024-05-25 07:18:14.000 146 22473.71 199.70 41501.78 88888.00 2024-05-25 07:18:15.000 146 22473.67 199.75 41501.81 47578.65 2024-05-25 07:18:16.000 146 22473.65 199.82 41501.79 88888.00 2024-05-25 07:18:17.000 146 22473.63 199.81 41501.77 88888.00 2024-05-25 07:18:18.000 146 22473.62 199.72 41501.79 88888.00 2024-05-25 07:18:19.000 146 22473.60 199.62 41501.77 88888.00 2024-05-25 07:18:20.000 146 22473.55 199.53 41501.66 47578.68 2024-05-25 07:18:21.000 146 22473.53 199.48 41501.59 88888.00 2024-05-25 07:18:22.000 146 22473.58 199.54 41501.62 88888.00 2024-05-25 07:18:23.000 146 22473.61 199.61 41501.66 88888.00 2024-05-25 07:18:24.000 146 22473.64 199.65 41501.67 88888.00 2024-05-25 07:18:25.000 146 22473.68 199.69 41501.71 47578.63 2024-05-25 07:18:26.000 146 22473.73 199.74 41501.77 88888.00 2024-05-25 07:18:27.000 146 22473.74 199.74 41501.74 88888.00 2024-05-25 07:18:28.000 146 22473.72 199.67 41501.60 88888.00 2024-05-25 07:18:29.000 146 22473.71 199.63 41501.57 88888.00 2024-05-25 07:18:30.000 146 22473.72 199.62 41501.63 47578.64 2024-05-25 07:18:31.000 146 22473.73 199.66 41501.68 88888.00 2024-05-25 07:18:32.000 146 22473.75 199.77 41501.78 88888.00 2024-05-25 07:18:33.000 146 22473.70 199.82 41501.79 88888.00 2024-05-25 07:18:34.000 146 22473.60 199.76 41501.72 88888.00 2024-05-25 07:18:35.000 146 22473.56 199.73 41501.69 47578.63 2024-05-25 07:18:36.000 146 22473.57 199.68 41501.60 88888.00 2024-05-25 07:18:37.000 146 22473.57 199.58 41501.44 88888.00 2024-05-25 07:18:38.000 146 22473.59 199.57 41501.51 88888.00 2024-05-25 07:18:39.000 146 22473.63 199.66 41501.70 88888.00 2024-05-25 07:18:40.000 146 22473.60 199.68 41501.74 47578.61 2024-05-25 07:18:41.000 146 22473.53 199.65 41501.64 88888.00 2024-05-25 07:18:42.000 146 22473.50 199.66 41501.55 88888.00 2024-05-25 07:18:43.000 146 22473.50 199.65 41501.50 88888.00 2024-05-25 07:18:44.000 146 22473.52 199.63 41501.48 88888.00 2024-05-25 07:18:45.000 146 22473.57 199.68 41501.50 47578.57 2024-05-25 07:18:46.000 146 22473.62 199.79 41501.57 88888.00 2024-05-25 07:18:47.000 146 22473.62 199.83 41501.57 88888.00 2024-05-25 07:18:48.000 146 22473.56 199.78 41501.50 88888.00 2024-05-25 07:18:49.000 146 22473.54 199.78 41501.51 88888.00 2024-05-25 07:18:50.000 146 22473.56 199.84 41501.60 47578.54 2024-05-25 07:18:51.000 146 22473.56 199.85 41501.57 88888.00 2024-05-25 07:18:52.000 146 22473.55 199.80 41501.43 88888.00 2024-05-25 07:18:53.000 146 22473.57 199.75 41501.38 88888.00 2024-05-25 07:18:54.000 146 22473.60 199.72 41501.54 88888.00 2024-05-25 07:18:55.000 146 22473.62 199.70 41501.67 47578.59 2024-05-25 07:18:56.000 146 22473.62 199.73 41501.69 88888.00 2024-05-25 07:18:57.000 146 22473.64 199.81 41501.69 88888.00 2024-05-25 07:18:58.000 146 22473.63 199.84 41501.68 88888.00 2024-05-25 07:18:59.000 146 22473.55 199.82 41501.64 88888.00 2024-05-25 07:19:00.000 146 22473.49 199.79 41501.62 47578.58 2024-05-25 07:19:01.000 146 22473.51 199.78 41501.66 88888.00 2024-05-25 07:19:02.000 146 22473.55 199.80 41501.71 88888.00 2024-05-25 07:19:03.000 146 22473.56 199.78 41501.73 88888.00 2024-05-25 07:19:04.000 146 22473.50 199.77 41501.71 88888.00 2024-05-25 07:19:05.000 146 22473.45 199.81 41501.67 47578.48 2024-05-25 07:19:06.000 146 22473.43 199.84 41501.66 88888.00 2024-05-25 07:19:07.000 146 22473.41 199.83 41501.69 88888.00 2024-05-25 07:19:08.000 146 22473.35 199.86 41501.68 88888.00 2024-05-25 07:19:09.000 146 22473.33 199.93 41501.63 88888.00 2024-05-25 07:19:10.000 146 22473.34 199.96 41501.64 47578.45 2024-05-25 07:19:11.000 146 22473.33 199.95 41501.73 88888.00 2024-05-25 07:19:12.000 146 22473.34 199.98 41501.75 88888.00 2024-05-25 07:19:13.000 146 22473.38 200.01 41501.66 88888.00 2024-05-25 07:19:14.000 146 22473.40 200.02 41501.59 88888.00 2024-05-25 07:19:15.000 146 22473.36 200.06 41501.60 47578.48 2024-05-25 07:19:16.000 146 22473.31 200.12 41501.57 88888.00 2024-05-25 07:19:17.000 146 22473.32 200.15 41501.52 88888.00 2024-05-25 07:19:18.000 146 22473.39 200.09 41501.48 88888.00 2024-05-25 07:19:19.000 146 22473.42 200.04 41501.51 88888.00 2024-05-25 07:19:20.000 146 22473.46 200.10 41501.64 47578.52 2024-05-25 07:19:21.000 146 22473.51 200.17 41501.70 88888.00 2024-05-25 07:19:22.000 146 22473.52 200.12 41501.61 88888.00 2024-05-25 07:19:23.000 146 22473.53 200.03 41501.51 88888.00 2024-05-25 07:19:24.000 146 22473.56 199.98 41501.53 88888.00 2024-05-25 07:19:25.000 146 22473.61 200.01 41501.59 47578.54 2024-05-25 07:19:26.000 146 22473.64 200.06 41501.56 88888.00 2024-05-25 07:19:27.000 146 22473.62 200.05 41501.46 88888.00 2024-05-25 07:19:28.000 146 22473.59 200.01 41501.39 88888.00 2024-05-25 07:19:29.000 146 22473.60 200.00 41501.41 88888.00 2024-05-25 07:19:30.000 146 22473.62 200.04 41501.49 47578.55 2024-05-25 07:19:31.000 146 22473.61 200.08 41501.51 88888.00 2024-05-25 07:19:32.000 146 22473.56 200.05 41501.46 88888.00 2024-05-25 07:19:33.000 146 22473.50 199.99 41501.42 88888.00 2024-05-25 07:19:34.000 146 22473.47 199.95 41501.40 88888.00 2024-05-25 07:19:35.000 146 22473.47 199.90 41501.37 47578.49 2024-05-25 07:19:36.000 146 22473.45 199.85 41501.36 88888.00 2024-05-25 07:19:37.000 146 22473.45 199.83 41501.40 88888.00 2024-05-25 07:19:38.000 146 22473.49 199.88 41501.44 88888.00 2024-05-25 07:19:39.000 146 22473.51 199.98 41501.50 88888.00 2024-05-25 07:19:40.000 146 22473.47 200.04 41501.56 47578.39 2024-05-25 07:19:41.000 146 22473.37 200.05 41501.55 88888.00 2024-05-25 07:19:42.000 146 22473.31 200.03 41501.50 88888.00 2024-05-25 07:19:43.000 146 22473.30 200.00 41501.43 88888.00 2024-05-25 07:19:44.000 146 22473.29 200.00 41501.37 88888.00 2024-05-25 07:19:45.000 146 22473.30 200.09 41501.38 47578.37 2024-05-25 07:19:46.000 146 22473.32 200.19 41501.43 88888.00 2024-05-25 07:19:47.000 146 22473.36 200.23 41501.44 88888.00 2024-05-25 07:19:48.000 146 22473.37 200.19 41501.37 88888.00 2024-05-25 07:19:49.000 146 22473.33 200.14 41501.31 88888.00 2024-05-25 07:19:50.000 146 22473.31 200.13 41501.30 47578.41 2024-05-25 07:19:51.000 146 22473.35 200.12 41501.31 88888.00 2024-05-25 07:19:52.000 146 22473.42 200.07 41501.33 88888.00 2024-05-25 07:19:53.000 146 22473.50 199.99 41501.32 88888.00 2024-05-25 07:19:54.000 146 22473.55 199.92 41501.27 88888.00 2024-05-25 07:19:55.000 146 22473.56 199.91 41501.22 47578.54 2024-05-25 07:19:56.000 146 22473.56 199.94 41501.22 88888.00 2024-05-25 07:19:57.000 146 22473.58 199.94 41501.27 88888.00 2024-05-25 07:19:58.000 146 22473.58 199.92 41501.34 88888.00 2024-05-25 07:19:59.000 146 22473.52 199.86 41501.40 88888.00 2024-05-25 07:20:00.000 146 22473.43 199.79 41501.40 47578.51 2024-05-25 07:20:01.000 146 22473.38 199.77 41501.42 88888.00 2024-05-25 07:20:02.000 146 22473.38 199.78 41501.46 88888.00 2024-05-25 07:20:03.000 146 22473.37 199.80 41501.47 88888.00 2024-05-25 07:20:04.000 146 22473.36 199.85 41501.50 88888.00 2024-05-25 07:20:05.000 146 22473.35 199.91 41501.60 47578.44 2024-05-25 07:20:06.000 146 22473.33 199.97 41501.68 88888.00 2024-05-25 07:20:07.000 146 22473.28 199.97 41501.67 88888.00 2024-05-25 07:20:08.000 146 22473.23 199.90 41501.59 88888.00 2024-05-25 07:20:09.000 146 22473.20 199.88 41501.52 88888.00 2024-05-25 07:20:10.000 146 22473.18 199.93 41501.52 47578.35 2024-05-25 07:20:11.000 146 22473.14 199.98 41501.50 88888.00 2024-05-25 07:20:12.000 146 22473.13 200.01 41501.46 88888.00 2024-05-25 07:20:13.000 146 22473.16 199.99 41501.43 88888.00 2024-05-25 07:20:14.000 146 22473.18 199.93 41501.39 88888.00 2024-05-25 07:20:15.000 146 22473.19 199.91 41501.45 47578.37 2024-05-25 07:20:16.000 146 22473.23 199.98 41501.56 88888.00 2024-05-25 07:20:17.000 146 22473.29 200.06 41501.63 88888.00 2024-05-25 07:20:18.000 146 22473.31 200.09 41501.63 88888.00 2024-05-25 07:20:19.000 146 22473.28 200.06 41501.56 88888.00 2024-05-25 07:20:20.000 146 22473.26 200.02 41501.50 47578.31 2024-05-25 07:20:21.000 146 22473.25 200.06 41501.50 88888.00 2024-05-25 07:20:22.000 146 22473.23 200.13 41501.45 88888.00 2024-05-25 07:20:23.000 146 22473.22 200.15 41501.36 88888.00 2024-05-25 07:20:24.000 146 22473.22 200.10 41501.35 88888.00 2024-05-25 07:20:25.000 146 22473.23 200.08 41501.41 47578.32 2024-05-25 07:20:26.000 146 22473.26 200.12 41501.47 88888.00 2024-05-25 07:20:27.000 146 22473.28 200.17 41501.48 88888.00 2024-05-25 07:20:28.000 146 22473.25 200.19 41501.49 88888.00 2024-05-25 07:20:29.000 146 22473.22 200.20 41501.54 88888.00 2024-05-25 07:20:30.000 146 22473.22 200.22 41501.56 47578.33 2024-05-25 07:20:31.000 146 22473.23 200.26 41501.52 88888.00 2024-05-25 07:20:32.000 146 22473.23 200.30 41501.50 88888.00 2024-05-25 07:20:33.000 146 22473.25 200.28 41501.56 88888.00 2024-05-25 07:20:34.000 146 22473.25 200.23 41501.58 88888.00 2024-05-25 07:20:35.000 146 22473.23 200.21 41501.54 47578.36 2024-05-25 07:20:36.000 146 22473.22 200.25 41501.54 88888.00 2024-05-25 07:20:37.000 146 22473.26 200.34 41501.62 88888.00 2024-05-25 07:20:38.000 146 22473.25 200.38 41501.63 88888.00 2024-05-25 07:20:39.000 146 22473.15 200.33 41501.53 88888.00 2024-05-25 07:20:40.000 146 22473.07 200.30 41501.49 47578.35 2024-05-25 07:20:41.000 146 22473.06 200.25 41501.51 88888.00 2024-05-25 07:20:42.000 146 22473.08 200.21 41501.51 88888.00 2024-05-25 07:20:43.000 146 22473.09 200.20 41501.49 88888.00 2024-05-25 07:20:44.000 146 22473.08 200.22 41501.49 88888.00 2024-05-25 07:20:45.000 146 22473.07 200.27 41501.54 47578.29 2024-05-25 07:20:46.000 146 22473.07 200.34 41501.55 88888.00 2024-05-25 07:20:47.000 146 22473.08 200.38 41501.54 88888.00 2024-05-25 07:20:48.000 146 22473.10 200.42 41501.55 88888.00 2024-05-25 07:20:49.000 146 22473.09 200.43 41501.49 88888.00 2024-05-25 07:20:50.000 146 22473.04 200.39 41501.36 47578.27 2024-05-25 07:20:51.000 146 22472.98 200.36 41501.31 88888.00 2024-05-25 07:20:52.000 146 22473.00 200.37 41501.43 88888.00 2024-05-25 07:20:53.000 146 22473.12 200.41 41501.56 88888.00 2024-05-25 07:20:54.000 146 22473.20 200.46 41501.54 88888.00 2024-05-25 07:20:55.000 146 22473.20 200.48 41501.39 47578.30 2024-05-25 07:20:56.000 146 22473.15 200.49 41501.30 88888.00 2024-05-25 07:20:57.000 146 22473.13 200.49 41501.32 88888.00 2024-05-25 07:20:58.000 146 22473.15 200.48 41501.37 88888.00 2024-05-25 07:20:59.000 146 22473.14 200.41 41501.36 88888.00 2024-05-25 07:21:00.000 146 22473.12 200.36 41501.35 47578.16 2024-05-25 07:21:01.000 146 22473.11 200.40 41501.34 88888.00 2024-05-25 07:21:02.000 146 22473.10 200.46 41501.34 88888.00 2024-05-25 07:21:03.000 146 22473.06 200.50 41501.40 88888.00 2024-05-25 07:21:04.000 146 22472.99 200.54 41501.51 88888.00 2024-05-25 07:21:05.000 146 22472.92 200.56 41501.54 47578.17 2024-05-25 07:21:06.000 146 22472.88 200.53 41501.46 88888.00 2024-05-25 07:21:07.000 146 22472.86 200.51 41501.39 88888.00 2024-05-25 07:21:08.000 146 22472.84 200.53 41501.40 88888.00 2024-05-25 07:21:09.000 146 22472.84 200.53 41501.39 88888.00 2024-05-25 07:21:10.000 146 22472.82 200.48 41501.32 47578.10 2024-05-25 07:21:11.000 146 22472.82 200.40 41501.24 88888.00 2024-05-25 07:21:12.000 146 22472.87 200.44 41501.27 88888.00 2024-05-25 07:21:13.000 146 22472.97 200.58 41501.43 88888.00 2024-05-25 07:21:14.000 146 22473.02 200.62 41501.48 88888.00 2024-05-25 07:21:15.000 146 22473.05 200.58 41501.41 47578.14 2024-05-25 07:21:16.000 146 22473.07 200.65 41501.40 88888.00 2024-05-25 07:21:17.000 146 22473.06 200.76 41501.40 88888.00 2024-05-25 07:21:18.000 146 22473.02 200.78 41501.31 88888.00 2024-05-25 07:21:19.000 146 22473.03 200.80 41501.25 88888.00 2024-05-25 07:21:20.000 146 22473.05 200.84 41501.30 47578.10 2024-05-25 07:21:21.000 146 22473.03 200.84 41501.41 88888.00 2024-05-25 07:21:22.000 146 22472.97 200.82 41501.46 88888.00 2024-05-25 07:21:23.000 146 22472.90 200.85 41501.38 88888.00 2024-05-25 07:21:24.000 146 22472.78 200.81 41501.23 88888.00 2024-05-25 07:21:25.000 146 22472.67 200.75 41501.19 47577.99 2024-05-25 07:21:26.000 146 22472.65 200.81 41501.31 88888.00 2024-05-25 07:21:27.000 146 22472.68 200.96 41501.41 88888.00 2024-05-25 07:21:28.000 146 22472.66 201.01 41501.36 88888.00 2024-05-25 07:21:29.000 146 22472.60 200.97 41501.23 88888.00 2024-05-25 07:21:30.000 146 22472.58 200.91 41501.20 47577.95 2024-05-25 07:21:31.000 146 22472.57 200.84 41501.21 88888.00 2024-05-25 07:21:32.000 146 22472.54 200.78 41501.18 88888.00 2024-05-25 07:21:33.000 146 22472.54 200.81 41501.15 88888.00 2024-05-25 07:21:34.000 146 22472.61 200.87 41501.17 88888.00 2024-05-25 07:21:35.000 146 22472.71 200.92 41501.19 47577.94 2024-05-25 07:21:36.000 146 22472.75 200.97 41501.19 88888.00 2024-05-25 07:21:37.000 146 22472.72 200.98 41501.23 88888.00 2024-05-25 07:21:38.000 146 22472.70 200.97 41501.25 88888.00 2024-05-25 07:21:39.000 146 22472.72 200.96 41501.16 88888.00 2024-05-25 07:21:40.000 146 22472.76 201.00 41501.06 47577.95 2024-05-25 07:21:41.000 146 22472.77 201.05 41501.07 88888.00 2024-05-25 07:21:42.000 146 22472.81 201.09 41501.18 88888.00 2024-05-25 07:21:43.000 146 22472.85 201.13 41501.30 88888.00 2024-05-25 07:21:44.000 146 22472.84 201.21 41501.34 88888.00 2024-05-25 07:21:45.000 146 22472.78 201.28 41501.26 47577.87 2024-05-25 07:21:46.000 146 22472.71 201.28 41501.18 88888.00 2024-05-25 07:21:47.000 146 22472.69 201.28 41501.18 88888.00 2024-05-25 07:21:48.000 146 22472.71 201.30 41501.21 88888.00 2024-05-25 07:21:49.000 146 22472.72 201.31 41501.19 88888.00 2024-05-25 07:21:50.000 146 22472.67 201.33 41501.19 47577.87 2024-05-25 07:21:51.000 146 22472.60 201.37 41501.24 88888.00 2024-05-25 07:21:52.000 146 22472.62 201.41 41501.30 88888.00 2024-05-25 07:21:53.000 146 22472.65 201.43 41501.31 88888.00 2024-05-25 07:21:54.000 146 22472.61 201.44 41501.31 88888.00 2024-05-25 07:21:55.000 146 22472.54 201.44 41501.28 47577.81 2024-05-25 07:21:56.000 146 22472.50 201.46 41501.23 88888.00 2024-05-25 07:21:57.000 146 22472.48 201.47 41501.23 88888.00 2024-05-25 07:21:58.000 146 22472.46 201.46 41501.27 88888.00 2024-05-25 07:21:59.000 146 22472.43 201.45 41501.27 88888.00 2024-05-25 07:22:00.000 146 22472.42 201.46 41501.23 47577.79 2024-05-25 07:22:01.000 146 22472.38 201.49 41501.18 88888.00 2024-05-25 07:22:02.000 146 22472.38 201.51 41501.14 88888.00 2024-05-25 07:22:03.000 146 22472.43 201.55 41501.18 88888.00 2024-05-25 07:22:04.000 146 22472.47 201.63 41501.29 88888.00 2024-05-25 07:22:05.000 146 22472.47 201.65 41501.30 47577.75 2024-05-25 07:22:06.000 146 22472.48 201.56 41501.19 88888.00 2024-05-25 07:22:07.000 146 22472.52 201.45 41501.10 88888.00 2024-05-25 07:22:08.000 146 22472.59 201.43 41501.11 88888.00 2024-05-25 07:22:09.000 146 22472.65 201.49 41501.18 88888.00 2024-05-25 07:22:10.000 146 22472.66 201.56 41501.23 47577.79 2024-05-25 07:22:11.000 146 22472.65 201.57 41501.24 88888.00 2024-05-25 07:22:12.000 146 22472.61 201.51 41501.19 88888.00 2024-05-25 07:22:13.000 146 22472.57 201.44 41501.13 88888.00 2024-05-25 07:22:14.000 146 22472.59 201.40 41501.07 88888.00 2024-05-25 07:22:15.000 146 22472.64 201.37 41501.01 47577.84 2024-05-25 07:22:16.000 146 22472.67 201.34 41501.00 88888.00 2024-05-25 07:22:17.000 146 22472.69 201.31 41501.03 88888.00 2024-05-25 07:22:18.000 146 22472.68 201.22 41501.00 88888.00 2024-05-25 07:22:19.000 146 22472.65 201.19 41500.98 88888.00 2024-05-25 07:22:20.000 146 22472.61 201.22 41501.03 47577.80 2024-05-25 07:22:21.000 146 22472.53 201.21 41501.07 88888.00 2024-05-25 07:22:22.000 146 22472.50 201.14 41501.09 88888.00 2024-05-25 07:22:23.000 146 22472.50 201.09 41501.06 88888.00 2024-05-25 07:22:24.000 146 22472.51 201.07 41501.02 88888.00 2024-05-25 07:22:25.000 146 22472.54 201.15 41501.07 47577.75 2024-05-25 07:22:26.000 146 22472.60 201.26 41501.19 88888.00 2024-05-25 07:22:27.000 146 22472.61 201.29 41501.26 88888.00 2024-05-25 07:22:28.000 146 22472.58 201.21 41501.23 88888.00 2024-05-25 07:22:29.000 146 22472.56 201.11 41501.18 88888.00 2024-05-25 07:22:30.000 146 22472.56 201.06 41501.17 47577.76 2024-05-25 07:22:31.000 146 22472.57 201.05 41501.18 88888.00 2024-05-25 07:22:32.000 146 22472.57 201.05 41501.15 88888.00 2024-05-25 07:22:33.000 146 22472.59 201.03 41501.09 88888.00 2024-05-25 07:22:34.000 146 22472.66 201.02 41501.08 88888.00 2024-05-25 07:22:35.000 146 22472.71 201.03 41501.10 47577.82 2024-05-25 07:22:36.000 146 22472.75 201.03 41501.09 88888.00 2024-05-25 07:22:37.000 146 22472.81 200.97 41501.04 88888.00 2024-05-25 07:22:38.000 146 22472.81 200.90 41501.00 88888.00 2024-05-25 07:22:39.000 146 22472.74 200.87 41501.03 88888.00 2024-05-25 07:22:40.000 146 22472.70 200.87 41501.11 47577.86 2024-05-25 07:22:41.000 146 22472.71 200.84 41501.19 88888.00 2024-05-25 07:22:42.000 146 22472.72 200.83 41501.25 88888.00 2024-05-25 07:22:43.000 146 22472.71 200.84 41501.27 88888.00 2024-05-25 07:22:44.000 146 22472.66 200.85 41501.21 88888.00 2024-05-25 07:22:45.000 146 22472.60 200.82 41501.12 47577.86 2024-05-25 07:22:46.000 146 22472.54 200.73 41501.06 88888.00 2024-05-25 07:22:47.000 146 22472.51 200.66 41501.02 88888.00 2024-05-25 07:22:48.000 146 22472.51 200.67 41501.05 88888.00 2024-05-25 07:22:49.000 146 22472.52 200.74 41501.13 88888.00 2024-05-25 07:22:50.000 146 22472.54 200.78 41501.19 47577.82 2024-05-25 07:22:51.000 146 22472.58 200.76 41501.23 88888.00 2024-05-25 07:22:52.000 146 22472.59 200.71 41501.27 88888.00 2024-05-25 07:22:53.000 146 22472.58 200.66 41501.24 88888.00 2024-05-25 07:22:54.000 146 22472.58 200.61 41501.12 88888.00 2024-05-25 07:22:55.000 146 22472.60 200.60 41501.02 47577.80 2024-05-25 07:22:56.000 146 22472.65 200.63 41501.08 88888.00 2024-05-25 07:22:57.000 146 22472.68 200.64 41501.17 88888.00 2024-05-25 07:22:58.000 146 22472.69 200.64 41501.19 88888.00 2024-05-25 07:22:59.000 146 22472.67 200.63 41501.22 88888.00 2024-05-25 07:23:00.000 146 22472.65 200.62 41501.23 47577.87 2024-05-25 07:23:01.000 146 22472.67 200.65 41501.18 88888.00 2024-05-25 07:23:02.000 146 22472.69 200.68 41501.16 88888.00 2024-05-25 07:23:03.000 146 22472.67 200.63 41501.14 88888.00 2024-05-25 07:23:04.000 146 22472.62 200.53 41501.11 88888.00 2024-05-25 07:23:05.000 146 22472.59 200.48 41501.10 47577.82 2024-05-25 07:23:06.000 146 22472.57 200.50 41501.11 88888.00 2024-05-25 07:23:07.000 146 22472.56 200.55 41501.13 88888.00 2024-05-25 07:23:08.000 146 22472.55 200.53 41501.12 88888.00 2024-05-25 07:23:09.000 146 22472.53 200.45 41501.11 88888.00 2024-05-25 07:23:10.000 146 22472.55 200.43 41501.13 47577.77 2024-05-25 07:23:11.000 146 22472.60 200.47 41501.13 88888.00 2024-05-25 07:23:12.000 146 22472.61 200.48 41501.07 88888.00 2024-05-25 07:23:13.000 146 22472.59 200.42 41500.97 88888.00 2024-05-25 07:23:14.000 146 22472.60 200.36 41500.89 88888.00 2024-05-25 07:23:15.000 146 22472.65 200.37 41500.92 47577.77 2024-05-25 07:23:16.000 146 22472.70 200.44 41500.98 88888.00 2024-05-25 07:23:17.000 146 22472.74 200.48 41500.96 88888.00 2024-05-25 07:23:18.000 146 22472.76 200.48 41500.89 88888.00 2024-05-25 07:23:19.000 146 22472.78 200.43 41500.86 88888.00 2024-05-25 07:23:20.000 146 22472.82 200.33 41500.87 47577.79 2024-05-25 07:23:21.000 146 22472.84 200.28 41500.89 88888.00 2024-05-25 07:23:22.000 146 22472.85 200.30 41500.89 88888.00 2024-05-25 07:23:23.000 146 22472.87 200.35 41500.89 88888.00 2024-05-25 07:23:24.000 146 22472.89 200.39 41500.88 88888.00 2024-05-25 07:23:25.000 146 22472.91 200.39 41500.86 47577.85 2024-05-25 07:23:26.000 146 22472.91 200.42 41500.87 88888.00 2024-05-25 07:23:27.000 146 22472.85 200.46 41500.90 88888.00 2024-05-25 07:23:28.000 146 22472.81 200.48 41500.93 88888.00 2024-05-25 07:23:29.000 146 22472.83 200.49 41501.00 88888.00 2024-05-25 07:23:30.000 146 22472.87 200.51 41501.10 47577.78 2024-05-25 07:23:31.000 146 22472.90 200.53 41501.11 88888.00 2024-05-25 07:23:32.000 146 22472.87 200.55 41501.05 88888.00 2024-05-25 07:23:33.000 146 22472.81 200.55 41501.01 88888.00 2024-05-25 07:23:34.000 146 22472.78 200.52 41501.02 88888.00 2024-05-25 07:23:35.000 146 22472.79 200.51 41501.03 47577.78 2024-05-25 07:23:36.000 146 22472.81 200.55 41501.02 88888.00 2024-05-25 07:23:37.000 146 22472.82 200.61 41501.03 88888.00 2024-05-25 07:23:38.000 146 22472.85 200.61 41501.05 88888.00 2024-05-25 07:23:39.000 146 22472.86 200.54 41501.02 88888.00 2024-05-25 07:23:40.000 146 22472.89 200.52 41500.98 47577.79 2024-05-25 07:23:41.000 146 22472.98 200.54 41500.98 88888.00 2024-05-25 07:23:42.000 146 22473.08 200.56 41500.98 88888.00 2024-05-25 07:23:43.000 146 22473.10 200.52 41500.93 88888.00 2024-05-25 07:23:44.000 146 22473.07 200.45 41500.87 88888.00 2024-05-25 07:23:45.000 146 22473.07 200.44 41500.92 47577.84 2024-05-25 07:23:46.000 146 22473.08 200.49 41501.02 88888.00 2024-05-25 07:23:47.000 146 22473.08 200.53 41501.02 88888.00 2024-05-25 07:23:48.000 146 22473.10 200.56 41500.95 88888.00 2024-05-25 07:23:49.000 146 22473.15 200.54 41500.96 88888.00 2024-05-25 07:23:50.000 146 22473.14 200.50 41501.00 47577.86 2024-05-25 07:23:51.000 146 22473.09 200.48 41501.03 88888.00 2024-05-25 07:23:52.000 146 22473.02 200.47 41501.02 88888.00 2024-05-25 07:23:53.000 146 22472.95 200.48 41500.98 88888.00 2024-05-25 07:23:54.000 146 22472.89 200.49 41500.93 88888.00 2024-05-25 07:23:55.000 146 22472.82 200.50 41500.86 47577.78 2024-05-25 07:23:56.000 146 22472.78 200.53 41500.86 88888.00 2024-05-25 07:23:57.000 146 22472.79 200.58 41500.94 88888.00 2024-05-25 07:23:58.000 146 22472.80 200.58 41501.00 88888.00 2024-05-25 07:23:59.000 146 22472.81 200.55 41501.02 88888.00 2024-05-25 07:24:00.000 146 22472.82 200.51 41500.98 47577.79 2024-05-25 07:24:01.000 146 22472.85 200.49 41500.94 88888.00 2024-05-25 07:24:02.000 146 22472.89 200.51 41500.96 88888.00 2024-05-25 07:24:03.000 146 22472.90 200.48 41501.02 88888.00 2024-05-25 07:24:04.000 146 22472.88 200.37 41500.99 88888.00 2024-05-25 07:24:05.000 146 22472.88 200.34 41500.93 47577.82 2024-05-25 07:24:06.000 146 22472.90 200.40 41500.96 88888.00 2024-05-25 07:24:07.000 146 22472.93 200.47 41501.05 88888.00 2024-05-25 07:24:08.000 146 22472.96 200.49 41501.09 88888.00 2024-05-25 07:24:09.000 146 22472.94 200.47 41501.09 88888.00 2024-05-25 07:24:10.000 146 22472.91 200.39 41501.14 47577.84 2024-05-25 07:24:11.000 146 22472.89 200.31 41501.18 88888.00 2024-05-25 07:24:12.000 146 22472.87 200.29 41501.21 88888.00 2024-05-25 07:24:13.000 146 22472.84 200.32 41501.23 88888.00 2024-05-25 07:24:14.000 146 22472.81 200.35 41501.20 88888.00 2024-05-25 07:24:15.000 146 22472.81 200.33 41501.16 47577.75 2024-05-25 07:24:16.000 146 22472.82 200.31 41501.14 88888.00 2024-05-25 07:24:17.000 146 22472.79 200.29 41501.11 88888.00 2024-05-25 07:24:18.000 146 22472.74 200.29 41501.08 88888.00 2024-05-25 07:24:19.000 146 22472.71 200.31 41501.07 88888.00 2024-05-25 07:24:20.000 146 22472.71 200.32 41501.05 47577.70 2024-05-25 07:24:21.000 146 22472.73 200.34 41501.04 88888.00 2024-05-25 07:24:22.000 146 22472.81 200.37 41501.05 88888.00 2024-05-25 07:24:23.000 146 22472.92 200.40 41501.06 88888.00 2024-05-25 07:24:24.000 146 22472.96 200.41 41501.04 88888.00 2024-05-25 07:24:25.000 146 22472.94 200.40 41501.01 47577.78 2024-05-25 07:24:26.000 146 22472.96 200.42 41501.05 88888.00 2024-05-25 07:24:27.000 146 22472.98 200.40 41501.12 88888.00 2024-05-25 07:24:28.000 146 22472.95 200.35 41501.13 88888.00 2024-05-25 07:24:29.000 146 22472.96 200.33 41501.11 88888.00 2024-05-25 07:24:30.000 146 22473.00 200.36 41501.09 47577.80 2024-05-25 07:24:31.000 146 22473.03 200.38 41501.05 88888.00 2024-05-25 07:24:32.000 146 22473.05 200.38 41500.99 88888.00 2024-05-25 07:24:33.000 146 22473.02 200.37 41500.92 88888.00 2024-05-25 07:24:34.000 146 22472.94 200.32 41500.88 88888.00 2024-05-25 07:24:35.000 146 22472.90 200.28 41500.94 47577.82 2024-05-25 07:24:36.000 146 22472.93 200.30 41501.01 88888.00 2024-05-25 07:24:37.000 146 22472.94 200.33 41501.01 88888.00 2024-05-25 07:24:38.000 146 22472.90 200.34 41501.02 88888.00 2024-05-25 07:24:39.000 146 22472.85 200.33 41501.07 88888.00 2024-05-25 07:24:40.000 146 22472.86 200.30 41501.08 47577.81 2024-05-25 07:24:41.000 146 22472.93 200.27 41501.09 88888.00 2024-05-25 07:24:42.000 146 22473.02 200.19 41501.06 88888.00 2024-05-25 07:24:43.000 146 22473.03 200.08 41500.91 88888.00 2024-05-25 07:24:44.000 146 22472.96 200.03 41500.78 88888.00 2024-05-25 07:24:45.000 146 22472.93 200.06 41500.81 47577.82 2024-05-25 07:24:46.000 146 22472.97 200.12 41500.91 88888.00 2024-05-25 07:24:47.000 146 22473.02 200.18 41500.94 88888.00 2024-05-25 07:24:48.000 146 22473.04 200.19 41500.96 88888.00 2024-05-25 07:24:49.000 146 22473.05 200.18 41501.02 88888.00 2024-05-25 07:24:50.000 146 22473.05 200.15 41501.01 47577.87 2024-05-25 07:24:51.000 146 22473.03 200.11 41500.93 88888.00 2024-05-25 07:24:52.000 146 22473.02 200.09 41500.88 88888.00 2024-05-25 07:24:53.000 146 22473.03 200.11 41500.90 88888.00 2024-05-25 07:24:54.000 146 22473.06 200.08 41500.96 88888.00 2024-05-25 07:24:55.000 146 22473.08 200.01 41501.00 47577.90 2024-05-25 07:24:56.000 146 22473.06 199.97 41501.03 88888.00 2024-05-25 07:24:57.000 146 22473.06 199.94 41501.06 88888.00 2024-05-25 07:24:58.000 146 22473.08 199.91 41501.10 88888.00 2024-05-25 07:24:59.000 146 22473.06 199.90 41501.11 88888.00 2024-05-25 07:25:00.000 146 22473.02 199.88 41501.11 47577.94 2024-05-25 07:25:01.000 146 22473.02 199.81 41501.06 88888.00 2024-05-25 07:25:02.000 146 22473.05 199.72 41501.06 88888.00 2024-05-25 07:25:03.000 146 22473.10 199.72 41501.13 88888.00 2024-05-25 07:25:04.000 146 22473.12 199.77 41501.22 88888.00 2024-05-25 07:25:05.000 146 22473.11 199.77 41501.26 47577.93 2024-05-25 07:25:06.000 146 22473.09 199.66 41501.23 88888.00 2024-05-25 07:25:07.000 146 22473.08 199.52 41501.18 88888.00 2024-05-25 07:25:08.000 146 22473.10 199.44 41501.16 88888.00 2024-05-25 07:25:09.000 146 22473.16 199.40 41501.17 88888.00 2024-05-25 07:25:10.000 146 22473.19 199.41 41501.14 47577.96 2024-05-25 07:25:11.000 146 22473.20 199.43 41501.15 88888.00 2024-05-25 07:25:12.000 146 22473.21 199.42 41501.23 88888.00 2024-05-25 07:25:13.000 146 22473.22 199.45 41501.27 88888.00 2024-05-25 07:25:14.000 146 22473.25 199.51 41501.26 88888.00 2024-05-25 07:25:15.000 146 22473.25 199.51 41501.23 47577.95 2024-05-25 07:25:16.000 146 22473.22 199.44 41501.19 88888.00 2024-05-25 07:25:17.000 146 22473.23 199.38 41501.18 88888.00 2024-05-25 07:25:18.000 146 22473.29 199.39 41501.18 88888.00 2024-05-25 07:25:19.000 146 22473.33 199.40 41501.15 88888.00 2024-05-25 07:25:20.000 146 22473.28 199.39 41501.14 47577.98 2024-05-25 07:25:21.000 146 22473.23 199.42 41501.17 88888.00 2024-05-25 07:25:22.000 146 22473.25 199.47 41501.17 88888.00 2024-05-25 07:25:23.000 146 22473.30 199.45 41501.18 88888.00 2024-05-25 07:25:24.000 146 22473.37 199.39 41501.24 88888.00 2024-05-25 07:25:25.000 146 22473.44 199.41 41501.27 47578.02 2024-05-25 07:25:26.000 146 22473.48 199.42 41501.20 88888.00 2024-05-25 07:25:27.000 146 22473.46 199.35 41501.14 88888.00 2024-05-25 07:25:28.000 146 22473.45 199.28 41501.16 88888.00 2024-05-25 07:25:29.000 146 22473.48 199.23 41501.21 88888.00 2024-05-25 07:25:30.000 146 22473.52 199.19 41501.23 47578.02 2024-05-25 07:25:31.000 146 22473.56 199.15 41501.21 88888.00 2024-05-25 07:25:32.000 146 22473.58 199.09 41501.16 88888.00 2024-05-25 07:25:33.000 146 22473.55 199.02 41501.12 88888.00 2024-05-25 07:25:34.000 146 22473.52 199.00 41501.09 88888.00 2024-05-25 07:25:35.000 146 22473.53 199.04 41501.07 47578.08 2024-05-25 07:25:36.000 146 22473.55 199.16 41501.16 88888.00 2024-05-25 07:25:37.000 146 22473.52 199.22 41501.27 88888.00 2024-05-25 07:25:38.000 146 22473.47 199.19 41501.26 88888.00 2024-05-25 07:25:39.000 146 22473.45 199.15 41501.27 88888.00 2024-05-25 07:25:40.000 146 22473.44 199.12 41501.27 47577.98 2024-05-25 07:25:41.000 146 22473.42 199.07 41501.18 88888.00 2024-05-25 07:25:42.000 146 22473.40 199.05 41501.12 88888.00 2024-05-25 07:25:43.000 146 22473.40 199.03 41501.14 88888.00 2024-05-25 07:25:44.000 146 22473.41 199.02 41501.18 88888.00 2024-05-25 07:25:45.000 146 22473.41 199.08 41501.21 47577.99 2024-05-25 07:25:46.000 146 22473.36 199.16 41501.18 88888.00 2024-05-25 07:25:47.000 146 22473.31 199.15 41501.10 88888.00 2024-05-25 07:25:48.000 146 22473.29 199.10 41501.01 88888.00 2024-05-25 07:25:49.000 146 22473.33 199.06 41501.00 88888.00 2024-05-25 07:25:50.000 146 22473.38 199.00 41501.06 47578.02 2024-05-25 07:25:51.000 146 22473.43 198.93 41501.10 88888.00 2024-05-25 07:25:52.000 146 22473.49 198.89 41501.07 88888.00 2024-05-25 07:25:53.000 146 22473.53 198.87 41501.06 88888.00 2024-05-25 07:25:54.000 146 22473.52 198.86 41501.07 88888.00 2024-05-25 07:25:55.000 146 22473.51 198.85 41501.07 47578.10 2024-05-25 07:25:56.000 146 22473.52 198.84 41501.03 88888.00 2024-05-25 07:25:57.000 146 22473.50 198.81 41500.98 88888.00 2024-05-25 07:25:58.000 146 22473.47 198.77 41500.95 88888.00 2024-05-25 07:25:59.000 146 22473.47 198.73 41500.95 88888.00 2024-05-25 07:26:00.000 146 22473.47 198.70 41500.99 47578.06 2024-05-25 07:26:01.000 146 22473.47 198.70 41501.08 88888.00 2024-05-25 07:26:02.000 146 22473.43 198.74 41501.19 88888.00 2024-05-25 07:26:03.000 146 22473.37 198.76 41501.23 88888.00 2024-05-25 07:26:04.000 146 22473.34 198.73 41501.19 88888.00 2024-05-25 07:26:05.000 146 22473.28 198.67 41501.13 47578.00 2024-05-25 07:26:06.000 146 22473.22 198.63 41501.09 88888.00 2024-05-25 07:26:07.000 146 22473.21 198.60 41501.06 88888.00 2024-05-25 07:26:08.000 146 22473.23 198.57 41501.04 88888.00 2024-05-25 07:26:09.000 146 22473.23 198.57 41501.03 88888.00 2024-05-25 07:26:10.000 146 22473.24 198.63 41501.03 47578.03 2024-05-25 07:26:11.000 146 22473.31 198.70 41501.02 88888.00 2024-05-25 07:26:12.000 146 22473.40 198.69 41501.02 88888.00 2024-05-25 07:26:13.000 146 22473.49 198.64 41500.96 88888.00 2024-05-25 07:26:14.000 146 22473.55 198.59 41500.88 88888.00 2024-05-25 07:26:15.000 146 22473.57 198.56 41500.85 47578.06 2024-05-25 07:26:16.000 146 22473.55 198.52 41500.85 88888.00 2024-05-25 07:26:17.000 146 22473.57 198.53 41500.92 88888.00 2024-05-25 07:26:18.000 146 22473.64 198.64 41501.04 88888.00 2024-05-25 07:26:19.000 146 22473.65 198.70 41501.11 88888.00 2024-05-25 07:26:20.000 146 22473.59 198.63 41501.10 47578.11 2024-05-25 07:26:21.000 146 22473.55 198.54 41501.04 88888.00 2024-05-25 07:26:22.000 146 22473.54 198.48 41500.99 88888.00 2024-05-25 07:26:23.000 146 22473.52 198.44 41501.01 88888.00 2024-05-25 07:26:24.000 146 22473.48 198.35 41501.02 88888.00 2024-05-25 07:26:25.000 146 22473.43 198.27 41501.01 47578.04 2024-05-25 07:26:26.000 146 22473.40 198.32 41501.02 88888.00 2024-05-25 07:26:27.000 146 22473.37 198.41 41501.04 88888.00 2024-05-25 07:26:28.000 146 22473.37 198.40 41501.07 88888.00 2024-05-25 07:26:29.000 146 22473.34 198.33 41501.11 88888.00 2024-05-25 07:26:30.000 146 22473.24 198.26 41501.06 47577.96 2024-05-25 07:26:31.000 146 22473.19 198.27 41501.02 88888.00 2024-05-25 07:26:32.000 146 22473.20 198.33 41501.02 88888.00 2024-05-25 07:26:33.000 146 22473.22 198.32 41501.05 88888.00 2024-05-25 07:26:34.000 146 22473.19 198.26 41501.14 88888.00 2024-05-25 07:26:35.000 146 22473.18 198.25 41501.20 47577.92 2024-05-25 07:26:36.000 146 22473.18 198.28 41501.19 88888.00 2024-05-25 07:26:37.000 146 22473.19 198.33 41501.16 88888.00 2024-05-25 07:26:38.000 146 22473.21 198.40 41501.16 88888.00 2024-05-25 07:26:39.000 146 22473.20 198.39 41501.17 88888.00 2024-05-25 07:26:40.000 146 22473.20 198.36 41501.17 47577.90 2024-05-25 07:26:41.000 146 22473.24 198.34 41501.12 88888.00 2024-05-25 07:26:42.000 146 22473.24 198.34 41501.04 88888.00 2024-05-25 07:26:43.000 146 22473.18 198.33 41500.98 88888.00 2024-05-25 07:26:44.000 146 22473.11 198.32 41501.00 88888.00 2024-05-25 07:26:45.000 146 22473.07 198.32 41501.04 47577.87 2024-05-25 07:26:46.000 146 22473.02 198.31 41501.03 88888.00 2024-05-25 07:26:47.000 146 22472.97 198.32 41501.00 88888.00 2024-05-25 07:26:48.000 146 22472.97 198.41 41501.04 88888.00 2024-05-25 07:26:49.000 146 22472.98 198.48 41501.09 88888.00 2024-05-25 07:26:50.000 146 22472.99 198.49 41501.06 47577.80 2024-05-25 07:26:51.000 146 22472.99 198.48 41501.03 88888.00 2024-05-25 07:26:52.000 146 22472.98 198.50 41501.02 88888.00 2024-05-25 07:26:53.000 146 22472.98 198.49 41501.01 88888.00 2024-05-25 07:26:54.000 146 22473.04 198.54 41501.02 88888.00 2024-05-25 07:26:55.000 146 22473.14 198.64 41501.12 47577.81 2024-05-25 07:26:56.000 146 22473.15 198.67 41501.16 88888.00 2024-05-25 07:26:57.000 146 22473.14 198.56 41501.12 88888.00 2024-05-25 07:26:58.000 146 22473.17 198.46 41501.09 88888.00 2024-05-25 07:26:59.000 146 22473.18 198.43 41501.10 88888.00 2024-05-25 07:27:00.000 146 22473.15 198.45 41501.12 47577.80 2024-05-25 07:27:01.000 146 22473.15 198.44 41501.11 88888.00 2024-05-25 07:27:02.000 146 22473.19 198.40 41501.11 88888.00 2024-05-25 07:27:03.000 146 22473.19 198.38 41501.16 88888.00 2024-05-25 07:27:04.000 146 22473.15 198.36 41501.24 88888.00 2024-05-25 07:27:05.000 146 22473.08 198.30 41501.24 47577.75 2024-05-25 07:27:06.000 146 22473.02 198.29 41501.21 88888.00 2024-05-25 07:27:07.000 146 22472.96 198.34 41501.22 88888.00 2024-05-25 07:27:08.000 146 22472.92 198.35 41501.25 88888.00 2024-05-25 07:27:09.000 146 22472.93 198.33 41501.27 88888.00 2024-05-25 07:27:10.000 146 22473.01 198.37 41501.27 47577.71 2024-05-25 07:27:11.000 146 22473.04 198.41 41501.27 88888.00 2024-05-25 07:27:12.000 146 22472.97 198.36 41501.21 88888.00 2024-05-25 07:27:13.000 146 22472.87 198.26 41501.08 88888.00 2024-05-25 07:27:14.000 146 22472.85 198.22 41500.94 88888.00 2024-05-25 07:27:15.000 146 22472.94 198.29 41500.92 47577.71 2024-05-25 07:27:16.000 146 22473.04 198.43 41501.00 88888.00 2024-05-25 07:27:17.000 146 22473.12 198.51 41501.03 88888.00 2024-05-25 07:27:18.000 146 22473.16 198.47 41501.00 88888.00 2024-05-25 07:27:19.000 146 22473.18 198.40 41500.94 88888.00 2024-05-25 07:27:20.000 146 22473.18 198.35 41500.90 47577.82 2024-05-25 07:27:21.000 146 22473.16 198.27 41500.89 88888.00 2024-05-25 07:27:22.000 146 22473.12 198.16 41500.87 88888.00 2024-05-25 07:27:23.000 146 22473.15 198.09 41500.88 88888.00 2024-05-25 07:27:24.000 146 22473.22 198.12 41500.95 88888.00 2024-05-25 07:27:25.000 146 22473.23 198.19 41500.95 47577.83 2024-05-25 07:27:26.000 146 22473.19 198.25 41500.87 88888.00 2024-05-25 07:27:27.000 146 22473.18 198.29 41500.88 88888.00 2024-05-25 07:27:28.000 146 22473.21 198.26 41500.95 88888.00 2024-05-25 07:27:29.000 146 22473.18 198.19 41500.93 88888.00 2024-05-25 07:27:30.000 146 22473.11 198.14 41500.87 47577.77 2024-05-25 07:27:31.000 146 22473.06 198.12 41500.90 88888.00 2024-05-25 07:27:32.000 146 22473.02 198.13 41500.98 88888.00 2024-05-25 07:27:33.000 146 22472.99 198.19 41501.03 88888.00 2024-05-25 07:27:34.000 146 22473.01 198.23 41501.05 88888.00 2024-05-25 07:27:35.000 146 22473.01 198.20 41501.02 47577.66 2024-05-25 07:27:36.000 146 22472.97 198.10 41500.91 88888.00 2024-05-25 07:27:37.000 146 22472.94 198.03 41500.83 88888.00 2024-05-25 07:27:38.000 146 22472.94 198.08 41500.87 88888.00 2024-05-25 07:27:39.000 146 22472.94 198.15 41500.93 88888.00 2024-05-25 07:27:40.000 146 22472.91 198.16 41500.92 47577.63 2024-05-25 07:27:41.000 146 22472.92 198.17 41500.93 88888.00 2024-05-25 07:27:42.000 146 22472.97 198.18 41500.96 88888.00 2024-05-25 07:27:43.000 146 22472.97 198.10 41500.97 88888.00 2024-05-25 07:27:44.000 146 22472.96 198.01 41500.99 88888.00 2024-05-25 07:27:45.000 146 22472.92 197.96 41500.99 47577.67 2024-05-25 07:27:46.000 146 22472.87 197.91 41501.00 88888.00 2024-05-25 07:27:47.000 146 22472.89 197.90 41501.07 88888.00 2024-05-25 07:27:48.000 146 22472.95 197.91 41501.11 88888.00 2024-05-25 07:27:49.000 146 22472.94 197.91 41501.03 88888.00 2024-05-25 07:27:50.000 146 22472.86 197.91 41500.94 47577.63 2024-05-25 07:27:51.000 146 22472.83 197.91 41500.93 88888.00 2024-05-25 07:27:52.000 146 22472.89 197.91 41500.97 88888.00 2024-05-25 07:27:53.000 146 22472.96 197.93 41500.99 88888.00 2024-05-25 07:27:54.000 146 22472.97 197.98 41500.98 88888.00 2024-05-25 07:27:55.000 146 22472.94 198.00 41500.96 47577.67 2024-05-25 07:27:56.000 146 22472.92 197.93 41500.94 88888.00 2024-05-25 07:27:57.000 146 22472.95 197.85 41500.88 88888.00 2024-05-25 07:27:58.000 146 22473.02 197.88 41500.87 88888.00 2024-05-25 07:27:59.000 146 22473.11 197.91 41500.91 88888.00 2024-05-25 07:28:00.000 146 22473.18 197.89 41500.95 47577.70 2024-05-25 07:28:01.000 146 22473.19 197.82 41500.93 88888.00 2024-05-25 07:28:02.000 146 22473.14 197.79 41500.91 88888.00 2024-05-25 07:28:03.000 146 22473.13 197.82 41500.95 88888.00 2024-05-25 07:28:04.000 146 22473.16 197.87 41500.98 88888.00 2024-05-25 07:28:05.000 146 22473.17 197.85 41500.93 47577.75 2024-05-25 07:28:06.000 146 22473.14 197.78 41500.85 88888.00 2024-05-25 07:28:07.000 146 22473.11 197.77 41500.85 88888.00 2024-05-25 07:28:08.000 146 22473.12 197.81 41500.93 88888.00 2024-05-25 07:28:09.000 146 22473.13 197.83 41500.94 88888.00 2024-05-25 07:28:10.000 146 22473.10 197.79 41500.88 47577.68 2024-05-25 07:28:11.000 146 22473.05 197.75 41500.85 88888.00 2024-05-25 07:28:12.000 146 22473.03 197.74 41500.89 88888.00 2024-05-25 07:28:13.000 146 22472.99 197.72 41500.84 88888.00 2024-05-25 07:28:14.000 146 22472.95 197.75 41500.78 88888.00 2024-05-25 07:28:15.000 146 22472.91 197.81 41500.83 47577.64 2024-05-25 07:28:16.000 146 22472.91 197.84 41500.96 88888.00 2024-05-25 07:28:17.000 146 22472.94 197.81 41501.01 88888.00 2024-05-25 07:28:18.000 146 22472.92 197.70 41500.94 88888.00 2024-05-25 07:28:19.000 146 22472.84 197.57 41500.85 88888.00 2024-05-25 07:28:20.000 146 22472.83 197.55 41500.86 47577.62 2024-05-25 07:28:21.000 146 22472.90 197.61 41500.89 88888.00 2024-05-25 07:28:22.000 146 22472.92 197.65 41500.89 88888.00 2024-05-25 07:28:23.000 146 22472.91 197.66 41500.89 88888.00 2024-05-25 07:28:24.000 146 22472.92 197.64 41500.89 88888.00 2024-05-25 07:28:25.000 146 22472.99 197.61 41500.89 47577.62 2024-05-25 07:28:26.000 146 22473.08 197.61 41500.94 88888.00 2024-05-25 07:28:27.000 146 22473.08 197.59 41500.98 88888.00 2024-05-25 07:28:28.000 146 22473.03 197.55 41500.94 88888.00 2024-05-25 07:28:29.000 146 22473.00 197.56 41500.84 88888.00 2024-05-25 07:28:30.000 146 22473.00 197.59 41500.78 47577.66 2024-05-25 07:28:31.000 146 22473.02 197.61 41500.78 88888.00 2024-05-25 07:28:32.000 146 22473.03 197.62 41500.81 88888.00 2024-05-25 07:28:33.000 146 22473.06 197.61 41500.86 88888.00 2024-05-25 07:28:34.000 146 22473.10 197.58 41500.88 88888.00 2024-05-25 07:28:35.000 146 22473.09 197.51 41500.86 47577.67 2024-05-25 07:28:36.000 146 22473.09 197.49 41500.82 88888.00 2024-05-25 07:28:37.000 146 22473.10 197.52 41500.79 88888.00 2024-05-25 07:28:38.000 146 22473.11 197.53 41500.81 88888.00 2024-05-25 07:28:39.000 146 22473.09 197.51 41500.85 88888.00 2024-05-25 07:28:40.000 146 22473.03 197.46 41500.81 47577.66 2024-05-25 07:28:41.000 146 22473.01 197.43 41500.76 88888.00 2024-05-25 07:28:42.000 146 22473.07 197.41 41500.80 88888.00 2024-05-25 07:28:43.000 146 22473.10 197.36 41500.86 88888.00 2024-05-25 07:28:44.000 146 22473.05 197.32 41500.87 88888.00 2024-05-25 07:28:45.000 146 22473.03 197.37 41500.88 47577.69 2024-05-25 07:28:46.000 146 22473.11 197.47 41500.93 88888.00 2024-05-25 07:28:47.000 146 22473.17 197.45 41500.89 88888.00 2024-05-25 07:28:48.000 146 22473.11 197.28 41500.80 88888.00 2024-05-25 07:28:49.000 146 22473.05 197.16 41500.80 88888.00 2024-05-25 07:28:50.000 146 22473.05 197.16 41500.88 47577.61 2024-05-25 07:28:51.000 146 22473.06 197.23 41500.89 88888.00 2024-05-25 07:28:52.000 146 22473.05 197.23 41500.85 88888.00 2024-05-25 07:28:53.000 146 22473.05 197.15 41500.85 88888.00 2024-05-25 07:28:54.000 146 22473.04 197.06 41500.84 88888.00 2024-05-25 07:28:55.000 146 22473.03 197.09 41500.82 47577.64 2024-05-25 07:28:56.000 146 22472.98 197.22 41500.82 88888.00 2024-05-25 07:28:57.000 146 22472.90 197.23 41500.80 88888.00 2024-05-25 07:28:58.000 146 22472.85 197.16 41500.80 88888.00 2024-05-25 07:28:59.000 146 22472.87 197.17 41500.87 88888.00 2024-05-25 07:29:00.000 146 22472.93 197.24 41500.93 47577.59 2024-05-25 07:29:01.000 146 22473.00 197.23 41500.97 88888.00 2024-05-25 07:29:02.000 146 22473.06 197.19 41500.98 88888.00 2024-05-25 07:29:03.000 146 22473.06 197.14 41500.94 88888.00 2024-05-25 07:29:04.000 146 22472.99 197.13 41500.89 88888.00 2024-05-25 07:29:05.000 146 22472.92 197.15 41500.89 47577.58 2024-05-25 07:29:06.000 146 22472.90 197.19 41500.93 88888.00 2024-05-25 07:29:07.000 146 22472.92 197.22 41501.00 88888.00 2024-05-25 07:29:08.000 146 22472.90 197.21 41500.97 88888.00 2024-05-25 07:29:09.000 146 22472.82 197.20 41500.87 88888.00 2024-05-25 07:29:10.000 146 22472.76 197.21 41500.82 47577.49 2024-05-25 07:29:11.000 146 22472.81 197.25 41500.87 88888.00 2024-05-25 07:29:12.000 146 22472.86 197.28 41500.97 88888.00 2024-05-25 07:29:13.000 146 22472.84 197.26 41501.04 88888.00 2024-05-25 07:29:14.000 146 22472.76 197.26 41501.03 88888.00 2024-05-25 07:29:15.000 146 22472.71 197.32 41500.96 47577.48 2024-05-25 07:29:16.000 146 22472.69 197.38 41500.86 88888.00 2024-05-25 07:29:17.000 146 22472.72 197.37 41500.82 88888.00 2024-05-25 07:29:18.000 146 22472.81 197.32 41500.87 88888.00 2024-05-25 07:29:19.000 146 22472.88 197.29 41500.96 88888.00 2024-05-25 07:29:20.000 146 22472.90 197.29 41501.01 47577.48 2024-05-25 07:29:21.000 146 22472.90 197.28 41500.99 88888.00 2024-05-25 07:29:22.000 146 22472.91 197.25 41500.93 88888.00 2024-05-25 07:29:23.000 146 22472.95 197.22 41500.86 88888.00 2024-05-25 07:29:24.000 146 22472.96 197.17 41500.81 88888.00 2024-05-25 07:29:25.000 146 22472.90 197.10 41500.76 47577.52 2024-05-25 07:29:26.000 146 22472.88 197.04 41500.75 88888.00 2024-05-25 07:29:27.000 146 22472.94 197.00 41500.74 88888.00 2024-05-25 07:29:28.000 146 22472.98 196.98 41500.77 88888.00 2024-05-25 07:29:29.000 146 22472.98 197.00 41500.86 88888.00 2024-05-25 07:29:30.000 146 22472.97 197.04 41500.95 47577.53 2024-05-25 07:29:31.000 146 22472.94 197.00 41500.93 88888.00 2024-05-25 07:29:32.000 146 22472.88 196.98 41500.87 88888.00 2024-05-25 07:29:33.000 146 22472.81 196.95 41500.82 88888.00 2024-05-25 07:29:34.000 146 22472.75 196.89 41500.79 88888.00 2024-05-25 07:29:35.000 146 22472.74 196.90 41500.86 47577.48 2024-05-25 07:29:36.000 146 22472.79 197.00 41501.00 88888.00 2024-05-25 07:29:37.000 146 22472.76 196.96 41500.99 88888.00 2024-05-25 07:29:38.000 146 22472.67 196.82 41500.85 88888.00 2024-05-25 07:29:39.000 146 22472.68 196.76 41500.84 88888.00 2024-05-25 07:29:40.000 146 22472.75 196.78 41500.93 47577.50 2024-05-25 07:29:41.000 146 22472.75 196.77 41500.88 88888.00 2024-05-25 07:29:42.000 146 22472.69 196.72 41500.78 88888.00 2024-05-25 07:29:43.000 146 22472.68 196.68 41500.73 88888.00 2024-05-25 07:29:44.000 146 22472.70 196.70 41500.73 88888.00 2024-05-25 07:29:45.000 146 22472.69 196.74 41500.76 47577.44 2024-05-25 07:29:46.000 146 22472.66 196.76 41500.79 88888.00 2024-05-25 07:29:47.000 146 22472.68 196.75 41500.82 88888.00 2024-05-25 07:29:48.000 146 22472.74 196.69 41500.81 88888.00 2024-05-25 07:29:49.000 146 22472.75 196.68 41500.81 88888.00 2024-05-25 07:29:50.000 146 22472.74 196.72 41500.85 47577.45 2024-05-25 07:29:51.000 146 22472.76 196.74 41500.87 88888.00 2024-05-25 07:29:52.000 146 22472.78 196.72 41500.81 88888.00 2024-05-25 07:29:53.000 146 22472.78 196.67 41500.69 88888.00 2024-05-25 07:29:54.000 146 22472.74 196.65 41500.64 88888.00 2024-05-25 07:29:55.000 146 22472.68 196.64 41500.69 47577.46 2024-05-25 07:29:56.000 146 22472.61 196.59 41500.73 88888.00 2024-05-25 07:29:57.000 146 22472.59 196.56 41500.76 88888.00 2024-05-25 07:29:58.000 146 22472.59 196.60 41500.79 88888.00 2024-05-25 07:29:59.000 146 22472.58 196.65 41500.77 88888.00 2024-05-25 07:30:00.000 146 22472.58 196.69 41500.73 47577.47 2024-05-25 07:30:01.000 146 22472.61 196.66 41500.69 88888.00 2024-05-25 07:30:02.000 146 22472.62 196.59 41500.69 88888.00 2024-05-25 07:30:03.000 146 22472.62 196.54 41500.69 88888.00 2024-05-25 07:30:04.000 146 22472.65 196.51 41500.66 88888.00 2024-05-25 07:30:05.000 146 22472.66 196.49 41500.67 47577.42 2024-05-25 07:30:06.000 146 22472.65 196.49 41500.69 88888.00 2024-05-25 07:30:07.000 146 22472.68 196.52 41500.73 88888.00 2024-05-25 07:30:08.000 146 22472.71 196.50 41500.79 88888.00 2024-05-25 07:30:09.000 146 22472.66 196.39 41500.82 88888.00 2024-05-25 07:30:10.000 146 22472.57 196.27 41500.81 47577.47 2024-05-25 07:30:11.000 146 22472.53 196.23 41500.84 88888.00 2024-05-25 07:30:12.000 146 22472.53 196.23 41500.87 88888.00 2024-05-25 07:30:13.000 146 22472.55 196.22 41500.86 88888.00 2024-05-25 07:30:14.000 146 22472.59 196.22 41500.84 88888.00 2024-05-25 07:30:15.000 146 22472.61 196.20 41500.82 47577.46 2024-05-25 07:30:16.000 146 22472.61 196.12 41500.82 88888.00 2024-05-25 07:30:17.000 146 22472.60 196.08 41500.84 88888.00 2024-05-25 07:30:18.000 146 22472.60 196.08 41500.86 88888.00 2024-05-25 07:30:19.000 146 22472.63 196.07 41500.84 88888.00 2024-05-25 07:30:20.000 146 22472.67 196.06 41500.80 47577.41 2024-05-25 07:30:21.000 146 22472.72 196.04 41500.77 88888.00 2024-05-25 07:30:22.000 146 22472.73 196.01 41500.73 88888.00 2024-05-25 07:30:23.000 146 22472.72 196.02 41500.72 88888.00 2024-05-25 07:30:24.000 146 22472.71 196.11 41500.72 88888.00 2024-05-25 07:30:25.000 146 22472.74 196.19 41500.70 47577.43 2024-05-25 07:30:26.000 146 22472.74 196.16 41500.67 88888.00 2024-05-25 07:30:27.000 146 22472.73 196.13 41500.66 88888.00 2024-05-25 07:30:28.000 146 22472.71 196.13 41500.66 88888.00 2024-05-25 07:30:29.000 146 22472.69 196.08 41500.65 88888.00 2024-05-25 07:30:30.000 146 22472.65 196.07 41500.66 47577.43 2024-05-25 07:30:31.000 146 22472.64 196.14 41500.69 88888.00 2024-05-25 07:30:32.000 146 22472.65 196.21 41500.68 88888.00 2024-05-25 07:30:33.000 146 22472.66 196.21 41500.64 88888.00 2024-05-25 07:30:34.000 146 22472.67 196.14 41500.59 88888.00 2024-05-25 07:30:35.000 146 22472.69 196.07 41500.60 47577.46 2024-05-25 07:30:36.000 146 22472.71 196.07 41500.69 88888.00 2024-05-25 07:30:37.000 146 22472.74 196.13 41500.79 88888.00 2024-05-25 07:30:38.000 146 22472.77 196.15 41500.77 88888.00 2024-05-25 07:30:39.000 146 22472.79 196.11 41500.68 88888.00 2024-05-25 07:30:40.000 146 22472.81 196.03 41500.61 47577.50 2024-05-25 07:30:41.000 146 22472.86 196.00 41500.62 88888.00 2024-05-25 07:30:42.000 146 22472.92 196.03 41500.66 88888.00 2024-05-25 07:30:43.000 146 22472.90 196.00 41500.62 88888.00 2024-05-25 07:30:44.000 146 22472.87 195.97 41500.57 88888.00 2024-05-25 07:30:45.000 146 22472.88 195.96 41500.61 47577.48 2024-05-25 07:30:46.000 146 22472.90 195.93 41500.63 88888.00 2024-05-25 07:30:47.000 146 22472.92 195.90 41500.60 88888.00 2024-05-25 07:30:48.000 146 22472.93 195.91 41500.54 88888.00 2024-05-25 07:30:49.000 146 22472.93 195.96 41500.48 88888.00 2024-05-25 07:30:50.000 146 22472.96 196.02 41500.46 47577.49 2024-05-25 07:30:51.000 146 22472.95 196.03 41500.41 88888.00 2024-05-25 07:30:52.000 146 22472.88 196.00 41500.34 88888.00 2024-05-25 07:30:53.000 146 22472.82 195.95 41500.33 88888.00 2024-05-25 07:30:54.000 146 22472.81 195.92 41500.41 88888.00 2024-05-25 07:30:55.000 146 22472.81 195.92 41500.54 47577.48 2024-05-25 07:30:56.000 146 22472.80 195.95 41500.61 88888.00 2024-05-25 07:30:57.000 146 22472.76 195.96 41500.56 88888.00 2024-05-25 07:30:58.000 146 22472.74 195.95 41500.51 88888.00 2024-05-25 07:30:59.000 146 22472.75 195.97 41500.52 88888.00 2024-05-25 07:31:00.000 146 22472.75 195.97 41500.56 47577.50 2024-05-25 07:31:01.000 146 22472.73 195.91 41500.56 88888.00 2024-05-25 07:31:02.000 146 22472.74 195.89 41500.56 88888.00 2024-05-25 07:31:03.000 146 22472.80 195.95 41500.60 88888.00 2024-05-25 07:31:04.000 146 22472.83 195.99 41500.57 88888.00 2024-05-25 07:31:05.000 146 22472.82 195.95 41500.49 47577.46 2024-05-25 07:31:06.000 146 22472.80 195.93 41500.46 88888.00 2024-05-25 07:31:07.000 146 22472.81 195.94 41500.52 88888.00 2024-05-25 07:31:08.000 146 22472.84 195.90 41500.61 88888.00 2024-05-25 07:31:09.000 146 22472.88 195.88 41500.66 88888.00 2024-05-25 07:31:10.000 146 22472.89 195.94 41500.66 47577.44 2024-05-25 07:31:11.000 146 22472.88 195.99 41500.66 88888.00 2024-05-25 07:31:12.000 146 22472.87 195.97 41500.70 88888.00 2024-05-25 07:31:13.000 146 22472.84 195.91 41500.71 88888.00 2024-05-25 07:31:14.000 146 22472.74 195.78 41500.59 88888.00 2024-05-25 07:31:15.000 146 22472.65 195.69 41500.50 47577.41 2024-05-25 07:31:16.000 146 22472.65 195.75 41500.57 88888.00 2024-05-25 07:31:17.000 146 22472.65 195.86 41500.65 88888.00 2024-05-25 07:31:18.000 146 22472.62 195.86 41500.66 88888.00 2024-05-25 07:31:19.000 146 22472.62 195.81 41500.68 88888.00 2024-05-25 07:31:20.000 146 22472.68 195.84 41500.75 47577.37 2024-05-25 07:31:21.000 146 22472.70 195.92 41500.74 88888.00 2024-05-25 07:31:22.000 146 22472.66 195.96 41500.68 88888.00 2024-05-25 07:31:23.000 146 22472.60 195.98 41500.67 88888.00 2024-05-25 07:31:24.000 146 22472.57 195.98 41500.67 88888.00 2024-05-25 07:31:25.000 146 22472.56 195.93 41500.60 47577.32 2024-05-25 07:31:26.000 146 22472.57 195.89 41500.52 88888.00 2024-05-25 07:31:27.000 146 22472.58 195.91 41500.53 88888.00 2024-05-25 07:31:28.000 146 22472.60 195.96 41500.61 88888.00 2024-05-25 07:31:29.000 146 22472.62 195.98 41500.66 88888.00 2024-05-25 07:31:30.000 146 22472.64 195.98 41500.65 47577.34 2024-05-25 07:31:31.000 146 22472.63 196.00 41500.59 88888.00 2024-05-25 07:31:32.000 146 22472.62 196.01 41500.57 88888.00 2024-05-25 07:31:33.000 146 22472.65 196.03 41500.63 88888.00 2024-05-25 07:31:34.000 146 22472.66 196.04 41500.61 88888.00 2024-05-25 07:31:35.000 146 22472.62 196.03 41500.46 47577.40 2024-05-25 07:31:36.000 146 22472.58 196.02 41500.39 88888.00 2024-05-25 07:31:37.000 146 22472.61 196.04 41500.51 88888.00 2024-05-25 07:31:38.000 146 22472.68 196.02 41500.64 88888.00 2024-05-25 07:31:39.000 146 22472.74 195.96 41500.59 88888.00 2024-05-25 07:31:40.000 146 22472.76 195.92 41500.48 47577.39 2024-05-25 07:31:41.000 146 22472.70 195.89 41500.46 88888.00 2024-05-25 07:31:42.000 146 22472.61 195.87 41500.53 88888.00 2024-05-25 07:31:43.000 146 22472.60 195.84 41500.56 88888.00 2024-05-25 07:31:44.000 146 22472.66 195.77 41500.53 88888.00 2024-05-25 07:31:45.000 146 22472.68 195.74 41500.54 47577.37 2024-05-25 07:31:46.000 146 22472.60 195.76 41500.55 88888.00 2024-05-25 07:31:47.000 146 22472.55 195.79 41500.50 88888.00 2024-05-25 07:31:48.000 146 22472.58 195.85 41500.49 88888.00 2024-05-25 07:31:49.000 146 22472.62 195.89 41500.52 88888.00 2024-05-25 07:31:50.000 146 22472.63 195.84 41500.51 47577.32 2024-05-25 07:31:51.000 146 22472.62 195.77 41500.46 88888.00 2024-05-25 07:31:52.000 146 22472.63 195.76 41500.50 88888.00 2024-05-25 07:31:53.000 146 22472.69 195.80 41500.62 88888.00 2024-05-25 07:31:54.000 146 22472.75 195.85 41500.65 88888.00 2024-05-25 07:31:55.000 146 22472.74 195.87 41500.57 47577.33 2024-05-25 07:31:56.000 146 22472.73 195.92 41500.50 88888.00 2024-05-25 07:31:57.000 146 22472.74 195.96 41500.48 88888.00 2024-05-25 07:31:58.000 146 22472.73 195.92 41500.47 88888.00 2024-05-25 07:31:59.000 146 22472.77 195.86 41500.44 88888.00 2024-05-25 07:32:00.000 146 22472.80 195.81 41500.40 47577.43 2024-05-25 07:32:01.000 146 22472.78 195.76 41500.42 88888.00 2024-05-25 07:32:02.000 146 22472.76 195.76 41500.46 88888.00 2024-05-25 07:32:03.000 146 22472.74 195.73 41500.43 88888.00 2024-05-25 07:32:04.000 146 22472.75 195.68 41500.37 88888.00 2024-05-25 07:32:05.000 146 22472.85 195.65 41500.38 47577.43 2024-05-25 07:32:06.000 146 22472.95 195.64 41500.44 88888.00 2024-05-25 07:32:07.000 146 22472.95 195.68 41500.54 88888.00 2024-05-25 07:32:08.000 146 22472.91 195.73 41500.63 88888.00 2024-05-25 07:32:09.000 146 22472.86 195.68 41500.64 88888.00 2024-05-25 07:32:10.000 146 22472.85 195.60 41500.59 47577.42 2024-05-25 07:32:11.000 146 22472.81 195.59 41500.57 88888.00 2024-05-25 07:32:12.000 146 22472.75 195.61 41500.58 88888.00 2024-05-25 07:32:13.000 146 22472.71 195.59 41500.61 88888.00 2024-05-25 07:32:14.000 146 22472.72 195.56 41500.63 88888.00 2024-05-25 07:32:15.000 146 22472.74 195.52 41500.62 47577.35 2024-05-25 07:32:16.000 146 22472.73 195.48 41500.61 88888.00 2024-05-25 07:32:17.000 146 22472.69 195.47 41500.63 88888.00 2024-05-25 07:32:18.000 146 22472.65 195.49 41500.72 88888.00 2024-05-25 07:32:19.000 146 22472.62 195.52 41500.82 88888.00 2024-05-25 07:32:20.000 146 22472.60 195.53 41500.89 47577.34 2024-05-25 07:32:21.000 146 22472.60 195.54 41500.88 88888.00 2024-05-25 07:32:22.000 146 22472.58 195.52 41500.79 88888.00 2024-05-25 07:32:23.000 146 22472.56 195.47 41500.70 88888.00 2024-05-25 07:32:24.000 146 22472.58 195.45 41500.74 88888.00 2024-05-25 07:32:25.000 146 22472.64 195.46 41500.86 47577.35 2024-05-25 07:32:26.000 146 22472.67 195.49 41500.90 88888.00 2024-05-25 07:32:27.000 146 22472.64 195.48 41500.86 88888.00 2024-05-25 07:32:28.000 146 22472.59 195.43 41500.83 88888.00 2024-05-25 07:32:29.000 146 22472.62 195.44 41500.84 88888.00 2024-05-25 07:32:30.000 146 22472.68 195.48 41500.84 47577.35 2024-05-25 07:32:31.000 146 22472.69 195.48 41500.83 88888.00 2024-05-25 07:32:32.000 146 22472.68 195.50 41500.80 88888.00 2024-05-25 07:32:33.000 146 22472.69 195.53 41500.77 88888.00 2024-05-25 07:32:34.000 146 22472.68 195.48 41500.76 88888.00 2024-05-25 07:32:35.000 146 22472.68 195.36 41500.73 47577.32 2024-05-25 07:32:36.000 146 22472.66 195.28 41500.70 88888.00 2024-05-25 07:32:37.000 146 22472.61 195.30 41500.68 88888.00 2024-05-25 07:32:38.000 146 22472.56 195.33 41500.68 88888.00 2024-05-25 07:32:39.000 146 22472.57 195.34 41500.70 88888.00 2024-05-25 07:32:40.000 146 22472.58 195.36 41500.71 47577.32 2024-05-25 07:32:41.000 146 22472.54 195.40 41500.63 88888.00 2024-05-25 07:32:42.000 146 22472.48 195.36 41500.56 88888.00 2024-05-25 07:32:43.000 146 22472.44 195.32 41500.57 88888.00 2024-05-25 07:32:44.000 146 22472.41 195.28 41500.56 88888.00 2024-05-25 07:32:45.000 146 22472.36 195.19 41500.51 47577.25 2024-05-25 07:32:46.000 146 22472.30 195.12 41500.45 88888.00 2024-05-25 07:32:47.000 146 22472.29 195.13 41500.44 88888.00 2024-05-25 07:32:48.000 146 22472.39 195.19 41500.55 88888.00 2024-05-25 07:32:49.000 146 22472.44 195.20 41500.66 88888.00 2024-05-25 07:32:50.000 146 22472.35 195.16 41500.67 47577.16 2024-05-25 07:32:51.000 146 22472.29 195.18 41500.64 88888.00 2024-05-25 07:32:52.000 146 22472.30 195.24 41500.67 88888.00 2024-05-25 07:32:53.000 146 22472.28 195.24 41500.66 88888.00 2024-05-25 07:32:54.000 146 22472.24 195.20 41500.55 88888.00 2024-05-25 07:32:55.000 146 22472.23 195.17 41500.51 47577.15 2024-05-25 07:32:56.000 146 22472.25 195.22 41500.60 88888.00 2024-05-25 07:32:57.000 146 22472.29 195.31 41500.68 88888.00 2024-05-25 07:32:58.000 146 22472.31 195.36 41500.67 88888.00 2024-05-25 07:32:59.000 146 22472.31 195.40 41500.66 88888.00 2024-05-25 07:33:00.000 146 22472.32 195.47 41500.71 47577.18 2024-05-25 07:33:01.000 146 22472.36 195.52 41500.74 88888.00 2024-05-25 07:33:02.000 146 22472.35 195.50 41500.69 88888.00 2024-05-25 07:33:03.000 146 22472.30 195.49 41500.66 88888.00 2024-05-25 07:33:04.000 146 22472.26 195.49 41500.65 88888.00 2024-05-25 07:33:05.000 146 22472.24 195.47 41500.60 47577.15 2024-05-25 07:33:06.000 146 22472.20 195.49 41500.54 88888.00 2024-05-25 07:33:07.000 146 22472.19 195.48 41500.54 88888.00 2024-05-25 07:33:08.000 146 22472.24 195.43 41500.61 88888.00 2024-05-25 07:33:09.000 146 22472.28 195.41 41500.66 88888.00 2024-05-25 07:33:10.000 146 22472.26 195.37 41500.63 47577.13 2024-05-25 07:33:11.000 146 22472.19 195.26 41500.57 88888.00 2024-05-25 07:33:12.000 146 22472.15 195.19 41500.55 88888.00 2024-05-25 07:33:13.000 146 22472.17 195.22 41500.60 88888.00 2024-05-25 07:33:14.000 146 22472.20 195.29 41500.64 88888.00 2024-05-25 07:33:15.000 146 22472.19 195.30 41500.65 47577.12 2024-05-25 07:33:16.000 146 22472.13 195.28 41500.71 88888.00 2024-05-25 07:33:17.000 146 22472.08 195.26 41500.76 88888.00 2024-05-25 07:33:18.000 146 22472.06 195.16 41500.66 88888.00 2024-05-25 07:33:19.000 146 22472.05 195.05 41500.48 88888.00 2024-05-25 07:33:20.000 146 22472.04 195.06 41500.41 47577.08 2024-05-25 07:33:21.000 146 22472.10 195.16 41500.54 88888.00 2024-05-25 07:33:22.000 146 22472.16 195.18 41500.68 88888.00 2024-05-25 07:33:23.000 146 22472.15 195.15 41500.68 88888.00 2024-05-25 07:33:24.000 146 22472.12 195.18 41500.64 88888.00 2024-05-25 07:33:25.000 146 22472.12 195.26 41500.66 47577.05 2024-05-25 07:33:26.000 146 22472.11 195.30 41500.65 88888.00 2024-05-25 07:33:27.000 146 22472.08 195.28 41500.59 88888.00 2024-05-25 07:33:28.000 146 22472.08 195.21 41500.60 88888.00 2024-05-25 07:33:29.000 146 22472.10 195.17 41500.63 88888.00 2024-05-25 07:33:30.000 146 22472.15 195.25 41500.67 47577.02 2024-05-25 07:33:31.000 146 22472.24 195.38 41500.73 88888.00 2024-05-25 07:33:32.000 146 22472.27 195.41 41500.73 88888.00 2024-05-25 07:33:33.000 146 22472.22 195.30 41500.60 88888.00 2024-05-25 07:33:34.000 146 22472.13 195.18 41500.49 88888.00 2024-05-25 07:33:35.000 146 22472.05 195.15 41500.47 47577.00 2024-05-25 07:33:36.000 146 22472.00 195.12 41500.48 88888.00 2024-05-25 07:33:37.000 146 22471.98 195.08 41500.48 88888.00 2024-05-25 07:33:38.000 146 22471.97 195.05 41500.48 88888.00 2024-05-25 07:33:39.000 146 22471.96 195.04 41500.51 88888.00 2024-05-25 07:33:40.000 146 22471.94 195.03 41500.51 47576.99 2024-05-25 07:33:41.000 146 22471.96 195.09 41500.51 88888.00 2024-05-25 07:33:42.000 146 22471.98 195.15 41500.54 88888.00 2024-05-25 07:33:43.000 146 22471.93 195.14 41500.59 88888.00 2024-05-25 07:33:44.000 146 22471.85 195.15 41500.59 88888.00 2024-05-25 07:33:45.000 146 22471.85 195.18 41500.56 47576.96 2024-05-25 07:33:46.000 146 22471.85 195.18 41500.54 88888.00 2024-05-25 07:33:47.000 146 22471.81 195.17 41500.56 88888.00 2024-05-25 07:33:48.000 146 22471.79 195.22 41500.59 88888.00 2024-05-25 07:33:49.000 146 22471.82 195.27 41500.54 88888.00 2024-05-25 07:33:50.000 146 22471.82 195.25 41500.44 47576.92 2024-05-25 07:33:51.000 146 22471.81 195.19 41500.39 88888.00 2024-05-25 07:33:52.000 146 22471.83 195.15 41500.39 88888.00 2024-05-25 07:33:53.000 146 22471.91 195.15 41500.43 88888.00 2024-05-25 07:33:54.000 146 22472.01 195.18 41500.51 88888.00 2024-05-25 07:33:55.000 146 22472.06 195.22 41500.54 47576.92 2024-05-25 07:33:56.000 146 22472.03 195.23 41500.50 88888.00 2024-05-25 07:33:57.000 146 22472.00 195.21 41500.48 88888.00 2024-05-25 07:33:58.000 146 22472.04 195.22 41500.54 88888.00 2024-05-25 07:33:59.000 146 22472.06 195.20 41500.52 88888.00 2024-05-25 07:34:00.000 146 22472.04 195.14 41500.47 47576.96 2024-05-25 07:34:01.000 146 22472.02 195.13 41500.51 88888.00 2024-05-25 07:34:02.000 146 22472.00 195.17 41500.57 88888.00 2024-05-25 07:34:03.000 146 22471.97 195.21 41500.60 88888.00 2024-05-25 07:34:04.000 146 22471.90 195.22 41500.61 88888.00 2024-05-25 07:34:05.000 146 22471.80 195.21 41500.57 47576.91 2024-05-25 07:34:06.000 146 22471.76 195.23 41500.57 88888.00 2024-05-25 07:34:07.000 146 22471.75 195.28 41500.60 88888.00 2024-05-25 07:34:08.000 146 22471.72 195.27 41500.61 88888.00 2024-05-25 07:34:09.000 146 22471.68 195.22 41500.59 88888.00 2024-05-25 07:34:10.000 146 22471.63 195.20 41500.56 47576.82 2024-05-25 07:34:11.000 146 22471.58 195.24 41500.52 88888.00 2024-05-25 07:34:12.000 146 22471.58 195.32 41500.49 88888.00 2024-05-25 07:34:13.000 146 22471.59 195.36 41500.50 88888.00 2024-05-25 07:34:14.000 146 22471.59 195.33 41500.54 88888.00 2024-05-25 07:34:15.000 146 22471.59 195.27 41500.55 47576.78 2024-05-25 07:34:16.000 146 22471.61 195.24 41500.55 88888.00 2024-05-25 07:34:17.000 146 22471.64 195.28 41500.55 88888.00 2024-05-25 07:34:18.000 146 22471.66 195.33 41500.55 88888.00 2024-05-25 07:34:19.000 146 22471.67 195.32 41500.55 88888.00 2024-05-25 07:34:20.000 146 22471.69 195.30 41500.58 47576.75 2024-05-25 07:34:21.000 146 22471.74 195.31 41500.61 88888.00 2024-05-25 07:34:22.000 146 22471.78 195.35 41500.57 88888.00 2024-05-25 07:34:23.000 146 22471.81 195.40 41500.54 88888.00 2024-05-25 07:34:24.000 146 22471.76 195.44 41500.52 88888.00 2024-05-25 07:34:25.000 146 22471.71 195.47 41500.48 47576.80 2024-05-25 07:34:26.000 146 22471.71 195.51 41500.46 88888.00 2024-05-25 07:34:27.000 146 22471.73 195.54 41500.49 88888.00 2024-05-25 07:34:28.000 146 22471.75 195.54 41500.57 88888.00 2024-05-25 07:34:29.000 146 22471.79 195.51 41500.67 88888.00 2024-05-25 07:34:30.000 146 22471.78 195.47 41500.71 47576.79 2024-05-25 07:34:31.000 146 22471.74 195.46 41500.69 88888.00 2024-05-25 07:34:32.000 146 22471.74 195.45 41500.65 88888.00 2024-05-25 07:34:33.000 146 22471.74 195.41 41500.59 88888.00 2024-05-25 07:34:34.000 146 22471.72 195.36 41500.61 88888.00 2024-05-25 07:34:35.000 146 22471.70 195.33 41500.62 47576.75 2024-05-25 07:34:36.000 146 22471.68 195.38 41500.55 88888.00 2024-05-25 07:34:37.000 146 22471.64 195.48 41500.49 88888.00 2024-05-25 07:34:38.000 146 22471.60 195.52 41500.47 88888.00 2024-05-25 07:34:39.000 146 22471.64 195.51 41500.51 88888.00 2024-05-25 07:34:40.000 146 22471.66 195.49 41500.54 47576.74 2024-05-25 07:34:41.000 146 22471.58 195.45 41500.46 88888.00 2024-05-25 07:34:42.000 146 22471.49 195.41 41500.34 88888.00 2024-05-25 07:34:43.000 146 22471.48 195.38 41500.32 88888.00 2024-05-25 07:34:44.000 146 22471.55 195.35 41500.42 88888.00 2024-05-25 07:34:45.000 146 22471.61 195.35 41500.49 47576.69 2024-05-25 07:34:46.000 146 22471.60 195.35 41500.50 88888.00 2024-05-25 07:34:47.000 146 22471.63 195.36 41500.52 88888.00 2024-05-25 07:34:48.000 146 22471.72 195.39 41500.52 88888.00 2024-05-25 07:34:49.000 146 22471.70 195.38 41500.40 88888.00 2024-05-25 07:34:50.000 146 22471.63 195.40 41500.30 47576.70 2024-05-25 07:34:51.000 146 22471.60 195.45 41500.27 88888.00 2024-05-25 07:34:52.000 146 22471.62 195.48 41500.31 88888.00 2024-05-25 07:34:53.000 146 22471.67 195.51 41500.41 88888.00 2024-05-25 07:34:54.000 146 22471.68 195.52 41500.50 88888.00 2024-05-25 07:34:55.000 146 22471.65 195.51 41500.50 47576.68 2024-05-25 07:34:56.000 146 22471.65 195.53 41500.51 88888.00 2024-05-25 07:34:57.000 146 22471.67 195.55 41500.53 88888.00 2024-05-25 07:34:58.000 146 22471.65 195.50 41500.50 88888.00 2024-05-25 07:34:59.000 146 22471.62 195.45 41500.46 88888.00 2024-05-25 07:35:00.000 146 22471.62 195.42 41500.44 47576.69 2024-05-25 07:35:01.000 146 22471.62 195.45 41500.48 88888.00 2024-05-25 07:35:02.000 146 22471.61 195.51 41500.51 88888.00 2024-05-25 07:35:03.000 146 22471.60 195.50 41500.45 88888.00 2024-05-25 07:35:04.000 146 22471.61 195.47 41500.38 88888.00 2024-05-25 07:35:05.000 146 22471.63 195.47 41500.41 47576.67 2024-05-25 07:35:06.000 146 22471.62 195.46 41500.48 88888.00 2024-05-25 07:35:07.000 146 22471.62 195.45 41500.47 88888.00 2024-05-25 07:35:08.000 146 22471.60 195.42 41500.39 88888.00 2024-05-25 07:35:09.000 146 22471.57 195.39 41500.37 88888.00 2024-05-25 07:35:10.000 146 22471.58 195.43 41500.42 47576.63 2024-05-25 07:35:11.000 146 22471.61 195.49 41500.47 88888.00 2024-05-25 07:35:12.000 146 22471.64 195.51 41500.48 88888.00 2024-05-25 07:35:13.000 146 22471.62 195.47 41500.43 88888.00 2024-05-25 07:35:14.000 146 22471.58 195.41 41500.38 88888.00 2024-05-25 07:35:15.000 146 22471.53 195.43 41500.40 47576.62 2024-05-25 07:35:16.000 146 22471.50 195.52 41500.46 88888.00 2024-05-25 07:35:17.000 146 22471.48 195.59 41500.50 88888.00 2024-05-25 07:35:18.000 146 22471.47 195.60 41500.52 88888.00 2024-05-25 07:35:19.000 146 22471.47 195.57 41500.50 88888.00 2024-05-25 07:35:20.000 146 22471.48 195.57 41500.51 47576.58 2024-05-25 07:35:21.000 146 22471.44 195.62 41500.54 88888.00 2024-05-25 07:35:22.000 146 22471.40 195.66 41500.49 88888.00 2024-05-25 07:35:23.000 146 22471.40 195.68 41500.42 88888.00 2024-05-25 07:35:24.000 146 22471.40 195.66 41500.39 88888.00 2024-05-25 07:35:25.000 146 22471.34 195.56 41500.38 47576.57 2024-05-25 07:35:26.000 146 22471.31 195.51 41500.44 88888.00 2024-05-25 07:35:27.000 146 22471.38 195.57 41500.53 88888.00 2024-05-25 07:35:28.000 146 22471.45 195.60 41500.50 88888.00 2024-05-25 07:35:29.000 146 22471.44 195.57 41500.39 88888.00 2024-05-25 07:35:30.000 146 22471.38 195.60 41500.34 47576.52 2024-05-25 07:35:31.000 146 22471.35 195.63 41500.32 88888.00 2024-05-25 07:35:32.000 146 22471.39 195.65 41500.30 88888.00 2024-05-25 07:35:33.000 146 22471.42 195.66 41500.27 88888.00 2024-05-25 07:35:34.000 146 22471.39 195.59 41500.21 88888.00 2024-05-25 07:35:35.000 146 22471.35 195.57 41500.19 47576.54 2024-05-25 07:35:36.000 146 22471.34 195.62 41500.31 88888.00 2024-05-25 07:35:37.000 146 22471.34 195.69 41500.44 88888.00 2024-05-25 07:35:38.000 146 22471.36 195.73 41500.48 88888.00 2024-05-25 07:35:39.000 146 22471.38 195.75 41500.45 88888.00 2024-05-25 07:35:40.000 146 22471.37 195.72 41500.44 47576.57 2024-05-25 07:35:41.000 146 22471.34 195.65 41500.41 88888.00 2024-05-25 07:35:42.000 146 22471.35 195.62 41500.37 88888.00 2024-05-25 07:35:43.000 146 22471.36 195.64 41500.37 88888.00 2024-05-25 07:35:44.000 146 22471.39 195.68 41500.43 88888.00 2024-05-25 07:35:45.000 146 22471.45 195.75 41500.48 47576.52 2024-05-25 07:35:46.000 146 22471.48 195.84 41500.48 88888.00 2024-05-25 07:35:47.000 146 22471.47 195.85 41500.43 88888.00 2024-05-25 07:35:48.000 146 22471.40 195.79 41500.33 88888.00 2024-05-25 07:35:49.000 146 22471.32 195.75 41500.22 88888.00 2024-05-25 07:35:50.000 146 22471.26 195.78 41500.20 47576.48 2024-05-25 07:35:51.000 146 22471.26 195.80 41500.24 88888.00 2024-05-25 07:35:52.000 146 22471.26 195.83 41500.27 88888.00 2024-05-25 07:35:53.000 146 22471.28 195.88 41500.27 88888.00 2024-05-25 07:35:54.000 146 22471.31 195.91 41500.28 88888.00 2024-05-25 07:35:55.000 146 22471.35 195.88 41500.27 47576.42 2024-05-25 07:35:56.000 146 22471.35 195.88 41500.28 88888.00 2024-05-25 07:35:57.000 146 22471.33 195.94 41500.34 88888.00 2024-05-25 07:35:58.000 146 22471.32 195.94 41500.38 88888.00 2024-05-25 07:35:59.000 146 22471.31 195.90 41500.35 88888.00 2024-05-25 07:36:00.000 146 22471.28 195.93 41500.32 47576.48 2024-05-25 07:36:01.000 146 22471.30 196.00 41500.32 88888.00 2024-05-25 07:36:02.000 146 22471.37 196.10 41500.32 88888.00 2024-05-25 07:36:03.000 146 22471.40 196.18 41500.34 88888.00 2024-05-25 07:36:04.000 146 22471.38 196.15 41500.31 88888.00 2024-05-25 07:36:05.000 146 22471.40 196.14 41500.31 47576.45 2024-05-25 07:36:06.000 146 22471.42 196.19 41500.36 88888.00 2024-05-25 07:36:07.000 146 22471.35 196.20 41500.33 88888.00 2024-05-25 07:36:08.000 146 22471.23 196.14 41500.22 88888.00 2024-05-25 07:36:09.000 146 22471.17 196.10 41500.19 88888.00 2024-05-25 07:36:10.000 146 22471.17 196.15 41500.21 47576.42 2024-05-25 07:36:11.000 146 22471.19 196.23 41500.20 88888.00 2024-05-25 07:36:12.000 146 22471.16 196.25 41500.17 88888.00 2024-05-25 07:36:13.000 146 22471.09 196.22 41500.19 88888.00 2024-05-25 07:36:14.000 146 22471.02 196.19 41500.21 88888.00 2024-05-25 07:36:15.000 146 22470.99 196.15 41500.17 47576.35 2024-05-25 07:36:16.000 146 22471.02 196.16 41500.16 88888.00 2024-05-25 07:36:17.000 146 22471.09 196.25 41500.21 88888.00 2024-05-25 07:36:18.000 146 22471.10 196.36 41500.27 88888.00 2024-05-25 07:36:19.000 146 22471.05 196.42 41500.28 88888.00 2024-05-25 07:36:20.000 146 22471.03 196.41 41500.19 47576.31 2024-05-25 07:36:21.000 146 22471.02 196.39 41500.09 88888.00 2024-05-25 07:36:22.000 146 22471.05 196.43 41500.08 88888.00 2024-05-25 07:36:23.000 146 22471.06 196.48 41500.11 88888.00 2024-05-25 07:36:24.000 146 22471.06 196.53 41500.14 88888.00 2024-05-25 07:36:25.000 146 22471.10 196.58 41500.18 47576.33 2024-05-25 07:36:26.000 146 22471.16 196.56 41500.17 88888.00 2024-05-25 07:36:27.000 146 22471.21 196.56 41500.17 88888.00 2024-05-25 07:36:28.000 146 22471.22 196.62 41500.20 88888.00 2024-05-25 07:36:29.000 146 22471.18 196.65 41500.19 88888.00 2024-05-25 07:36:30.000 146 22471.17 196.68 41500.22 47576.35 2024-05-25 07:36:31.000 146 22471.20 196.72 41500.24 88888.00 2024-05-25 07:36:32.000 146 22471.18 196.65 41500.18 88888.00 2024-05-25 07:36:33.000 146 22471.12 196.58 41500.16 88888.00 2024-05-25 07:36:34.000 146 22471.10 196.57 41500.20 88888.00 2024-05-25 07:36:35.000 146 22471.12 196.59 41500.25 47576.34 2024-05-25 07:36:36.000 146 22471.14 196.63 41500.34 88888.00 2024-05-25 07:36:37.000 146 22471.16 196.70 41500.37 88888.00 2024-05-25 07:36:38.000 146 22471.10 196.71 41500.28 88888.00 2024-05-25 07:36:39.000 146 22470.97 196.66 41500.17 88888.00 2024-05-25 07:36:40.000 146 22470.86 196.59 41500.09 47576.27 2024-05-25 07:36:41.000 146 22470.86 196.60 41500.08 88888.00 2024-05-25 07:36:42.000 146 22470.89 196.67 41500.14 88888.00 2024-05-25 07:36:43.000 146 22470.88 196.68 41500.15 88888.00 2024-05-25 07:36:44.000 146 22470.89 196.70 41500.18 88888.00 2024-05-25 07:36:45.000 146 22470.93 196.74 41500.22 47576.23 2024-05-25 07:36:46.000 146 22470.93 196.78 41500.15 88888.00 2024-05-25 07:36:47.000 146 22470.90 196.78 41500.04 88888.00 2024-05-25 07:36:48.000 146 22470.86 196.71 41499.99 88888.00 2024-05-25 07:36:49.000 146 22470.86 196.65 41500.02 88888.00 2024-05-25 07:36:50.000 146 22470.93 196.67 41500.07 47576.24 2024-05-25 07:36:51.000 146 22470.97 196.74 41500.08 88888.00 2024-05-25 07:36:52.000 146 22470.97 196.81 41500.06 88888.00 2024-05-25 07:36:53.000 146 22470.96 196.84 41500.06 88888.00 2024-05-25 07:36:54.000 146 22470.94 196.85 41500.06 88888.00 2024-05-25 07:36:55.000 146 22470.89 196.83 41500.11 47576.21 2024-05-25 07:36:56.000 146 22470.89 196.81 41500.20 88888.00 2024-05-25 07:36:57.000 146 22470.97 196.83 41500.32 88888.00 2024-05-25 07:36:58.000 146 22471.06 196.88 41500.38 88888.00 2024-05-25 07:36:59.000 146 22471.08 196.88 41500.32 88888.00 2024-05-25 07:37:00.000 146 22471.04 196.85 41500.23 47576.27 2024-05-25 07:37:01.000 146 22471.00 196.85 41500.20 88888.00 2024-05-25 07:37:02.000 146 22470.94 196.84 41500.22 88888.00 2024-05-25 07:37:03.000 146 22470.91 196.84 41500.25 88888.00 2024-05-25 07:37:04.000 146 22470.91 196.80 41500.25 88888.00 2024-05-25 07:37:05.000 146 22470.91 196.76 41500.24 47576.19 2024-05-25 07:37:06.000 146 22470.90 196.78 41500.24 88888.00 2024-05-25 07:37:07.000 146 22470.87 196.86 41500.19 88888.00 2024-05-25 07:37:08.000 146 22470.87 196.96 41500.17 88888.00 2024-05-25 07:37:09.000 146 22470.88 197.00 41500.17 88888.00 2024-05-25 07:37:10.000 146 22470.85 196.96 41500.08 47576.14 2024-05-25 07:37:11.000 146 22470.80 196.91 41500.04 88888.00 2024-05-25 07:37:12.000 146 22470.78 196.95 41500.16 88888.00 2024-05-25 07:37:13.000 146 22470.75 196.98 41500.28 88888.00 2024-05-25 07:37:14.000 146 22470.71 196.95 41500.30 88888.00 2024-05-25 07:37:15.000 146 22470.73 196.97 41500.33 47576.14 2024-05-25 07:37:16.000 146 22470.82 197.09 41500.38 88888.00 2024-05-25 07:37:17.000 146 22470.85 197.16 41500.33 88888.00 2024-05-25 07:37:18.000 146 22470.81 197.11 41500.23 88888.00 2024-05-25 07:37:19.000 146 22470.80 197.05 41500.26 88888.00 2024-05-25 07:37:20.000 146 22470.83 197.06 41500.32 47576.13 2024-05-25 07:37:21.000 146 22470.85 197.05 41500.31 88888.00 2024-05-25 07:37:22.000 146 22470.88 197.03 41500.29 88888.00 2024-05-25 07:37:23.000 146 22470.91 197.04 41500.27 88888.00 2024-05-25 07:37:24.000 146 22470.93 197.07 41500.27 88888.00 2024-05-25 07:37:25.000 146 22470.95 197.11 41500.29 47576.15 2024-05-25 07:37:26.000 146 22470.96 197.13 41500.30 88888.00 2024-05-25 07:37:27.000 146 22470.91 197.10 41500.25 88888.00 2024-05-25 07:37:28.000 146 22470.85 197.12 41500.21 88888.00 2024-05-25 07:37:29.000 146 22470.79 197.13 41500.19 88888.00 2024-05-25 07:37:30.000 146 22470.70 197.08 41500.16 47576.04 2024-05-25 07:37:31.000 146 22470.67 197.08 41500.18 88888.00 2024-05-25 07:37:32.000 146 22470.71 197.14 41500.27 88888.00 2024-05-25 07:37:33.000 146 22470.72 197.17 41500.29 88888.00 2024-05-25 07:37:34.000 146 22470.70 197.12 41500.22 88888.00 2024-05-25 07:37:35.000 146 22470.75 197.14 41500.21 47576.03 2024-05-25 07:37:36.000 146 22470.88 197.33 41500.32 88888.00 2024-05-25 07:37:37.000 146 22470.90 197.43 41500.32 88888.00 2024-05-25 07:37:38.000 146 22470.76 197.31 41500.16 88888.00 2024-05-25 07:37:39.000 146 22470.67 197.19 41500.08 88888.00 2024-05-25 07:37:40.000 146 22470.68 197.22 41500.13 47576.01 2024-05-25 07:37:41.000 146 22470.74 197.30 41500.18 88888.00 2024-05-25 07:37:42.000 146 22470.81 197.34 41500.20 88888.00 2024-05-25 07:37:43.000 146 22470.83 197.31 41500.18 88888.00 2024-05-25 07:37:44.000 146 22470.78 197.26 41500.12 88888.00 2024-05-25 07:37:45.000 146 22470.78 197.30 41500.15 47576.07 2024-05-25 07:37:46.000 146 22470.83 197.37 41500.23 88888.00 2024-05-25 07:37:47.000 146 22470.83 197.33 41500.20 88888.00 2024-05-25 07:37:48.000 146 22470.78 197.22 41500.12 88888.00 2024-05-25 07:37:49.000 146 22470.74 197.20 41500.09 88888.00 2024-05-25 07:37:50.000 146 22470.76 197.26 41500.14 47576.02 2024-05-25 07:37:51.000 146 22470.79 197.30 41500.16 88888.00 2024-05-25 07:37:52.000 146 22470.73 197.24 41500.09 88888.00 2024-05-25 07:37:53.000 146 22470.66 197.17 41500.00 88888.00 2024-05-25 07:37:54.000 146 22470.62 197.19 41499.98 88888.00 2024-05-25 07:37:55.000 146 22470.59 197.24 41499.98 47576.01 2024-05-25 07:37:56.000 146 22470.54 197.26 41500.02 88888.00 2024-05-25 07:37:57.000 146 22470.52 197.25 41500.08 88888.00 2024-05-25 07:37:58.000 146 22470.53 197.21 41500.11 88888.00 2024-05-25 07:37:59.000 146 22470.53 197.21 41500.11 88888.00 2024-05-25 07:38:00.000 146 22470.48 197.29 41500.10 47575.94 2024-05-25 07:38:01.000 146 22470.43 197.34 41500.13 88888.00 2024-05-25 07:38:02.000 146 22470.45 197.37 41500.17 88888.00 2024-05-25 07:38:03.000 146 22470.50 197.40 41500.16 88888.00 2024-05-25 07:38:04.000 146 22470.51 197.41 41500.11 88888.00 2024-05-25 07:38:05.000 146 22470.48 197.36 41500.05 47575.90 2024-05-25 07:38:06.000 146 22470.49 197.31 41500.05 88888.00 2024-05-25 07:38:07.000 146 22470.54 197.37 41500.11 88888.00 2024-05-25 07:38:08.000 146 22470.59 197.50 41500.15 88888.00 2024-05-25 07:38:09.000 146 22470.60 197.56 41500.14 88888.00 2024-05-25 07:38:10.000 146 22470.56 197.51 41500.12 47575.96 2024-05-25 07:38:11.000 146 22470.50 197.42 41500.11 88888.00 2024-05-25 07:38:12.000 146 22470.50 197.38 41500.13 88888.00 2024-05-25 07:38:13.000 146 22470.53 197.45 41500.19 88888.00 2024-05-25 07:38:14.000 146 22470.54 197.48 41500.23 88888.00 2024-05-25 07:38:15.000 146 22470.52 197.46 41500.22 47575.96 2024-05-25 07:38:16.000 146 22470.50 197.43 41500.18 88888.00 2024-05-25 07:38:17.000 146 22470.47 197.40 41500.11 88888.00 2024-05-25 07:38:18.000 146 22470.47 197.38 41500.08 88888.00 2024-05-25 07:38:19.000 146 22470.47 197.34 41500.09 88888.00 2024-05-25 07:38:20.000 146 22470.42 197.29 41500.08 47575.96 2024-05-25 07:38:21.000 146 22470.35 197.33 41500.11 88888.00 2024-05-25 07:38:22.000 146 22470.34 197.43 41500.18 88888.00 2024-05-25 07:38:23.000 146 22470.41 197.51 41500.27 88888.00 2024-05-25 07:38:24.000 146 22470.44 197.52 41500.27 88888.00 2024-05-25 07:38:25.000 146 22470.40 197.51 41500.18 47575.87 2024-05-25 07:38:26.000 146 22470.40 197.53 41500.10 88888.00 2024-05-25 07:38:27.000 146 22470.44 197.52 41500.07 88888.00 2024-05-25 07:38:28.000 146 22470.44 197.49 41500.06 88888.00 2024-05-25 07:38:29.000 146 22470.41 197.50 41500.09 88888.00 2024-05-25 07:38:30.000 146 22470.40 197.53 41500.09 47575.85 2024-05-25 07:38:31.000 146 22470.41 197.60 41500.07 88888.00 2024-05-25 07:38:32.000 146 22470.44 197.71 41500.12 88888.00 2024-05-25 07:38:33.000 146 22470.44 197.76 41500.16 88888.00 2024-05-25 07:38:34.000 146 22470.43 197.76 41500.14 88888.00 2024-05-25 07:38:35.000 146 22470.42 197.78 41500.11 47575.81 2024-05-25 07:38:36.000 146 22470.43 197.80 41500.09 88888.00 2024-05-25 07:38:37.000 146 22470.43 197.79 41500.06 88888.00 2024-05-25 07:38:38.000 146 22470.42 197.74 41500.05 88888.00 2024-05-25 07:38:39.000 146 22470.42 197.68 41500.07 88888.00 2024-05-25 07:38:40.000 146 22470.50 197.68 41500.14 47575.87 2024-05-25 07:38:41.000 146 22470.57 197.72 41500.20 88888.00 2024-05-25 07:38:42.000 146 22470.57 197.72 41500.21 88888.00 2024-05-25 07:38:43.000 146 22470.58 197.74 41500.18 88888.00 2024-05-25 07:38:44.000 146 22470.62 197.80 41500.14 88888.00 2024-05-25 07:38:45.000 146 22470.58 197.81 41500.09 47575.91 2024-05-25 07:38:46.000 146 22470.51 197.76 41500.09 88888.00 2024-05-25 07:38:47.000 146 22470.52 197.78 41500.16 88888.00 2024-05-25 07:38:48.000 146 22470.56 197.84 41500.24 88888.00 2024-05-25 07:38:49.000 146 22470.53 197.84 41500.16 88888.00 2024-05-25 07:38:50.000 146 22470.45 197.82 41500.07 47575.85 2024-05-25 07:38:51.000 146 22470.47 197.90 41500.15 88888.00 2024-05-25 07:38:52.000 146 22470.49 197.93 41500.21 88888.00 2024-05-25 07:38:53.000 146 22470.43 197.82 41500.11 88888.00 2024-05-25 07:38:54.000 146 22470.40 197.78 41500.06 88888.00 2024-05-25 07:38:55.000 146 22470.42 197.81 41500.04 47575.76 2024-05-25 07:38:56.000 146 22470.39 197.81 41499.97 88888.00 2024-05-25 07:38:57.000 146 22470.35 197.83 41499.95 88888.00 2024-05-25 07:38:58.000 146 22470.34 197.87 41500.00 88888.00 2024-05-25 07:38:59.000 146 22470.40 197.88 41500.06 88888.00 2024-05-25 07:39:00.000 146 22470.45 197.83 41500.08 47575.73 2024-05-25 07:39:01.000 146 22470.41 197.74 41500.00 88888.00 2024-05-25 07:39:02.000 146 22470.36 197.72 41499.96 88888.00 2024-05-25 07:39:03.000 146 22470.39 197.79 41500.02 88888.00 2024-05-25 07:39:04.000 146 22470.42 197.84 41500.04 88888.00 2024-05-25 07:39:05.000 146 22470.44 197.87 41500.00 47575.82 2024-05-25 07:39:06.000 146 22470.42 197.85 41499.95 88888.00 2024-05-25 07:39:07.000 146 22470.37 197.81 41499.89 88888.00 2024-05-25 07:39:08.000 146 22470.38 197.83 41499.90 88888.00 2024-05-25 07:39:09.000 146 22470.44 197.86 41499.96 88888.00 2024-05-25 07:39:10.000 146 22470.51 197.89 41499.99 47575.87 2024-05-25 07:39:11.000 146 22470.54 197.91 41499.99 88888.00 2024-05-25 07:39:12.000 146 22470.49 197.87 41499.97 88888.00 2024-05-25 07:39:13.000 146 22470.44 197.83 41499.96 88888.00 2024-05-25 07:39:14.000 146 22470.44 197.81 41499.98 88888.00 2024-05-25 07:39:15.000 146 22470.41 197.76 41499.95 47575.84 2024-05-25 07:39:16.000 146 22470.39 197.74 41499.98 88888.00 2024-05-25 07:39:17.000 146 22470.40 197.78 41500.11 88888.00 2024-05-25 07:39:18.000 146 22470.38 197.78 41500.13 88888.00 2024-05-25 07:39:19.000 146 22470.35 197.72 41499.99 88888.00 2024-05-25 07:39:20.000 146 22470.36 197.70 41499.86 47575.78 2024-05-25 07:39:21.000 146 22470.37 197.74 41499.88 88888.00 2024-05-25 07:39:22.000 146 22470.37 197.82 41499.99 88888.00 2024-05-25 07:39:23.000 146 22470.37 197.91 41500.07 88888.00 2024-05-25 07:39:24.000 146 22470.40 197.95 41500.08 88888.00 2024-05-25 07:39:25.000 146 22470.43 197.94 41500.06 47575.79 2024-05-25 07:39:26.000 146 22470.42 197.94 41500.03 88888.00 2024-05-25 07:39:27.000 146 22470.41 197.98 41499.97 88888.00 2024-05-25 07:39:28.000 146 22470.44 197.99 41499.88 88888.00 2024-05-25 07:39:29.000 146 22470.47 197.96 41499.86 88888.00 2024-05-25 07:39:30.000 146 22470.51 197.99 41499.96 47575.82 2024-05-25 07:39:31.000 146 22470.56 198.07 41500.03 88888.00 2024-05-25 07:39:32.000 146 22470.63 198.17 41500.09 88888.00 2024-05-25 07:39:33.000 146 22470.69 198.22 41500.10 88888.00 2024-05-25 07:39:34.000 146 22470.64 198.11 41499.94 88888.00 2024-05-25 07:39:35.000 146 22470.51 197.93 41499.73 47575.86 2024-05-25 07:39:36.000 146 22470.43 197.84 41499.71 88888.00 2024-05-25 07:39:37.000 146 22470.38 197.78 41499.73 88888.00 2024-05-25 07:39:38.000 146 22470.39 197.78 41499.75 88888.00 2024-05-25 07:39:39.000 146 22470.49 197.91 41499.90 88888.00 2024-05-25 07:39:40.000 146 22470.56 197.99 41500.01 47575.86 2024-05-25 07:39:41.000 146 22470.53 197.96 41499.99 88888.00 2024-05-25 07:39:42.000 146 22470.46 197.88 41499.95 88888.00 2024-05-25 07:39:43.000 146 22470.38 197.84 41499.92 88888.00 2024-05-25 07:39:44.000 146 22470.33 197.84 41499.90 88888.00 2024-05-25 07:39:45.000 146 22470.35 197.82 41499.90 47575.81 2024-05-25 07:39:46.000 146 22470.38 197.86 41500.00 88888.00 2024-05-25 07:39:47.000 146 22470.39 198.02 41500.17 88888.00 2024-05-25 07:39:48.000 146 22470.38 198.17 41500.23 88888.00 2024-05-25 07:39:49.000 146 22470.33 198.14 41500.10 88888.00 2024-05-25 07:39:50.000 146 22470.30 198.01 41499.87 47575.74 2024-05-25 07:39:51.000 146 22470.36 198.00 41499.77 88888.00 2024-05-25 07:39:52.000 146 22470.47 198.10 41499.86 88888.00 2024-05-25 07:39:53.000 146 22470.53 198.12 41499.92 88888.00 2024-05-25 07:39:54.000 146 22470.54 198.03 41499.86 88888.00 2024-05-25 07:39:55.000 146 22470.57 198.02 41499.83 47575.84 2024-05-25 07:39:56.000 146 22470.64 198.17 41499.91 88888.00 2024-05-25 07:39:57.000 146 22470.69 198.26 41499.98 88888.00 2024-05-25 07:39:58.000 146 22470.71 198.22 41499.99 88888.00 2024-05-25 07:39:59.000 146 22470.71 198.20 41500.02 88888.00 2024-05-25 07:40:00.000 146 22470.68 198.19 41500.01 47575.84 2024-05-25 07:40:01.000 146 22470.60 198.15 41499.90 88888.00 2024-05-25 07:40:02.000 146 22470.53 198.14 41499.83 88888.00 2024-05-25 07:40:03.000 146 22470.49 198.15 41499.86 88888.00 2024-05-25 07:40:04.000 146 22470.45 198.14 41499.89 88888.00 2024-05-25 07:40:05.000 146 22470.41 198.15 41499.89 47575.80 2024-05-25 07:40:06.000 146 22470.39 198.18 41499.90 88888.00 2024-05-25 07:40:07.000 146 22470.41 198.17 41499.89 88888.00 2024-05-25 07:40:08.000 146 22470.42 198.07 41499.89 88888.00 2024-05-25 07:40:09.000 146 22470.44 197.94 41499.94 88888.00 2024-05-25 07:40:10.000 146 22470.41 197.85 41499.91 47575.77 2024-05-25 07:40:11.000 146 22470.40 197.84 41499.80 88888.00 2024-05-25 07:40:12.000 146 22470.44 197.87 41499.78 88888.00 2024-05-25 07:40:13.000 146 22470.49 197.85 41499.82 88888.00 2024-05-25 07:40:14.000 146 22470.55 197.86 41499.86 88888.00 2024-05-25 07:40:15.000 146 22470.63 197.93 41499.85 47575.83 2024-05-25 07:40:16.000 146 22470.67 197.95 41499.76 88888.00 2024-05-25 07:40:17.000 146 22470.66 197.94 41499.71 88888.00 2024-05-25 07:40:18.000 146 22470.71 197.93 41499.70 88888.00 2024-05-25 07:40:19.000 146 22470.80 197.92 41499.67 88888.00 2024-05-25 07:40:20.000 146 22470.84 197.94 41499.71 47575.85 2024-05-25 07:40:21.000 146 22470.84 197.99 41499.83 88888.00 2024-05-25 07:40:22.000 146 22470.80 198.03 41499.85 88888.00 2024-05-25 07:40:23.000 146 22470.74 198.09 41499.84 88888.00 2024-05-25 07:40:24.000 146 22470.66 198.09 41499.82 88888.00 2024-05-25 07:40:25.000 146 22470.63 198.10 41499.79 47575.80 2024-05-25 07:40:26.000 146 22470.66 198.23 41499.80 88888.00 2024-05-25 07:40:27.000 146 22470.65 198.32 41499.83 88888.00 2024-05-25 07:40:28.000 146 22470.57 198.28 41499.86 88888.00 2024-05-25 07:40:29.000 146 22470.48 198.22 41499.90 88888.00 2024-05-25 07:40:30.000 146 22470.42 198.19 41499.94 47575.79 2024-05-25 07:40:31.000 146 22470.39 198.17 41499.99 88888.00 2024-05-25 07:40:32.000 146 22470.35 198.15 41500.02 88888.00 2024-05-25 07:40:33.000 146 22470.32 198.12 41500.02 88888.00 2024-05-25 07:40:34.000 146 22470.34 198.10 41500.03 88888.00 2024-05-25 07:40:35.000 146 22470.39 198.09 41499.98 47575.73 2024-05-25 07:40:36.000 146 22470.45 198.11 41499.93 88888.00 2024-05-25 07:40:37.000 146 22470.49 198.13 41499.93 88888.00 2024-05-25 07:40:38.000 146 22470.49 198.04 41499.86 88888.00 2024-05-25 07:40:39.000 146 22470.50 197.92 41499.76 88888.00 2024-05-25 07:40:40.000 146 22470.56 197.89 41499.78 47575.84 2024-05-25 07:40:41.000 146 22470.65 197.91 41499.85 88888.00 2024-05-25 07:40:42.000 146 22470.67 197.91 41499.87 88888.00 2024-05-25 07:40:43.000 146 22470.69 197.90 41499.84 88888.00 2024-05-25 07:40:44.000 146 22470.79 197.93 41499.82 88888.00 2024-05-25 07:40:45.000 146 22470.86 197.99 41499.83 47575.87 2024-05-25 07:40:46.000 146 22470.88 198.08 41499.83 88888.00 2024-05-25 07:40:47.000 146 22470.92 198.20 41499.84 88888.00 2024-05-25 07:40:48.000 146 22470.94 198.28 41499.85 88888.00 2024-05-25 07:40:49.000 146 22470.87 198.24 41499.84 88888.00 2024-05-25 07:40:50.000 146 22470.76 198.13 41499.84 47575.88 2024-05-25 07:40:51.000 146 22470.68 198.07 41499.81 88888.00 2024-05-25 07:40:52.000 146 22470.68 198.08 41499.74 88888.00 2024-05-25 07:40:53.000 146 22470.74 198.16 41499.76 88888.00 2024-05-25 07:40:54.000 146 22470.79 198.25 41499.88 88888.00 2024-05-25 07:40:55.000 146 22470.78 198.28 41499.94 47575.81 2024-05-25 07:40:56.000 146 22470.70 198.23 41499.86 88888.00 2024-05-25 07:40:57.000 146 22470.64 198.15 41499.77 88888.00 2024-05-25 07:40:58.000 146 22470.60 198.09 41499.73 88888.00 2024-05-25 07:40:59.000 146 22470.58 198.09 41499.79 88888.00 2024-05-25 07:41:00.000 146 22470.61 198.13 41499.89 47575.80 2024-05-25 07:41:01.000 146 22470.71 198.18 41500.04 88888.00 2024-05-25 07:41:02.000 146 22470.78 198.21 41500.11 88888.00 2024-05-25 07:41:03.000 146 22470.74 198.17 41499.98 88888.00 2024-05-25 07:41:04.000 146 22470.69 198.10 41499.84 88888.00 2024-05-25 07:41:05.000 146 22470.77 198.07 41499.87 47575.91 2024-05-25 07:41:06.000 146 22470.88 198.10 41499.98 88888.00 2024-05-25 07:41:07.000 146 22470.85 198.07 41500.00 88888.00 2024-05-25 07:41:08.000 146 22470.77 197.95 41499.97 88888.00 2024-05-25 07:41:09.000 146 22470.75 197.89 41499.94 88888.00 2024-05-25 07:41:10.000 146 22470.77 197.91 41499.91 47575.91 2024-05-25 07:41:11.000 146 22470.80 197.95 41499.94 88888.00 2024-05-25 07:41:12.000 146 22470.83 197.91 41499.96 88888.00 2024-05-25 07:41:13.000 146 22470.82 197.86 41499.90 88888.00 2024-05-25 07:41:14.000 146 22470.81 197.87 41499.87 88888.00 2024-05-25 07:41:15.000 146 22470.76 197.88 41499.85 47575.87 2024-05-25 07:41:16.000 146 22470.66 197.91 41499.75 88888.00 2024-05-25 07:41:17.000 146 22470.63 198.02 41499.70 88888.00 2024-05-25 07:41:18.000 146 22470.68 198.09 41499.72 88888.00 2024-05-25 07:41:19.000 146 22470.70 198.09 41499.72 88888.00 2024-05-25 07:41:20.000 146 22470.70 198.09 41499.75 47575.80 2024-05-25 07:41:21.000 146 22470.74 198.10 41499.78 88888.00 2024-05-25 07:41:22.000 146 22470.76 198.10 41499.73 88888.00 2024-05-25 07:41:23.000 146 22470.73 198.09 41499.71 88888.00 2024-05-25 07:41:24.000 146 22470.72 198.08 41499.75 88888.00 2024-05-25 07:41:25.000 146 22470.71 198.07 41499.74 47575.86 2024-05-25 07:41:26.000 146 22470.67 198.09 41499.64 88888.00 2024-05-25 07:41:27.000 146 22470.64 198.09 41499.61 88888.00 2024-05-25 07:41:28.000 146 22470.72 198.07 41499.73 88888.00 2024-05-25 07:41:29.000 146 22470.83 198.05 41499.87 88888.00 2024-05-25 07:41:30.000 146 22470.90 198.07 41499.89 47575.91 2024-05-25 07:41:31.000 146 22470.89 198.09 41499.85 88888.00 2024-05-25 07:41:32.000 146 22470.85 198.10 41499.80 88888.00 2024-05-25 07:41:33.000 146 22470.86 198.07 41499.80 88888.00 2024-05-25 07:41:34.000 146 22470.90 198.03 41499.86 88888.00 2024-05-25 07:41:35.000 146 22470.85 198.00 41499.88 47575.92 2024-05-25 07:41:36.000 146 22470.74 197.92 41499.79 88888.00 2024-05-25 07:41:37.000 146 22470.72 197.88 41499.69 88888.00 2024-05-25 07:41:38.000 146 22470.83 197.96 41499.71 88888.00 2024-05-25 07:41:39.000 146 22470.92 198.04 41499.74 88888.00 2024-05-25 07:41:40.000 146 22470.92 198.03 41499.74 47575.93 2024-05-25 07:41:41.000 146 22470.91 198.02 41499.79 88888.00 2024-05-25 07:41:42.000 146 22470.94 198.04 41499.81 88888.00 2024-05-25 07:41:43.000 146 22470.97 198.04 41499.82 88888.00 2024-05-25 07:41:44.000 146 22470.93 198.03 41499.84 88888.00 2024-05-25 07:41:45.000 146 22470.90 198.03 41499.86 47575.93 2024-05-25 07:41:46.000 146 22470.94 198.07 41499.88 88888.00 2024-05-25 07:41:47.000 146 22470.92 198.06 41499.84 88888.00 2024-05-25 07:41:48.000 146 22470.85 198.01 41499.74 88888.00 2024-05-25 07:41:49.000 146 22470.86 198.02 41499.71 88888.00 2024-05-25 07:41:50.000 146 22470.90 198.07 41499.71 47575.97 2024-05-25 07:41:51.000 146 22470.87 198.09 41499.67 88888.00 2024-05-25 07:41:52.000 146 22470.82 198.11 41499.69 88888.00 2024-05-25 07:41:53.000 146 22470.80 198.14 41499.78 88888.00 2024-05-25 07:41:54.000 146 22470.78 198.14 41499.81 88888.00 2024-05-25 07:41:55.000 146 22470.79 198.12 41499.81 47575.93 2024-05-25 07:41:56.000 146 22470.85 198.09 41499.80 88888.00 2024-05-25 07:41:57.000 146 22470.86 198.04 41499.76 88888.00 2024-05-25 07:41:58.000 146 22470.81 197.97 41499.72 88888.00 2024-05-25 07:41:59.000 146 22470.82 197.98 41499.75 88888.00 2024-05-25 07:42:00.000 146 22470.91 198.05 41499.81 47576.02 2024-05-25 07:42:01.000 146 22470.94 198.07 41499.82 88888.00 2024-05-25 07:42:02.000 146 22470.93 198.00 41499.79 88888.00 2024-05-25 07:42:03.000 146 22470.95 197.97 41499.78 88888.00 2024-05-25 07:42:04.000 146 22471.02 198.01 41499.82 88888.00 2024-05-25 07:42:05.000 146 22471.03 198.00 41499.83 47576.03 2024-05-25 07:42:06.000 146 22470.97 197.91 41499.79 88888.00 2024-05-25 07:42:07.000 146 22470.91 197.86 41499.78 88888.00 2024-05-25 07:42:08.000 146 22470.90 197.88 41499.81 88888.00 2024-05-25 07:42:09.000 146 22470.93 197.95 41499.82 88888.00 2024-05-25 07:42:10.000 146 22470.95 197.99 41499.83 47575.98 2024-05-25 07:42:11.000 146 22470.93 197.92 41499.81 88888.00 2024-05-25 07:42:12.000 146 22470.88 197.84 41499.78 88888.00 2024-05-25 07:42:13.000 146 22470.85 197.86 41499.81 88888.00 2024-05-25 07:42:14.000 146 22470.87 197.94 41499.87 88888.00 2024-05-25 07:42:15.000 146 22470.90 198.00 41499.90 47575.99 2024-05-25 07:42:16.000 146 22470.92 198.07 41499.96 88888.00 2024-05-25 07:42:17.000 146 22470.92 198.11 41500.05 88888.00 2024-05-25 07:42:18.000 146 22470.90 198.07 41500.11 88888.00 2024-05-25 07:42:19.000 146 22470.89 198.04 41500.14 88888.00 2024-05-25 07:42:20.000 146 22470.89 198.03 41500.09 47575.95 2024-05-25 07:42:21.000 146 22470.85 198.04 41499.97 88888.00 2024-05-25 07:42:22.000 146 22470.86 198.05 41499.90 88888.00 2024-05-25 07:42:23.000 146 22470.94 198.00 41499.88 88888.00 2024-05-25 07:42:24.000 146 22471.03 197.95 41499.84 88888.00 2024-05-25 07:42:25.000 146 22471.09 197.95 41499.86 47576.06 2024-05-25 07:42:26.000 146 22471.14 198.06 41499.94 88888.00 2024-05-25 07:42:27.000 146 22471.17 198.17 41499.95 88888.00 2024-05-25 07:42:28.000 146 22471.21 198.14 41499.88 88888.00 2024-05-25 07:42:29.000 146 22471.21 198.02 41499.82 88888.00 2024-05-25 07:42:30.000 146 22471.12 197.87 41499.69 47576.03 2024-05-25 07:42:31.000 146 22471.06 197.81 41499.61 88888.00 2024-05-25 07:42:32.000 146 22471.10 197.90 41499.70 88888.00 2024-05-25 07:42:33.000 146 22471.16 197.98 41499.89 88888.00 2024-05-25 07:42:34.000 146 22471.17 197.98 41499.99 88888.00 2024-05-25 07:42:35.000 146 22471.12 197.97 41499.99 47576.01 2024-05-25 07:42:36.000 146 22471.05 198.00 41499.94 88888.00 2024-05-25 07:42:37.000 146 22470.98 197.99 41499.81 88888.00 2024-05-25 07:42:38.000 146 22470.90 197.95 41499.73 88888.00 2024-05-25 07:42:39.000 146 22470.82 197.98 41499.76 88888.00 2024-05-25 07:42:40.000 146 22470.80 198.02 41499.82 47575.95 2024-05-25 07:42:41.000 146 22470.86 198.03 41499.90 88888.00 2024-05-25 07:42:42.000 146 22470.94 198.05 41500.01 88888.00 2024-05-25 07:42:43.000 146 22470.94 198.10 41500.02 88888.00 2024-05-25 07:42:44.000 146 22470.89 198.09 41499.93 88888.00 2024-05-25 07:42:45.000 146 22470.85 198.09 41499.90 47575.89 2024-05-25 07:42:46.000 146 22470.89 198.16 41499.97 88888.00 2024-05-25 07:42:47.000 146 22470.92 198.18 41499.94 88888.00 2024-05-25 07:42:48.000 146 22470.91 198.08 41499.84 88888.00 2024-05-25 07:42:49.000 146 22470.93 197.99 41499.82 88888.00 2024-05-25 07:42:50.000 146 22470.99 197.98 41499.90 47575.98 2024-05-25 07:42:51.000 146 22471.06 198.01 41499.97 88888.00 2024-05-25 07:42:52.000 146 22471.14 198.00 41499.93 88888.00 2024-05-25 07:42:53.000 146 22471.17 197.94 41499.86 88888.00 2024-05-25 07:42:54.000 146 22471.11 197.95 41499.84 88888.00 2024-05-25 07:42:55.000 146 22471.03 198.03 41499.82 47576.04 2024-05-25 07:42:56.000 146 22471.02 198.08 41499.82 88888.00 2024-05-25 07:42:57.000 146 22471.03 198.06 41499.85 88888.00 2024-05-25 07:42:58.000 146 22471.00 198.03 41499.88 88888.00 2024-05-25 07:42:59.000 146 22470.96 198.04 41499.91 88888.00 2024-05-25 07:43:00.000 146 22470.97 198.12 41499.97 47575.98 2024-05-25 07:43:01.000 146 22470.97 198.13 41500.00 88888.00 2024-05-25 07:43:02.000 146 22470.94 198.03 41499.95 88888.00 2024-05-25 07:43:03.000 146 22470.92 198.01 41499.94 88888.00 2024-05-25 07:43:04.000 146 22470.95 198.13 41500.02 88888.00 2024-05-25 07:43:05.000 146 22470.96 198.17 41500.05 47575.93 2024-05-25 07:43:06.000 146 22470.93 198.10 41500.02 88888.00 2024-05-25 07:43:07.000 146 22470.90 198.04 41500.02 88888.00 2024-05-25 07:43:08.000 146 22470.90 198.05 41500.07 88888.00 2024-05-25 07:43:09.000 146 22470.90 198.06 41500.08 88888.00 2024-05-25 07:43:10.000 146 22470.86 197.97 41499.94 47575.96 2024-05-25 07:43:11.000 146 22470.81 197.89 41499.81 88888.00 2024-05-25 07:43:12.000 146 22470.82 197.89 41499.82 88888.00 2024-05-25 07:43:13.000 146 22470.87 197.87 41499.86 88888.00 2024-05-25 07:43:14.000 146 22470.93 197.83 41499.86 88888.00 2024-05-25 07:43:15.000 146 22471.03 197.88 41499.90 47576.00 2024-05-25 07:43:16.000 146 22471.15 198.00 41499.95 88888.00 2024-05-25 07:43:17.000 146 22471.24 198.04 41499.94 88888.00 2024-05-25 07:43:18.000 146 22471.25 197.98 41499.92 88888.00 2024-05-25 07:43:19.000 146 22471.21 197.91 41499.89 88888.00 2024-05-25 07:43:20.000 146 22471.15 197.93 41499.84 47576.01 2024-05-25 07:43:21.000 146 22471.14 198.05 41499.86 88888.00 2024-05-25 07:43:22.000 146 22471.21 198.12 41499.91 88888.00 2024-05-25 07:43:23.000 146 22471.31 198.08 41499.94 88888.00 2024-05-25 07:43:24.000 146 22471.35 198.03 41499.91 88888.00 2024-05-25 07:43:25.000 146 22471.30 198.03 41499.86 47576.03 2024-05-25 07:43:26.000 146 22471.25 198.12 41499.86 88888.00 2024-05-25 07:43:27.000 146 22471.28 198.23 41499.94 88888.00 2024-05-25 07:43:28.000 146 22471.30 198.19 41499.93 88888.00 2024-05-25 07:43:29.000 146 22471.29 198.08 41499.86 88888.00 2024-05-25 07:43:30.000 146 22471.31 198.01 41499.86 47576.01 2024-05-25 07:43:31.000 146 22471.35 197.99 41499.92 88888.00 2024-05-25 07:43:32.000 146 22471.38 198.02 41499.95 88888.00 2024-05-25 07:43:33.000 146 22471.35 198.02 41499.88 88888.00 2024-05-25 07:43:34.000 146 22471.30 197.97 41499.82 88888.00 2024-05-25 07:43:35.000 146 22471.29 197.96 41499.86 47576.05 2024-05-25 07:43:36.000 146 22471.32 198.00 41499.92 88888.00 2024-05-25 07:43:37.000 146 22471.31 198.06 41499.99 88888.00 2024-05-25 07:43:38.000 146 22471.28 198.03 41500.00 88888.00 2024-05-25 07:43:39.000 146 22471.28 197.93 41499.94 88888.00 2024-05-25 07:43:40.000 146 22471.31 197.90 41499.91 47576.04 2024-05-25 07:43:41.000 146 22471.31 197.94 41499.95 88888.00 2024-05-25 07:43:42.000 146 22471.26 197.95 41500.01 88888.00 2024-05-25 07:43:43.000 146 22471.25 197.94 41500.02 88888.00 2024-05-25 07:43:44.000 146 22471.30 197.90 41500.04 88888.00 2024-05-25 07:43:45.000 146 22471.31 197.85 41500.07 47576.06 2024-05-25 07:43:46.000 146 22471.26 197.85 41500.05 88888.00 2024-05-25 07:43:47.000 146 22471.22 197.88 41500.00 88888.00 2024-05-25 07:43:48.000 146 22471.19 197.86 41499.96 88888.00 2024-05-25 07:43:49.000 146 22471.22 197.88 41499.96 88888.00 2024-05-25 07:43:50.000 146 22471.28 197.99 41500.05 47576.07 2024-05-25 07:43:51.000 146 22471.34 198.11 41500.13 88888.00 2024-05-25 07:43:52.000 146 22471.40 198.17 41500.11 88888.00 2024-05-25 07:43:53.000 146 22471.41 198.12 41500.01 88888.00 2024-05-25 07:43:54.000 146 22471.37 198.03 41499.93 88888.00 2024-05-25 07:43:55.000 146 22471.29 198.00 41499.89 47576.03 2024-05-25 07:43:56.000 146 22471.27 198.06 41499.96 88888.00 2024-05-25 07:43:57.000 146 22471.34 198.13 41500.11 88888.00 2024-05-25 07:43:58.000 146 22471.37 198.11 41500.15 88888.00 2024-05-25 07:43:59.000 146 22471.31 198.01 41500.07 88888.00 2024-05-25 07:44:00.000 146 22471.26 197.93 41499.98 47576.11 2024-05-25 07:44:01.000 146 22471.25 197.87 41499.95 88888.00 2024-05-25 07:44:02.000 146 22471.28 197.82 41499.94 88888.00 2024-05-25 07:44:03.000 146 22471.30 197.80 41499.91 88888.00 2024-05-25 07:44:04.000 146 22471.28 197.82 41499.94 88888.00 2024-05-25 07:44:05.000 146 22471.26 197.90 41500.02 47576.06 2024-05-25 07:44:06.000 146 22471.26 197.97 41500.03 88888.00 2024-05-25 07:44:07.000 146 22471.27 198.00 41499.95 88888.00 2024-05-25 07:44:08.000 146 22471.27 198.02 41499.94 88888.00 2024-05-25 07:44:09.000 146 22471.24 198.00 41499.96 88888.00 2024-05-25 07:44:10.000 146 22471.19 197.93 41499.94 47576.08 2024-05-25 07:44:11.000 146 22471.19 197.92 41499.96 88888.00 2024-05-25 07:44:12.000 146 22471.23 197.98 41500.03 88888.00 2024-05-25 07:44:13.000 146 22471.25 198.04 41500.07 88888.00 2024-05-25 07:44:14.000 146 22471.24 198.04 41500.04 88888.00 2024-05-25 07:44:15.000 146 22471.22 198.01 41499.97 47576.04 2024-05-25 07:44:16.000 146 22471.18 197.97 41499.93 88888.00 2024-05-25 07:44:17.000 146 22471.16 197.91 41499.94 88888.00 2024-05-25 07:44:18.000 146 22471.15 197.90 41499.96 88888.00 2024-05-25 07:44:19.000 146 22471.16 197.98 41499.97 88888.00 2024-05-25 07:44:20.000 146 22471.14 198.04 41499.95 47576.00 2024-05-25 07:44:21.000 146 22471.13 198.08 41499.95 88888.00 2024-05-25 07:44:22.000 146 22471.18 198.16 41500.03 88888.00 2024-05-25 07:44:23.000 146 22471.22 198.13 41500.07 88888.00 2024-05-25 07:44:24.000 146 22471.22 198.00 41499.97 88888.00 2024-05-25 07:44:25.000 146 22471.27 197.97 41499.87 47576.08 2024-05-25 07:44:26.000 146 22471.36 198.07 41499.88 88888.00 2024-05-25 07:44:27.000 146 22471.49 198.13 41499.88 88888.00 2024-05-25 07:44:28.000 146 22471.56 198.05 41499.82 88888.00 2024-05-25 07:44:29.000 146 22471.52 197.88 41499.79 88888.00 2024-05-25 07:44:30.000 146 22471.47 197.75 41499.86 47576.08 2024-05-25 07:44:31.000 146 22471.46 197.73 41499.96 88888.00 2024-05-25 07:44:32.000 146 22471.46 197.81 41500.01 88888.00 2024-05-25 07:44:33.000 146 22471.44 197.89 41500.06 88888.00 2024-05-25 07:44:34.000 146 22471.42 197.88 41500.07 88888.00 2024-05-25 07:44:35.000 146 22471.37 197.81 41500.02 47576.12 2024-05-25 07:44:36.000 146 22471.30 197.73 41499.95 88888.00 2024-05-25 07:44:37.000 146 22471.22 197.69 41499.96 88888.00 2024-05-25 07:44:38.000 146 22471.18 197.72 41500.09 88888.00 2024-05-25 07:44:39.000 146 22471.14 197.74 41500.19 88888.00 2024-05-25 07:44:40.000 146 22471.11 197.71 41500.17 47576.00 2024-05-25 07:44:41.000 146 22471.09 197.71 41500.10 88888.00 2024-05-25 07:44:42.000 146 22471.10 197.73 41500.05 88888.00 2024-05-25 07:44:43.000 146 22471.13 197.77 41500.00 88888.00 2024-05-25 07:44:44.000 146 22471.15 197.86 41499.98 88888.00 2024-05-25 07:44:45.000 146 22471.14 197.88 41499.97 47576.01 2024-05-25 07:44:46.000 146 22471.15 197.84 41499.94 88888.00 2024-05-25 07:44:47.000 146 22471.19 197.86 41499.93 88888.00 2024-05-25 07:44:48.000 146 22471.25 197.90 41499.94 88888.00 2024-05-25 07:44:49.000 146 22471.34 197.91 41499.96 88888.00 2024-05-25 07:44:50.000 146 22471.38 197.93 41499.97 47576.04 2024-05-25 07:44:51.000 146 22471.34 197.93 41499.97 88888.00 2024-05-25 07:44:52.000 146 22471.33 197.88 41499.94 88888.00 2024-05-25 07:44:53.000 146 22471.39 197.84 41499.93 88888.00 2024-05-25 07:44:54.000 146 22471.47 197.89 41500.02 88888.00 2024-05-25 07:44:55.000 146 22471.52 197.97 41500.17 47576.12 2024-05-25 07:44:56.000 146 22471.43 197.88 41500.12 88888.00 2024-05-25 07:44:57.000 146 22471.31 197.67 41499.98 88888.00 2024-05-25 07:44:58.000 146 22471.26 197.56 41499.93 88888.00 2024-05-25 07:44:59.000 146 22471.25 197.53 41499.96 88888.00 2024-05-25 07:45:00.000 146 22471.21 197.54 41500.08 47576.07 2024-05-25 07:45:01.000 146 22471.17 197.57 41500.19 88888.00 2024-05-25 07:45:02.000 146 22471.17 197.61 41500.21 88888.00 2024-05-25 07:45:03.000 146 22471.18 197.66 41500.18 88888.00 2024-05-25 07:45:04.000 146 22471.19 197.72 41500.19 88888.00 2024-05-25 07:45:05.000 146 22471.22 197.72 41500.19 47575.98 2024-05-25 07:45:06.000 146 22471.26 197.75 41500.14 88888.00 2024-05-25 07:45:07.000 146 22471.30 197.74 41500.07 88888.00 2024-05-25 07:45:08.000 146 22471.30 197.66 41499.99 88888.00 2024-05-25 07:45:09.000 146 22471.33 197.66 41499.95 88888.00 2024-05-25 07:45:10.000 146 22471.40 197.71 41499.95 47576.05 2024-05-25 07:45:11.000 146 22471.42 197.72 41499.91 88888.00 2024-05-25 07:45:12.000 146 22471.39 197.70 41499.84 88888.00 2024-05-25 07:45:13.000 146 22471.40 197.74 41499.89 88888.00 2024-05-25 07:45:14.000 146 22471.45 197.81 41500.02 88888.00 2024-05-25 07:45:15.000 146 22471.44 197.82 41500.01 47576.02 2024-05-25 07:45:16.000 146 22471.37 197.79 41499.91 88888.00 2024-05-25 07:45:17.000 146 22471.30 197.79 41499.90 88888.00 2024-05-25 07:45:18.000 146 22471.28 197.76 41499.90 88888.00 2024-05-25 07:45:19.000 146 22471.23 197.69 41499.82 88888.00 2024-05-25 07:45:20.000 146 22471.15 197.66 41499.79 47575.99 2024-05-25 07:45:21.000 146 22471.12 197.66 41499.84 88888.00 2024-05-25 07:45:22.000 146 22471.15 197.63 41499.93 88888.00 2024-05-25 07:45:23.000 146 22471.22 197.60 41499.98 88888.00 2024-05-25 07:45:24.000 146 22471.25 197.60 41499.94 88888.00 2024-05-25 07:45:25.000 146 22471.24 197.64 41499.82 47575.93 2024-05-25 07:45:26.000 146 22471.20 197.64 41499.71 88888.00 2024-05-25 07:45:27.000 146 22471.17 197.56 41499.70 88888.00 2024-05-25 07:45:28.000 146 22471.16 197.49 41499.76 88888.00 2024-05-25 07:45:29.000 146 22471.15 197.47 41499.78 88888.00 2024-05-25 07:45:30.000 146 22471.13 197.49 41499.74 47575.94 2024-05-25 07:45:31.000 146 22471.13 197.54 41499.69 88888.00 2024-05-25 07:45:32.000 146 22471.17 197.64 41499.66 88888.00 2024-05-25 07:45:33.000 146 22471.21 197.77 41499.69 88888.00 2024-05-25 07:45:34.000 146 22471.25 197.85 41499.75 88888.00 2024-05-25 07:45:35.000 146 22471.28 197.84 41499.75 47575.97 2024-05-25 07:45:36.000 146 22471.28 197.77 41499.69 88888.00 2024-05-25 07:45:37.000 146 22471.24 197.73 41499.65 88888.00 2024-05-25 07:45:38.000 146 22471.22 197.69 41499.67 88888.00 2024-05-25 07:45:39.000 146 22471.22 197.70 41499.76 88888.00 2024-05-25 07:45:40.000 146 22471.24 197.78 41499.84 47575.92 2024-05-25 07:45:41.000 146 22471.26 197.86 41499.90 88888.00 2024-05-25 07:45:42.000 146 22471.27 197.91 41499.94 88888.00 2024-05-25 07:45:43.000 146 22471.22 197.88 41499.88 88888.00 2024-05-25 07:45:44.000 146 22471.12 197.78 41499.80 88888.00 2024-05-25 07:45:45.000 146 22471.07 197.74 41499.82 47575.90 2024-05-25 07:45:46.000 146 22471.09 197.73 41499.88 88888.00 2024-05-25 07:45:47.000 146 22471.10 197.69 41499.87 88888.00 2024-05-25 07:45:48.000 146 22471.07 197.64 41499.83 88888.00 2024-05-25 07:45:49.000 146 22471.08 197.64 41499.80 88888.00 2024-05-25 07:45:50.000 146 22471.11 197.67 41499.83 47575.89 2024-05-25 07:45:51.000 146 22471.08 197.69 41499.90 88888.00 2024-05-25 07:45:52.000 146 22471.00 197.65 41499.88 88888.00 2024-05-25 07:45:53.000 146 22470.96 197.64 41499.83 88888.00 2024-05-25 07:45:54.000 146 22471.00 197.69 41499.82 88888.00 2024-05-25 07:45:55.000 146 22471.05 197.72 41499.86 47575.90 2024-05-25 07:45:56.000 146 22471.05 197.71 41499.92 88888.00 2024-05-25 07:45:57.000 146 22471.03 197.73 41499.89 88888.00 2024-05-25 07:45:58.000 146 22471.01 197.73 41499.78 88888.00 2024-05-25 07:45:59.000 146 22470.98 197.72 41499.72 88888.00 2024-05-25 07:46:00.000 146 22470.96 197.74 41499.75 47575.83 2024-05-25 07:46:01.000 146 22470.97 197.77 41499.83 88888.00 2024-05-25 07:46:02.000 146 22471.00 197.78 41499.87 88888.00 2024-05-25 07:46:03.000 146 22471.03 197.81 41499.86 88888.00 2024-05-25 07:46:04.000 146 22471.08 197.86 41499.91 88888.00 2024-05-25 07:46:05.000 146 22471.09 197.91 41499.93 47575.83 2024-05-25 07:46:06.000 146 22471.05 197.94 41499.85 88888.00 2024-05-25 07:46:07.000 146 22471.03 197.95 41499.78 88888.00 2024-05-25 07:46:08.000 146 22471.01 197.88 41499.70 88888.00 2024-05-25 07:46:09.000 146 22471.00 197.79 41499.67 88888.00 2024-05-25 07:46:10.000 146 22471.02 197.74 41499.78 47575.87 2024-05-25 07:46:11.000 146 22471.08 197.72 41499.93 88888.00 2024-05-25 07:46:12.000 146 22471.12 197.72 41499.94 88888.00 2024-05-25 07:46:13.000 146 22471.15 197.76 41499.88 88888.00 2024-05-25 07:46:14.000 146 22471.14 197.73 41499.81 88888.00 2024-05-25 07:46:15.000 146 22471.09 197.63 41499.77 47575.85 2024-05-25 07:46:16.000 146 22471.05 197.57 41499.86 88888.00 2024-05-25 07:46:17.000 146 22471.07 197.55 41500.00 88888.00 2024-05-25 07:46:18.000 146 22471.11 197.55 41500.03 88888.00 2024-05-25 07:46:19.000 146 22471.13 197.53 41499.96 88888.00 2024-05-25 07:46:20.000 146 22471.10 197.50 41499.90 47575.83 2024-05-25 07:46:21.000 146 22471.05 197.52 41499.91 88888.00 2024-05-25 07:46:22.000 146 22471.01 197.62 41499.96 88888.00 2024-05-25 07:46:23.000 146 22470.98 197.72 41499.98 88888.00 2024-05-25 07:46:24.000 146 22470.96 197.74 41499.96 88888.00 2024-05-25 07:46:25.000 146 22470.94 197.71 41499.91 47575.79 2024-05-25 07:46:26.000 146 22470.93 197.66 41499.86 88888.00 2024-05-25 07:46:27.000 146 22470.90 197.62 41499.84 88888.00 2024-05-25 07:46:28.000 146 22470.90 197.59 41499.85 88888.00 2024-05-25 07:46:29.000 146 22470.90 197.60 41499.88 88888.00 2024-05-25 07:46:30.000 146 22470.90 197.64 41499.84 47575.76 2024-05-25 07:46:31.000 146 22470.89 197.66 41499.80 88888.00 2024-05-25 07:46:32.000 146 22470.88 197.67 41499.86 88888.00 2024-05-25 07:46:33.000 146 22470.88 197.67 41499.86 88888.00 2024-05-25 07:46:34.000 146 22470.90 197.65 41499.71 88888.00 2024-05-25 07:46:35.000 146 22470.91 197.63 41499.63 47575.74 2024-05-25 07:46:36.000 146 22470.88 197.65 41499.68 88888.00 2024-05-25 07:46:37.000 146 22470.85 197.70 41499.79 88888.00 2024-05-25 07:46:38.000 146 22470.84 197.72 41499.80 88888.00 2024-05-25 07:46:39.000 146 22470.82 197.68 41499.71 88888.00 2024-05-25 07:46:40.000 146 22470.82 197.65 41499.76 47575.77 2024-05-25 07:46:41.000 146 22470.81 197.65 41499.87 88888.00 2024-05-25 07:46:42.000 146 22470.76 197.62 41499.88 88888.00 2024-05-25 07:46:43.000 146 22470.74 197.60 41499.87 88888.00 2024-05-25 07:46:44.000 146 22470.76 197.58 41499.92 88888.00 2024-05-25 07:46:45.000 146 22470.81 197.56 41499.89 47575.76 2024-05-25 07:46:46.000 146 22470.84 197.56 41499.82 88888.00 2024-05-25 07:46:47.000 146 22470.84 197.54 41499.76 88888.00 2024-05-25 07:46:48.000 146 22470.83 197.51 41499.71 88888.00 2024-05-25 07:46:49.000 146 22470.85 197.51 41499.72 88888.00 2024-05-25 07:46:50.000 146 22470.85 197.54 41499.71 47575.71 2024-05-25 07:46:51.000 146 22470.87 197.56 41499.72 88888.00 2024-05-25 07:46:52.000 146 22470.91 197.58 41499.79 88888.00 2024-05-25 07:46:53.000 146 22470.92 197.56 41499.82 88888.00 2024-05-25 07:46:54.000 146 22470.88 197.58 41499.77 88888.00 2024-05-25 07:46:55.000 146 22470.84 197.66 41499.74 47575.71 2024-05-25 07:46:56.000 146 22470.82 197.70 41499.71 88888.00 2024-05-25 07:46:57.000 146 22470.84 197.69 41499.69 88888.00 2024-05-25 07:46:58.000 146 22470.87 197.68 41499.72 88888.00 2024-05-25 07:46:59.000 146 22470.88 197.66 41499.78 88888.00 2024-05-25 07:47:00.000 146 22470.88 197.67 41499.79 47575.68 2024-05-25 07:47:01.000 146 22470.88 197.69 41499.69 88888.00 2024-05-25 07:47:02.000 146 22470.89 197.69 41499.62 88888.00 2024-05-25 07:47:03.000 146 22470.92 197.71 41499.65 88888.00 2024-05-25 07:47:04.000 146 22470.97 197.75 41499.70 88888.00 2024-05-25 07:47:05.000 146 22471.00 197.77 41499.74 47575.69 2024-05-25 07:47:06.000 146 22471.02 197.76 41499.79 88888.00 2024-05-25 07:47:07.000 146 22470.98 197.72 41499.79 88888.00 2024-05-25 07:47:08.000 146 22470.93 197.69 41499.76 88888.00 2024-05-25 07:47:09.000 146 22470.94 197.69 41499.73 88888.00 2024-05-25 07:47:10.000 146 22470.97 197.68 41499.68 47575.67 2024-05-25 07:47:11.000 146 22470.97 197.65 41499.67 88888.00 2024-05-25 07:47:12.000 146 22470.93 197.65 41499.72 88888.00 2024-05-25 07:47:13.000 146 22470.93 197.67 41499.74 88888.00 2024-05-25 07:47:14.000 146 22470.99 197.69 41499.73 88888.00 2024-05-25 07:47:15.000 146 22471.03 197.72 41499.74 47575.71 2024-05-25 07:47:16.000 146 22471.01 197.71 41499.77 88888.00 2024-05-25 07:47:17.000 146 22470.94 197.67 41499.77 88888.00 2024-05-25 07:47:18.000 146 22470.86 197.62 41499.73 88888.00 2024-05-25 07:47:19.000 146 22470.83 197.62 41499.73 88888.00 2024-05-25 07:47:20.000 146 22470.85 197.65 41499.81 47575.70 2024-05-25 07:47:21.000 146 22470.86 197.69 41499.81 88888.00 2024-05-25 07:47:22.000 146 22470.81 197.71 41499.77 88888.00 2024-05-25 07:47:23.000 146 22470.76 197.71 41499.80 88888.00 2024-05-25 07:47:24.000 146 22470.74 197.70 41499.86 88888.00 2024-05-25 07:47:25.000 146 22470.74 197.67 41499.86 47575.60 2024-05-25 07:47:26.000 146 22470.72 197.61 41499.84 88888.00 2024-05-25 07:47:27.000 146 22470.72 197.58 41499.81 88888.00 2024-05-25 07:47:28.000 146 22470.74 197.59 41499.77 88888.00 2024-05-25 07:47:29.000 146 22470.78 197.62 41499.75 88888.00 2024-05-25 07:47:30.000 146 22470.83 197.66 41499.80 47575.61 2024-05-25 07:47:31.000 146 22470.84 197.69 41499.86 88888.00 2024-05-25 07:47:32.000 146 22470.79 197.61 41499.82 88888.00 2024-05-25 07:47:33.000 146 22470.79 197.52 41499.69 88888.00 2024-05-25 07:47:34.000 146 22470.90 197.50 41499.64 88888.00 2024-05-25 07:47:35.000 146 22470.98 197.55 41499.72 47575.66 2024-05-25 07:47:36.000 146 22470.96 197.64 41499.79 88888.00 2024-05-25 07:47:37.000 146 22470.93 197.69 41499.78 88888.00 2024-05-25 07:47:38.000 146 22470.96 197.68 41499.81 88888.00 2024-05-25 07:47:39.000 146 22471.00 197.65 41499.85 88888.00 2024-05-25 07:47:40.000 146 22471.01 197.62 41499.77 47575.72 2024-05-25 07:47:41.000 146 22470.98 197.60 41499.66 88888.00 2024-05-25 07:47:42.000 146 22470.99 197.60 41499.62 88888.00 2024-05-25 07:47:43.000 146 22471.01 197.64 41499.65 88888.00 2024-05-25 07:47:44.000 146 22470.99 197.67 41499.67 88888.00 2024-05-25 07:47:45.000 146 22470.94 197.66 41499.69 47575.69 2024-05-25 07:47:46.000 146 22470.89 197.65 41499.79 88888.00 2024-05-25 07:47:47.000 146 22470.85 197.69 41499.86 88888.00 2024-05-25 07:47:48.000 146 22470.84 197.75 41499.86 88888.00 2024-05-25 07:47:49.000 146 22470.81 197.77 41499.80 88888.00 2024-05-25 07:47:50.000 146 22470.75 197.71 41499.73 47575.55 2024-05-25 07:47:51.000 146 22470.68 197.65 41499.65 88888.00 2024-05-25 07:47:52.000 146 22470.65 197.63 41499.61 88888.00 2024-05-25 07:47:53.000 146 22470.66 197.65 41499.62 88888.00 2024-05-25 07:47:54.000 146 22470.72 197.74 41499.67 88888.00 2024-05-25 07:47:55.000 146 22470.79 197.85 41499.72 47575.59 2024-05-25 07:47:56.000 146 22470.81 197.86 41499.72 88888.00 2024-05-25 07:47:57.000 146 22470.74 197.75 41499.63 88888.00 2024-05-25 07:47:58.000 146 22470.69 197.65 41499.55 88888.00 2024-05-25 07:47:59.000 146 22470.75 197.64 41499.51 88888.00 2024-05-25 07:48:00.000 146 22470.88 197.68 41499.50 47575.61 2024-05-25 07:48:01.000 146 22470.97 197.71 41499.56 88888.00 2024-05-25 07:48:02.000 146 22470.97 197.71 41499.64 88888.00 2024-05-25 07:48:03.000 146 22470.95 197.71 41499.68 88888.00 2024-05-25 07:48:04.000 146 22470.97 197.81 41499.73 88888.00 2024-05-25 07:48:05.000 146 22470.97 197.92 41499.75 47575.57 2024-05-25 07:48:06.000 146 22470.93 197.89 41499.71 88888.00 2024-05-25 07:48:07.000 146 22470.89 197.82 41499.69 88888.00 2024-05-25 07:48:08.000 146 22470.86 197.81 41499.74 88888.00 2024-05-25 07:48:09.000 146 22470.83 197.83 41499.79 88888.00 2024-05-25 07:48:10.000 146 22470.81 197.87 41499.82 47575.53 2024-05-25 07:48:11.000 146 22470.81 197.88 41499.88 88888.00 2024-05-25 07:48:12.000 146 22470.80 197.84 41499.91 88888.00 2024-05-25 07:48:13.000 146 22470.74 197.78 41499.84 88888.00 2024-05-25 07:48:14.000 146 22470.68 197.75 41499.73 88888.00 2024-05-25 07:48:15.000 146 22470.70 197.74 41499.73 47575.57 2024-05-25 07:48:16.000 146 22470.80 197.75 41499.80 88888.00 2024-05-25 07:48:17.000 146 22470.85 197.77 41499.86 88888.00 2024-05-25 07:48:18.000 146 22470.83 197.74 41499.84 88888.00 2024-05-25 07:48:19.000 146 22470.81 197.67 41499.81 88888.00 2024-05-25 07:48:20.000 146 22470.86 197.66 41499.84 47575.62 2024-05-25 07:48:21.000 146 22470.94 197.70 41499.86 88888.00 2024-05-25 07:48:22.000 146 22470.97 197.74 41499.84 88888.00 2024-05-25 07:48:23.000 146 22470.95 197.75 41499.82 88888.00 2024-05-25 07:48:24.000 146 22470.94 197.75 41499.82 88888.00 2024-05-25 07:48:25.000 146 22470.92 197.75 41499.77 47575.59 2024-05-25 07:48:26.000 146 22470.90 197.72 41499.70 88888.00 2024-05-25 07:48:27.000 146 22470.94 197.72 41499.73 88888.00 2024-05-25 07:48:28.000 146 22470.99 197.77 41499.80 88888.00 2024-05-25 07:48:29.000 146 22470.93 197.77 41499.79 88888.00 2024-05-25 07:48:30.000 146 22470.78 197.69 41499.72 47575.56 2024-05-25 07:48:31.000 146 22470.68 197.63 41499.69 88888.00 2024-05-25 07:48:32.000 146 22470.67 197.61 41499.72 88888.00 2024-05-25 07:48:33.000 146 22470.66 197.60 41499.71 88888.00 2024-05-25 07:48:34.000 146 22470.61 197.60 41499.65 88888.00 2024-05-25 07:48:35.000 146 22470.60 197.67 41499.66 47575.46 2024-05-25 07:48:36.000 146 22470.69 197.74 41499.77 88888.00 2024-05-25 07:48:37.000 146 22470.76 197.77 41499.80 88888.00 2024-05-25 07:48:38.000 146 22470.74 197.76 41499.69 88888.00 2024-05-25 07:48:39.000 146 22470.68 197.69 41499.59 88888.00 2024-05-25 07:48:40.000 146 22470.68 197.68 41499.56 47575.43 2024-05-25 07:48:41.000 146 22470.69 197.72 41499.60 88888.00 2024-05-25 07:48:42.000 146 22470.69 197.75 41499.62 88888.00 2024-05-25 07:48:43.000 146 22470.70 197.74 41499.61 88888.00 2024-05-25 07:48:44.000 146 22470.73 197.72 41499.58 88888.00 2024-05-25 07:48:45.000 146 22470.80 197.71 41499.58 47575.42 2024-05-25 07:48:46.000 146 22470.88 197.71 41499.64 88888.00 2024-05-25 07:48:47.000 146 22470.92 197.66 41499.67 88888.00 2024-05-25 07:48:48.000 146 22470.91 197.57 41499.60 88888.00 2024-05-25 07:48:49.000 146 22470.91 197.55 41499.56 88888.00 2024-05-25 07:48:50.000 146 22470.94 197.59 41499.61 47575.58 2024-05-25 07:48:51.000 146 22470.98 197.59 41499.66 88888.00 2024-05-25 07:48:52.000 146 22470.98 197.58 41499.64 88888.00 2024-05-25 07:48:53.000 146 22470.96 197.55 41499.64 88888.00 2024-05-25 07:48:54.000 146 22470.93 197.55 41499.70 88888.00 2024-05-25 07:48:55.000 146 22470.85 197.57 41499.71 47575.52 2024-05-25 07:48:56.000 146 22470.69 197.55 41499.63 88888.00 2024-05-25 07:48:57.000 146 22470.58 197.56 41499.56 88888.00 2024-05-25 07:48:58.000 146 22470.56 197.61 41499.53 88888.00 2024-05-25 07:48:59.000 146 22470.58 197.69 41499.54 88888.00 2024-05-25 07:49:00.000 146 22470.54 197.77 41499.59 47575.37 2024-05-25 07:49:01.000 146 22470.49 197.83 41499.62 88888.00 2024-05-25 07:49:02.000 146 22470.45 197.84 41499.68 88888.00 2024-05-25 07:49:03.000 146 22470.41 197.83 41499.72 88888.00 2024-05-25 07:49:04.000 146 22470.36 197.81 41499.73 88888.00 2024-05-25 07:49:05.000 146 22470.34 197.79 41499.68 47575.36 2024-05-25 07:49:06.000 146 22470.37 197.79 41499.66 88888.00 2024-05-25 07:49:07.000 146 22470.42 197.84 41499.69 88888.00 2024-05-25 07:49:08.000 146 22470.48 197.84 41499.76 88888.00 2024-05-25 07:49:09.000 146 22470.51 197.80 41499.78 88888.00 2024-05-25 07:49:10.000 146 22470.56 197.76 41499.78 47575.37 2024-05-25 07:49:11.000 146 22470.60 197.77 41499.79 88888.00 2024-05-25 07:49:12.000 146 22470.65 197.76 41499.76 88888.00 2024-05-25 07:49:13.000 146 22470.61 197.64 41499.63 88888.00 2024-05-25 07:49:14.000 146 22470.48 197.43 41499.45 88888.00 2024-05-25 07:49:15.000 146 22470.45 197.36 41499.43 47575.45 2024-05-25 07:49:16.000 146 22470.59 197.50 41499.59 88888.00 2024-05-25 07:49:17.000 146 22470.71 197.63 41499.66 88888.00 2024-05-25 07:49:18.000 146 22470.74 197.66 41499.66 88888.00 2024-05-25 07:49:19.000 146 22470.71 197.67 41499.67 88888.00 2024-05-25 07:49:20.000 146 22470.66 197.70 41499.68 47575.43 2024-05-25 07:49:21.000 146 22470.65 197.70 41499.68 88888.00 2024-05-25 07:49:22.000 146 22470.68 197.68 41499.68 88888.00 2024-05-25 07:49:23.000 146 22470.70 197.72 41499.69 88888.00 2024-05-25 07:49:24.000 146 22470.69 197.82 41499.72 88888.00 2024-05-25 07:49:25.000 146 22470.66 197.85 41499.69 47575.36 2024-05-25 07:49:26.000 146 22470.60 197.79 41499.62 88888.00 2024-05-25 07:49:27.000 146 22470.57 197.77 41499.63 88888.00 2024-05-25 07:49:28.000 146 22470.60 197.79 41499.61 88888.00 2024-05-25 07:49:29.000 146 22470.58 197.77 41499.56 88888.00 2024-05-25 07:49:30.000 146 22470.53 197.74 41499.59 47575.30 2024-05-25 07:49:31.000 146 22470.47 197.72 41499.61 88888.00 2024-05-25 07:49:32.000 146 22470.43 197.74 41499.59 88888.00 2024-05-25 07:49:33.000 146 22470.40 197.82 41499.60 88888.00 2024-05-25 07:49:34.000 146 22470.39 197.88 41499.68 88888.00 2024-05-25 07:49:35.000 146 22470.39 197.83 41499.69 47575.27 2024-05-25 07:49:36.000 146 22470.34 197.74 41499.59 88888.00 2024-05-25 07:49:37.000 146 22470.31 197.72 41499.53 88888.00 2024-05-25 07:49:38.000 146 22470.36 197.75 41499.52 88888.00 2024-05-25 07:49:39.000 146 22470.44 197.78 41499.48 88888.00 2024-05-25 07:49:40.000 146 22470.47 197.79 41499.46 47575.31 2024-05-25 07:49:41.000 146 22470.49 197.83 41499.54 88888.00 2024-05-25 07:49:42.000 146 22470.54 197.87 41499.62 88888.00 2024-05-25 07:49:43.000 146 22470.61 197.89 41499.67 88888.00 2024-05-25 07:49:44.000 146 22470.65 197.88 41499.66 88888.00 2024-05-25 07:49:45.000 146 22470.63 197.82 41499.53 47575.35 2024-05-25 07:49:46.000 146 22470.62 197.79 41499.43 88888.00 2024-05-25 07:49:47.000 146 22470.65 197.84 41499.48 88888.00 2024-05-25 07:49:48.000 146 22470.69 197.88 41499.55 88888.00 2024-05-25 07:49:49.000 146 22470.76 197.87 41499.56 88888.00 2024-05-25 07:49:50.000 146 22470.84 197.88 41499.59 47575.37 2024-05-25 07:49:51.000 146 22470.87 197.90 41499.59 88888.00 2024-05-25 07:49:52.000 146 22470.84 197.85 41499.52 88888.00 2024-05-25 07:49:53.000 146 22470.74 197.76 41499.44 88888.00 2024-05-25 07:49:54.000 146 22470.61 197.68 41499.38 88888.00 2024-05-25 07:49:55.000 146 22470.53 197.72 41499.43 47575.37 2024-05-25 07:49:56.000 146 22470.57 197.78 41499.56 88888.00 2024-05-25 07:49:57.000 146 22470.63 197.79 41499.65 88888.00 2024-05-25 07:49:58.000 146 22470.65 197.82 41499.69 88888.00 2024-05-25 07:49:59.000 146 22470.62 197.88 41499.69 88888.00 2024-05-25 07:50:00.000 146 22470.61 197.91 41499.65 47575.33 2024-05-25 07:50:01.000 146 22470.59 197.88 41499.61 88888.00 2024-05-25 07:50:02.000 146 22470.54 197.84 41499.56 88888.00 2024-05-25 07:50:03.000 146 22470.54 197.84 41499.51 88888.00 2024-05-25 07:50:04.000 146 22470.61 197.86 41499.49 88888.00 2024-05-25 07:50:05.000 146 22470.68 197.81 41499.50 47575.29 2024-05-25 07:50:06.000 146 22470.70 197.76 41499.52 88888.00 2024-05-25 07:50:07.000 146 22470.73 197.78 41499.56 88888.00 2024-05-25 07:50:08.000 146 22470.75 197.83 41499.62 88888.00 2024-05-25 07:50:09.000 146 22470.72 197.84 41499.66 88888.00 2024-05-25 07:50:10.000 146 22470.67 197.84 41499.67 47575.31 2024-05-25 07:50:11.000 146 22470.65 197.84 41499.69 88888.00 2024-05-25 07:50:12.000 146 22470.67 197.83 41499.71 88888.00 2024-05-25 07:50:13.000 146 22470.73 197.80 41499.69 88888.00 2024-05-25 07:50:14.000 146 22470.80 197.82 41499.68 88888.00 2024-05-25 07:50:15.000 146 22470.82 197.91 41499.67 47575.30 2024-05-25 07:50:16.000 146 22470.81 197.97 41499.65 88888.00 2024-05-25 07:50:17.000 146 22470.78 197.93 41499.60 88888.00 2024-05-25 07:50:18.000 146 22470.73 197.85 41499.53 88888.00 2024-05-25 07:50:19.000 146 22470.67 197.85 41499.49 88888.00 2024-05-25 07:50:20.000 146 22470.65 197.92 41499.50 47575.27 2024-05-25 07:50:21.000 146 22470.66 197.96 41499.54 88888.00 2024-05-25 07:50:22.000 146 22470.65 197.94 41499.59 88888.00 2024-05-25 07:50:23.000 146 22470.62 197.93 41499.59 88888.00 2024-05-25 07:50:24.000 146 22470.62 197.97 41499.59 88888.00 2024-05-25 07:50:25.000 146 22470.63 197.99 41499.59 47575.31 2024-05-25 07:50:26.000 146 22470.59 197.97 41499.54 88888.00 2024-05-25 07:50:27.000 146 22470.58 197.94 41499.47 88888.00 2024-05-25 07:50:28.000 146 22470.59 197.93 41499.44 88888.00 2024-05-25 07:50:29.000 146 22470.61 197.91 41499.45 88888.00 2024-05-25 07:50:30.000 146 22470.65 197.91 41499.48 47575.33 2024-05-25 07:50:31.000 146 22470.68 197.92 41499.54 88888.00 2024-05-25 07:50:32.000 146 22470.67 197.91 41499.60 88888.00 2024-05-25 07:50:33.000 146 22470.65 197.95 41499.63 88888.00 2024-05-25 07:50:34.000 146 22470.64 198.01 41499.64 88888.00 2024-05-25 07:50:35.000 146 22470.60 198.01 41499.62 47575.29 2024-05-25 07:50:36.000 146 22470.55 197.96 41499.54 88888.00 2024-05-25 07:50:37.000 146 22470.51 197.91 41499.47 88888.00 2024-05-25 07:50:38.000 146 22470.48 197.92 41499.49 88888.00 2024-05-25 07:50:39.000 146 22470.47 197.96 41499.57 88888.00 2024-05-25 07:50:40.000 146 22470.47 197.99 41499.56 47575.29 2024-05-25 07:50:41.000 146 22470.47 197.96 41499.46 88888.00 2024-05-25 07:50:42.000 146 22470.50 197.92 41499.46 88888.00 2024-05-25 07:50:43.000 146 22470.54 197.88 41499.55 88888.00 2024-05-25 07:50:44.000 146 22470.55 197.83 41499.60 88888.00 2024-05-25 07:50:45.000 146 22470.51 197.80 41499.59 47575.25 2024-05-25 07:50:46.000 146 22470.49 197.80 41499.55 88888.00 2024-05-25 07:50:47.000 146 22470.50 197.85 41499.56 88888.00 2024-05-25 07:50:48.000 146 22470.51 197.90 41499.54 88888.00 2024-05-25 07:50:49.000 146 22470.50 197.87 41499.46 88888.00 2024-05-25 07:50:50.000 146 22470.50 197.86 41499.45 47575.28 2024-05-25 07:50:51.000 146 22470.49 197.90 41499.46 88888.00 2024-05-25 07:50:52.000 146 22470.47 197.91 41499.44 88888.00 2024-05-25 07:50:53.000 146 22470.48 197.88 41499.47 88888.00 2024-05-25 07:50:54.000 146 22470.54 197.86 41499.56 88888.00 2024-05-25 07:50:55.000 146 22470.60 197.85 41499.66 47575.25 2024-05-25 07:50:56.000 146 22470.60 197.82 41499.72 88888.00 2024-05-25 07:50:57.000 146 22470.58 197.79 41499.71 88888.00 2024-05-25 07:50:58.000 146 22470.58 197.79 41499.68 88888.00 2024-05-25 07:50:59.000 146 22470.58 197.81 41499.66 88888.00 2024-05-25 07:51:00.000 146 22470.55 197.85 41499.68 47575.23 2024-05-25 07:51:01.000 146 22470.52 197.91 41499.65 88888.00 2024-05-25 07:51:02.000 146 22470.52 197.91 41499.53 88888.00 2024-05-25 07:51:03.000 146 22470.55 197.88 41499.43 88888.00 2024-05-25 07:51:04.000 146 22470.54 197.87 41499.37 88888.00 2024-05-25 07:51:05.000 146 22470.52 197.86 41499.37 47575.24 2024-05-25 07:51:06.000 146 22470.54 197.86 41499.44 88888.00 2024-05-25 07:51:07.000 146 22470.62 197.90 41499.53 88888.00 2024-05-25 07:51:08.000 146 22470.66 197.90 41499.56 88888.00 2024-05-25 07:51:09.000 146 22470.64 197.81 41499.57 88888.00 2024-05-25 07:51:10.000 146 22470.63 197.73 41499.59 47575.30 2024-05-25 07:51:11.000 146 22470.63 197.73 41499.57 88888.00 2024-05-25 07:51:12.000 146 22470.62 197.77 41499.52 88888.00 2024-05-25 07:51:13.000 146 22470.64 197.79 41499.53 88888.00 2024-05-25 07:51:14.000 146 22470.68 197.74 41499.61 88888.00 2024-05-25 07:51:15.000 146 22470.69 197.70 41499.68 47575.29 2024-05-25 07:51:16.000 146 22470.65 197.72 41499.65 88888.00 2024-05-25 07:51:17.000 146 22470.60 197.75 41499.61 88888.00 2024-05-25 07:51:18.000 146 22470.59 197.78 41499.59 88888.00 2024-05-25 07:51:19.000 146 22470.61 197.78 41499.55 88888.00 2024-05-25 07:51:20.000 146 22470.59 197.75 41499.52 47575.25 2024-05-25 07:51:21.000 146 22470.54 197.73 41499.54 88888.00 2024-05-25 07:51:22.000 146 22470.52 197.75 41499.60 88888.00 2024-05-25 07:51:23.000 146 22470.51 197.79 41499.65 88888.00 2024-05-25 07:51:24.000 146 22470.48 197.85 41499.64 88888.00 2024-05-25 07:51:25.000 146 22470.45 197.87 41499.56 47575.21 2024-05-25 07:51:26.000 146 22470.43 197.82 41499.49 88888.00 2024-05-25 07:51:27.000 146 22470.44 197.78 41499.44 88888.00 2024-05-25 07:51:28.000 146 22470.47 197.78 41499.41 88888.00 2024-05-25 07:51:29.000 146 22470.53 197.81 41499.40 88888.00 2024-05-25 07:51:30.000 146 22470.61 197.85 41499.42 47575.19 2024-05-25 07:51:31.000 146 22470.67 197.88 41499.46 88888.00 2024-05-25 07:51:32.000 146 22470.71 197.91 41499.49 88888.00 2024-05-25 07:51:33.000 146 22470.71 197.91 41499.44 88888.00 2024-05-25 07:51:34.000 146 22470.66 197.85 41499.36 88888.00 2024-05-25 07:51:35.000 146 22470.67 197.76 41499.36 47575.25 2024-05-25 07:51:36.000 146 22470.77 197.73 41499.44 88888.00 2024-05-25 07:51:37.000 146 22470.84 197.79 41499.50 88888.00 2024-05-25 07:51:38.000 146 22470.80 197.83 41499.45 88888.00 2024-05-25 07:51:39.000 146 22470.75 197.77 41499.35 88888.00 2024-05-25 07:51:40.000 146 22470.78 197.72 41499.34 47575.24 2024-05-25 07:51:41.000 146 22470.79 197.75 41499.40 88888.00 2024-05-25 07:51:42.000 146 22470.70 197.82 41499.47 88888.00 2024-05-25 07:51:43.000 146 22470.59 197.86 41499.47 88888.00 2024-05-25 07:51:44.000 146 22470.56 197.84 41499.37 88888.00 2024-05-25 07:51:45.000 146 22470.56 197.83 41499.32 47575.21 2024-05-25 07:51:46.000 146 22470.50 197.86 41499.39 88888.00 2024-05-25 07:51:47.000 146 22470.43 197.88 41499.45 88888.00 2024-05-25 07:51:48.000 146 22470.45 197.88 41499.47 88888.00 2024-05-25 07:51:49.000 146 22470.54 197.89 41499.52 88888.00 2024-05-25 07:51:50.000 146 22470.60 197.90 41499.56 47575.18 2024-05-25 07:51:51.000 146 22470.58 197.91 41499.59 88888.00 2024-05-25 07:51:52.000 146 22470.54 197.92 41499.56 88888.00 2024-05-25 07:51:53.000 146 22470.53 197.97 41499.52 88888.00 2024-05-25 07:51:54.000 146 22470.57 197.99 41499.53 88888.00 2024-05-25 07:51:55.000 146 22470.57 197.91 41499.51 47575.18 2024-05-25 07:51:56.000 146 22470.55 197.84 41499.46 88888.00 2024-05-25 07:51:57.000 146 22470.56 197.88 41499.46 88888.00 2024-05-25 07:51:58.000 146 22470.54 197.97 41499.47 88888.00 2024-05-25 07:51:59.000 146 22470.49 197.98 41499.43 88888.00 2024-05-25 07:52:00.000 146 22470.50 197.90 41499.43 47575.22 2024-05-25 07:52:01.000 146 22470.57 197.86 41499.47 88888.00 2024-05-25 07:52:02.000 146 22470.66 197.91 41499.52 88888.00 2024-05-25 07:52:03.000 146 22470.71 197.94 41499.51 88888.00 2024-05-25 07:52:04.000 146 22470.66 197.85 41499.42 88888.00 2024-05-25 07:52:05.000 146 22470.61 197.79 41499.36 47575.19 2024-05-25 07:52:06.000 146 22470.66 197.84 41499.43 88888.00 2024-05-25 07:52:07.000 146 22470.69 197.84 41499.49 88888.00 2024-05-25 07:52:08.000 146 22470.68 197.78 41499.46 88888.00 2024-05-25 07:52:09.000 146 22470.68 197.75 41499.43 88888.00 2024-05-25 07:52:10.000 146 22470.69 197.80 41499.50 47575.19 2024-05-25 07:52:11.000 146 22470.70 197.88 41499.52 88888.00 2024-05-25 07:52:12.000 146 22470.68 197.90 41499.46 88888.00 2024-05-25 07:52:13.000 146 22470.71 197.95 41499.52 88888.00 2024-05-25 07:52:14.000 146 22470.79 198.05 41499.66 88888.00 2024-05-25 07:52:15.000 146 22470.82 198.05 41499.63 47575.18 2024-05-25 07:52:16.000 146 22470.74 197.91 41499.49 88888.00 2024-05-25 07:52:17.000 146 22470.67 197.76 41499.39 88888.00 2024-05-25 07:52:18.000 146 22470.65 197.72 41499.32 88888.00 2024-05-25 07:52:19.000 146 22470.60 197.75 41499.28 88888.00 2024-05-25 07:52:20.000 146 22470.56 197.79 41499.32 47575.19 2024-05-25 07:52:21.000 146 22470.56 197.81 41499.38 88888.00 2024-05-25 07:52:22.000 146 22470.58 197.84 41499.44 88888.00 2024-05-25 07:52:23.000 146 22470.60 197.82 41499.43 88888.00 2024-05-25 07:52:24.000 146 22470.58 197.74 41499.35 88888.00 2024-05-25 07:52:25.000 146 22470.57 197.68 41499.31 47575.12 2024-05-25 07:52:26.000 146 22470.59 197.72 41499.32 88888.00 2024-05-25 07:52:27.000 146 22470.58 197.76 41499.33 88888.00 2024-05-25 07:52:28.000 146 22470.56 197.74 41499.36 88888.00 2024-05-25 07:52:29.000 146 22470.58 197.72 41499.41 88888.00 2024-05-25 07:52:30.000 146 22470.66 197.80 41499.46 47575.10 2024-05-25 07:52:31.000 146 22470.72 197.91 41499.47 88888.00 2024-05-25 07:52:32.000 146 22470.71 197.96 41499.43 88888.00 2024-05-25 07:52:33.000 146 22470.71 197.92 41499.40 88888.00 2024-05-25 07:52:34.000 146 22470.73 197.88 41499.44 88888.00 2024-05-25 07:52:35.000 146 22470.76 197.89 41499.50 47575.19 2024-05-25 07:52:36.000 146 22470.78 197.91 41499.54 88888.00 2024-05-25 07:52:37.000 146 22470.78 197.89 41499.52 88888.00 2024-05-25 07:52:38.000 146 22470.77 197.84 41499.51 88888.00 2024-05-25 07:52:39.000 146 22470.80 197.81 41499.52 88888.00 2024-05-25 07:52:40.000 146 22470.84 197.81 41499.53 47575.22 2024-05-25 07:52:41.000 146 22470.87 197.84 41499.59 88888.00 2024-05-25 07:52:42.000 146 22470.88 197.82 41499.62 88888.00 2024-05-25 07:52:43.000 146 22470.87 197.71 41499.61 88888.00 2024-05-25 07:52:44.000 146 22470.82 197.58 41499.55 88888.00 2024-05-25 07:52:45.000 146 22470.78 197.59 41499.50 47575.20 2024-05-25 07:52:46.000 146 22470.77 197.76 41499.52 88888.00 2024-05-25 07:52:47.000 146 22470.77 197.87 41499.53 88888.00 2024-05-25 07:52:48.000 146 22470.77 197.83 41499.48 88888.00 2024-05-25 07:52:49.000 146 22470.73 197.77 41499.46 88888.00 2024-05-25 07:52:50.000 146 22470.68 197.74 41499.50 47575.15 2024-05-25 07:52:51.000 146 22470.68 197.71 41499.50 88888.00 2024-05-25 07:52:52.000 146 22470.68 197.72 41499.50 88888.00 2024-05-25 07:52:53.000 146 22470.68 197.76 41499.57 88888.00 2024-05-25 07:52:54.000 146 22470.68 197.77 41499.64 88888.00 2024-05-25 07:52:55.000 146 22470.71 197.76 41499.64 47575.12 2024-05-25 07:52:56.000 146 22470.70 197.77 41499.60 88888.00 2024-05-25 07:52:57.000 146 22470.66 197.82 41499.56 88888.00 2024-05-25 07:52:58.000 146 22470.65 197.83 41499.53 88888.00 2024-05-25 07:52:59.000 146 22470.65 197.81 41499.45 88888.00 2024-05-25 07:53:00.000 146 22470.62 197.82 41499.38 47575.15 2024-05-25 07:53:01.000 146 22470.60 197.86 41499.37 88888.00 2024-05-25 07:53:02.000 146 22470.61 197.87 41499.37 88888.00 2024-05-25 07:53:03.000 146 22470.65 197.86 41499.39 88888.00 2024-05-25 07:53:04.000 146 22470.67 197.84 41499.40 88888.00 2024-05-25 07:53:05.000 146 22470.66 197.80 41499.38 47575.16 2024-05-25 07:53:06.000 146 22470.66 197.77 41499.41 88888.00 2024-05-25 07:53:07.000 146 22470.65 197.77 41499.44 88888.00 2024-05-25 07:53:08.000 146 22470.60 197.76 41499.48 88888.00 2024-05-25 07:53:09.000 146 22470.54 197.77 41499.56 88888.00 2024-05-25 07:53:10.000 146 22470.50 197.77 41499.59 47575.13 2024-05-25 07:53:11.000 146 22470.50 197.74 41499.54 88888.00 2024-05-25 07:53:12.000 146 22470.53 197.69 41499.51 88888.00 2024-05-25 07:53:13.000 146 22470.55 197.68 41499.51 88888.00 2024-05-25 07:53:14.000 146 22470.56 197.76 41499.52 88888.00 2024-05-25 07:53:15.000 146 22470.57 197.82 41499.52 47575.10 2024-05-25 07:53:16.000 146 22470.52 197.78 41499.50 88888.00 2024-05-25 07:53:17.000 146 22470.48 197.72 41499.46 88888.00 2024-05-25 07:53:18.000 146 22470.51 197.71 41499.45 88888.00 2024-05-25 07:53:19.000 146 22470.59 197.73 41499.47 88888.00 2024-05-25 07:53:20.000 146 22470.63 197.79 41499.47 47575.10 2024-05-25 07:53:21.000 146 22470.61 197.86 41499.49 88888.00 2024-05-25 07:53:22.000 146 22470.58 197.83 41499.51 88888.00 2024-05-25 07:53:23.000 146 22470.56 197.72 41499.46 88888.00 2024-05-25 07:53:24.000 146 22470.56 197.66 41499.36 88888.00 2024-05-25 07:53:25.000 146 22470.53 197.62 41499.30 47575.12 2024-05-25 07:53:26.000 146 22470.48 197.63 41499.34 88888.00 2024-05-25 07:53:27.000 146 22470.44 197.70 41499.44 88888.00 2024-05-25 07:53:28.000 146 22470.45 197.77 41499.48 88888.00 2024-05-25 07:53:29.000 146 22470.41 197.73 41499.43 88888.00 2024-05-25 07:53:30.000 146 22470.37 197.67 41499.40 47575.03 2024-05-25 07:53:31.000 146 22470.41 197.68 41499.43 88888.00 2024-05-25 07:53:32.000 146 22470.43 197.69 41499.44 88888.00 2024-05-25 07:53:33.000 146 22470.39 197.68 41499.43 88888.00 2024-05-25 07:53:34.000 146 22470.34 197.75 41499.46 88888.00 2024-05-25 07:53:35.000 146 22470.32 197.81 41499.43 47574.98 2024-05-25 07:53:36.000 146 22470.35 197.80 41499.41 88888.00 2024-05-25 07:53:37.000 146 22470.38 197.84 41499.45 88888.00 2024-05-25 07:53:38.000 146 22470.35 197.88 41499.44 88888.00 2024-05-25 07:53:39.000 146 22470.28 197.83 41499.35 88888.00 2024-05-25 07:53:40.000 146 22470.23 197.75 41499.26 47574.99 2024-05-25 07:53:41.000 146 22470.28 197.78 41499.28 88888.00 2024-05-25 07:53:42.000 146 22470.39 197.85 41499.35 88888.00 2024-05-25 07:53:43.000 146 22470.46 197.81 41499.35 88888.00 2024-05-25 07:53:44.000 146 22470.46 197.75 41499.32 88888.00 2024-05-25 07:53:45.000 146 22470.46 197.80 41499.36 47575.03 2024-05-25 07:53:46.000 146 22470.49 197.86 41499.43 88888.00 2024-05-25 07:53:47.000 146 22470.56 197.86 41499.42 88888.00 2024-05-25 07:53:48.000 146 22470.60 197.84 41499.37 88888.00 2024-05-25 07:53:49.000 146 22470.57 197.86 41499.31 88888.00 2024-05-25 07:53:50.000 146 22470.49 197.86 41499.26 47575.08 2024-05-25 07:53:51.000 146 22470.44 197.82 41499.26 88888.00 2024-05-25 07:53:52.000 146 22470.44 197.79 41499.26 88888.00 2024-05-25 07:53:53.000 146 22470.48 197.81 41499.29 88888.00 2024-05-25 07:53:54.000 146 22470.52 197.83 41499.38 88888.00 2024-05-25 07:53:55.000 146 22470.52 197.81 41499.39 47575.03 2024-05-25 07:53:56.000 146 22470.49 197.77 41499.29 88888.00 2024-05-25 07:53:57.000 146 22470.46 197.74 41499.20 88888.00 2024-05-25 07:53:58.000 146 22470.40 197.74 41499.12 88888.00 2024-05-25 07:53:59.000 146 22470.38 197.77 41499.08 88888.00 2024-05-25 07:54:00.000 146 22470.40 197.76 41499.12 47574.99 2024-05-25 07:54:01.000 146 22470.44 197.75 41499.19 88888.00 2024-05-25 07:54:02.000 146 22470.47 197.75 41499.21 88888.00 2024-05-25 07:54:03.000 146 22470.45 197.73 41499.14 88888.00 2024-05-25 07:54:04.000 146 22470.44 197.73 41499.06 88888.00 2024-05-25 07:54:05.000 146 22470.49 197.78 41499.04 47574.96 2024-05-25 07:54:06.000 146 22470.53 197.83 41499.07 88888.00 2024-05-25 07:54:07.000 146 22470.51 197.81 41499.07 88888.00 2024-05-25 07:54:08.000 146 22470.49 197.74 41499.04 88888.00 2024-05-25 07:54:09.000 146 22470.51 197.72 41499.03 88888.00 2024-05-25 07:54:10.000 146 22470.51 197.76 41499.05 47574.97 2024-05-25 07:54:11.000 146 22470.47 197.83 41499.08 88888.00 2024-05-25 07:54:12.000 146 22470.43 197.83 41499.11 88888.00 2024-05-25 07:54:13.000 146 22470.43 197.77 41499.14 88888.00 2024-05-25 07:54:14.000 146 22470.49 197.72 41499.18 88888.00 2024-05-25 07:54:15.000 146 22470.53 197.72 41499.22 47575.00 2024-05-25 07:54:16.000 146 22470.50 197.75 41499.25 88888.00 2024-05-25 07:54:17.000 146 22470.49 197.79 41499.23 88888.00 2024-05-25 07:54:18.000 146 22470.51 197.80 41499.21 88888.00 2024-05-25 07:54:19.000 146 22470.48 197.73 41499.25 88888.00 2024-05-25 07:54:20.000 146 22470.46 197.68 41499.29 47575.02 2024-05-25 07:54:21.000 146 22470.48 197.71 41499.34 88888.00 2024-05-25 07:54:22.000 146 22470.50 197.73 41499.37 88888.00 2024-05-25 07:54:23.000 146 22470.53 197.68 41499.29 88888.00 2024-05-25 07:54:24.000 146 22470.55 197.60 41499.15 88888.00 2024-05-25 07:54:25.000 146 22470.54 197.54 41499.12 47575.03 2024-05-25 07:54:26.000 146 22470.56 197.55 41499.23 88888.00 2024-05-25 07:54:27.000 146 22470.59 197.62 41499.32 88888.00 2024-05-25 07:54:28.000 146 22470.61 197.71 41499.34 88888.00 2024-05-25 07:54:29.000 146 22470.61 197.75 41499.30 88888.00 2024-05-25 07:54:30.000 146 22470.59 197.71 41499.24 47575.02 2024-05-25 07:54:31.000 146 22470.55 197.66 41499.21 88888.00 2024-05-25 07:54:32.000 146 22470.51 197.67 41499.19 88888.00 2024-05-25 07:54:33.000 146 22470.46 197.67 41499.14 88888.00 2024-05-25 07:54:34.000 146 22470.43 197.72 41499.18 88888.00 2024-05-25 07:54:35.000 146 22470.43 197.80 41499.31 47575.01 2024-05-25 07:54:36.000 146 22470.40 197.79 41499.34 88888.00 2024-05-25 07:54:37.000 146 22470.35 197.75 41499.23 88888.00 2024-05-25 07:54:38.000 146 22470.38 197.77 41499.10 88888.00 2024-05-25 07:54:39.000 146 22470.40 197.79 41499.03 88888.00 2024-05-25 07:54:40.000 146 22470.39 197.72 41499.02 47575.00 2024-05-25 07:54:41.000 146 22470.36 197.66 41499.03 88888.00 2024-05-25 07:54:42.000 146 22470.37 197.70 41499.07 88888.00 2024-05-25 07:54:43.000 146 22470.43 197.77 41499.14 88888.00 2024-05-25 07:54:44.000 146 22470.48 197.77 41499.14 88888.00 2024-05-25 07:54:45.000 146 22470.51 197.78 41499.13 47575.05 2024-05-25 07:54:46.000 146 22470.53 197.83 41499.15 88888.00 2024-05-25 07:54:47.000 146 22470.53 197.82 41499.15 88888.00 2024-05-25 07:54:48.000 146 22470.54 197.75 41499.11 88888.00 2024-05-25 07:54:49.000 146 22470.59 197.76 41499.04 88888.00 2024-05-25 07:54:50.000 146 22470.60 197.78 41499.03 47575.03 2024-05-25 07:54:51.000 146 22470.59 197.77 41499.08 88888.00 2024-05-25 07:54:52.000 146 22470.59 197.76 41499.12 88888.00 2024-05-25 07:54:53.000 146 22470.57 197.76 41499.11 88888.00 2024-05-25 07:54:54.000 146 22470.59 197.81 41499.14 88888.00 2024-05-25 07:54:55.000 146 22470.59 197.84 41499.20 47575.01 2024-05-25 07:54:56.000 146 22470.51 197.81 41499.16 88888.00 2024-05-25 07:54:57.000 146 22470.43 197.78 41499.13 88888.00 2024-05-25 07:54:58.000 146 22470.40 197.79 41499.16 88888.00 2024-05-25 07:54:59.000 146 22470.43 197.81 41499.22 88888.00 2024-05-25 07:55:00.000 146 22470.47 197.86 41499.30 47574.94 2024-05-25 07:55:01.000 146 22470.46 197.87 41499.28 88888.00 2024-05-25 07:55:02.000 146 22470.41 197.80 41499.21 88888.00 2024-05-25 07:55:03.000 146 22470.38 197.72 41499.14 88888.00 2024-05-25 07:55:04.000 146 22470.34 197.71 41499.12 88888.00 2024-05-25 07:55:05.000 146 22470.35 197.75 41499.16 47574.93 2024-05-25 07:55:06.000 146 22470.38 197.76 41499.21 88888.00 2024-05-25 07:55:07.000 146 22470.40 197.74 41499.19 88888.00 2024-05-25 07:55:08.000 146 22470.44 197.77 41499.15 88888.00 2024-05-25 07:55:09.000 146 22470.51 197.83 41499.16 88888.00 2024-05-25 07:55:10.000 146 22470.56 197.85 41499.16 47574.96 2024-05-25 07:55:11.000 146 22470.55 197.85 41499.14 88888.00 2024-05-25 07:55:12.000 146 22470.52 197.88 41499.12 88888.00 2024-05-25 07:55:13.000 146 22470.52 197.86 41499.11 88888.00 2024-05-25 07:55:14.000 146 22470.56 197.77 41499.15 88888.00 2024-05-25 07:55:15.000 146 22470.59 197.72 41499.23 47574.98 2024-05-25 07:55:16.000 146 22470.60 197.76 41499.31 88888.00 2024-05-25 07:55:17.000 146 22470.58 197.79 41499.30 88888.00 2024-05-25 07:55:18.000 146 22470.55 197.79 41499.21 88888.00 2024-05-25 07:55:19.000 146 22470.54 197.79 41499.19 88888.00 2024-05-25 07:55:20.000 146 22470.51 197.75 41499.21 47574.93 2024-05-25 07:55:21.000 146 22470.41 197.69 41499.20 88888.00 2024-05-25 07:55:22.000 146 22470.34 197.69 41499.20 88888.00 2024-05-25 07:55:23.000 146 22470.34 197.68 41499.23 88888.00 2024-05-25 07:55:24.000 146 22470.34 197.65 41499.27 88888.00 2024-05-25 07:55:25.000 146 22470.31 197.67 41499.27 47574.89 2024-05-25 07:55:26.000 146 22470.26 197.70 41499.18 88888.00 2024-05-25 07:55:27.000 146 22470.27 197.69 41499.10 88888.00 2024-05-25 07:55:28.000 146 22470.35 197.69 41499.09 88888.00 2024-05-25 07:55:29.000 146 22470.39 197.68 41499.05 88888.00 2024-05-25 07:55:30.000 146 22470.34 197.68 41499.03 47574.88 2024-05-25 07:55:31.000 146 22470.30 197.71 41499.10 88888.00 2024-05-25 07:55:32.000 146 22470.36 197.73 41499.14 88888.00 2024-05-25 07:55:33.000 146 22470.51 197.73 41499.15 88888.00 2024-05-25 07:55:34.000 146 22470.62 197.70 41499.16 88888.00 2024-05-25 07:55:35.000 146 22470.66 197.68 41499.18 47574.96 2024-05-25 07:55:36.000 146 22470.68 197.69 41499.26 88888.00 2024-05-25 07:55:37.000 146 22470.68 197.69 41499.34 88888.00 2024-05-25 07:55:38.000 146 22470.67 197.70 41499.35 88888.00 2024-05-25 07:55:39.000 146 22470.68 197.75 41499.31 88888.00 2024-05-25 07:55:40.000 146 22470.73 197.75 41499.27 47574.97 2024-05-25 07:55:41.000 146 22470.76 197.73 41499.29 88888.00 2024-05-25 07:55:42.000 146 22470.77 197.76 41499.34 88888.00 2024-05-25 07:55:43.000 146 22470.76 197.85 41499.39 88888.00 2024-05-25 07:55:44.000 146 22470.72 197.88 41499.38 88888.00 2024-05-25 07:55:45.000 146 22470.62 197.77 41499.26 47574.95 2024-05-25 07:55:46.000 146 22470.51 197.62 41499.13 88888.00 2024-05-25 07:55:47.000 146 22470.43 197.57 41499.08 88888.00 2024-05-25 07:55:48.000 146 22470.38 197.56 41499.08 88888.00 2024-05-25 07:55:49.000 146 22470.35 197.54 41499.10 88888.00 2024-05-25 07:55:50.000 146 22470.35 197.57 41499.10 47574.79 2024-05-25 07:55:51.000 146 22470.37 197.64 41499.11 88888.00 2024-05-25 07:55:52.000 146 22470.35 197.67 41499.14 88888.00 2024-05-25 07:55:53.000 146 22470.30 197.60 41499.11 88888.00 2024-05-25 07:55:54.000 146 22470.23 197.47 41499.01 88888.00 2024-05-25 07:55:55.000 146 22470.22 197.46 41499.00 47574.79 2024-05-25 07:55:56.000 146 22470.23 197.52 41499.08 88888.00 2024-05-25 07:55:57.000 146 22470.22 197.51 41499.14 88888.00 2024-05-25 07:55:58.000 146 22470.25 197.48 41499.17 88888.00 2024-05-25 07:55:59.000 146 22470.30 197.51 41499.17 88888.00 2024-05-25 07:56:00.000 146 22470.34 197.54 41499.19 47574.82 2024-05-25 07:56:01.000 146 22470.38 197.53 41499.21 88888.00 2024-05-25 07:56:02.000 146 22470.35 197.48 41499.22 88888.00 2024-05-25 07:56:03.000 146 22470.30 197.44 41499.25 88888.00 2024-05-25 07:56:04.000 146 22470.26 197.45 41499.27 88888.00 2024-05-25 07:56:05.000 146 22470.24 197.50 41499.23 47574.83 2024-05-25 07:56:06.000 146 22470.24 197.57 41499.24 88888.00 2024-05-25 07:56:07.000 146 22470.26 197.59 41499.30 88888.00 2024-05-25 07:56:08.000 146 22470.31 197.63 41499.35 88888.00 2024-05-25 07:56:09.000 146 22470.35 197.68 41499.36 88888.00 2024-05-25 07:56:10.000 146 22470.34 197.67 41499.30 47574.79 2024-05-25 07:56:11.000 146 22470.33 197.69 41499.23 88888.00 2024-05-25 07:56:12.000 146 22470.34 197.76 41499.23 88888.00 2024-05-25 07:56:13.000 146 22470.33 197.79 41499.24 88888.00 2024-05-25 07:56:14.000 146 22470.29 197.80 41499.23 88888.00 2024-05-25 07:56:15.000 146 22470.28 197.78 41499.16 47574.74 2024-05-25 07:56:16.000 146 22470.28 197.74 41499.00 88888.00 2024-05-25 07:56:17.000 146 22470.32 197.73 41498.89 88888.00 2024-05-25 07:56:18.000 146 22470.36 197.79 41498.94 88888.00 2024-05-25 07:56:19.000 146 22470.38 197.84 41499.05 88888.00 2024-05-25 07:56:20.000 146 22470.40 197.87 41499.13 47574.78 2024-05-25 07:56:21.000 146 22470.42 197.85 41499.11 88888.00 2024-05-25 07:56:22.000 146 22470.48 197.79 41499.05 88888.00 2024-05-25 07:56:23.000 146 22470.54 197.80 41499.07 88888.00 2024-05-25 07:56:24.000 146 22470.55 197.86 41499.11 88888.00 2024-05-25 07:56:25.000 146 22470.53 197.88 41499.07 47574.80 2024-05-25 07:56:26.000 146 22470.53 197.83 41499.04 88888.00 2024-05-25 07:56:27.000 146 22470.58 197.78 41499.02 88888.00 2024-05-25 07:56:28.000 146 22470.63 197.79 41499.01 88888.00 2024-05-25 07:56:29.000 146 22470.64 197.83 41499.06 88888.00 2024-05-25 07:56:30.000 146 22470.64 197.86 41499.10 47574.88 2024-05-25 07:56:31.000 146 22470.67 197.88 41499.10 88888.00 2024-05-25 07:56:32.000 146 22470.69 197.88 41499.11 88888.00 2024-05-25 07:56:33.000 146 22470.68 197.87 41499.14 88888.00 2024-05-25 07:56:34.000 146 22470.63 197.86 41499.17 88888.00 2024-05-25 07:56:35.000 146 22470.55 197.83 41499.16 47574.78 2024-05-25 07:56:36.000 146 22470.51 197.79 41499.14 88888.00 2024-05-25 07:56:37.000 146 22470.55 197.77 41499.17 88888.00 2024-05-25 07:56:38.000 146 22470.59 197.76 41499.22 88888.00 2024-05-25 07:56:39.000 146 22470.55 197.76 41499.21 88888.00 2024-05-25 07:56:40.000 146 22470.44 197.77 41499.12 47574.77 2024-05-25 07:56:41.000 146 22470.41 197.81 41499.11 88888.00 2024-05-25 07:56:42.000 146 22470.49 197.85 41499.16 88888.00 2024-05-25 07:56:43.000 146 22470.54 197.85 41499.18 88888.00 2024-05-25 07:56:44.000 146 22470.55 197.82 41499.16 88888.00 2024-05-25 07:56:45.000 146 22470.56 197.84 41499.15 47574.76 2024-05-25 07:56:46.000 146 22470.57 197.87 41499.13 88888.00 2024-05-25 07:56:47.000 146 22470.58 197.90 41499.15 88888.00 2024-05-25 07:56:48.000 146 22470.61 197.93 41499.18 88888.00 2024-05-25 07:56:49.000 146 22470.65 197.96 41499.18 88888.00 2024-05-25 07:56:50.000 146 22470.68 197.97 41499.18 47574.77 2024-05-25 07:56:51.000 146 22470.67 197.99 41499.17 88888.00 2024-05-25 07:56:52.000 146 22470.62 197.98 41499.09 88888.00 2024-05-25 07:56:53.000 146 22470.57 197.96 41499.02 88888.00 2024-05-25 07:56:54.000 146 22470.57 197.96 41499.07 88888.00 2024-05-25 07:56:55.000 146 22470.60 198.00 41499.21 47574.76 2024-05-25 07:56:56.000 146 22470.62 198.06 41499.29 88888.00 2024-05-25 07:56:57.000 146 22470.59 198.12 41499.23 88888.00 2024-05-25 07:56:58.000 146 22470.51 198.15 41499.16 88888.00 2024-05-25 07:56:59.000 146 22470.44 198.10 41499.14 88888.00 2024-05-25 07:57:00.000 146 22470.43 198.04 41499.10 47574.75 2024-05-25 07:57:01.000 146 22470.46 198.05 41499.07 88888.00 2024-05-25 07:57:02.000 146 22470.48 198.09 41499.07 88888.00 2024-05-25 07:57:03.000 146 22470.45 198.10 41499.05 88888.00 2024-05-25 07:57:04.000 146 22470.47 198.08 41499.05 88888.00 2024-05-25 07:57:05.000 146 22470.53 198.07 41499.08 47574.75 2024-05-25 07:57:06.000 146 22470.58 198.06 41499.13 88888.00 2024-05-25 07:57:07.000 146 22470.63 198.05 41499.14 88888.00 2024-05-25 07:57:08.000 146 22470.67 198.06 41499.13 88888.00 2024-05-25 07:57:09.000 146 22470.67 198.12 41499.11 88888.00 2024-05-25 07:57:10.000 146 22470.65 198.15 41499.08 47574.76 2024-05-25 07:57:11.000 146 22470.59 198.16 41499.02 88888.00 2024-05-25 07:57:12.000 146 22470.52 198.13 41498.97 88888.00 2024-05-25 07:57:13.000 146 22470.47 198.11 41498.94 88888.00 2024-05-25 07:57:14.000 146 22470.46 198.10 41498.95 88888.00 2024-05-25 07:57:15.000 146 22470.48 198.10 41499.03 47574.71 2024-05-25 07:57:16.000 146 22470.50 198.07 41499.10 88888.00 2024-05-25 07:57:17.000 146 22470.47 198.07 41499.13 88888.00 2024-05-25 07:57:18.000 146 22470.40 198.10 41499.18 88888.00 2024-05-25 07:57:19.000 146 22470.35 198.10 41499.19 88888.00 2024-05-25 07:57:20.000 146 22470.32 198.05 41499.11 47574.69 2024-05-25 07:57:21.000 146 22470.30 198.01 41499.03 88888.00 2024-05-25 07:57:22.000 146 22470.29 197.99 41499.05 88888.00 2024-05-25 07:57:23.000 146 22470.28 198.01 41499.11 88888.00 2024-05-25 07:57:24.000 146 22470.28 198.04 41499.12 88888.00 2024-05-25 07:57:25.000 146 22470.28 198.03 41499.07 47574.63 2024-05-25 07:57:26.000 146 22470.27 198.03 41498.99 88888.00 2024-05-25 07:57:27.000 146 22470.26 198.08 41498.97 88888.00 2024-05-25 07:57:28.000 146 22470.26 198.08 41499.00 88888.00 2024-05-25 07:57:29.000 146 22470.29 198.06 41499.05 88888.00 2024-05-25 07:57:30.000 146 22470.31 198.11 41499.11 47574.61 2024-05-25 07:57:31.000 146 22470.31 198.16 41499.13 88888.00 2024-05-25 07:57:32.000 146 22470.32 198.13 41499.11 88888.00 2024-05-25 07:57:33.000 146 22470.31 198.11 41499.06 88888.00 2024-05-25 07:57:34.000 146 22470.31 198.11 41499.06 88888.00 2024-05-25 07:57:35.000 146 22470.33 198.11 41499.09 47574.64 2024-05-25 07:57:36.000 146 22470.36 198.10 41499.09 88888.00 2024-05-25 07:57:37.000 146 22470.39 198.11 41499.07 88888.00 2024-05-25 07:57:38.000 146 22470.40 198.12 41499.03 88888.00 2024-05-25 07:57:39.000 146 22470.39 198.13 41498.89 88888.00 2024-05-25 07:57:40.000 146 22470.37 198.13 41498.82 47574.64 2024-05-25 07:57:41.000 146 22470.36 198.11 41498.91 88888.00 2024-05-25 07:57:42.000 146 22470.38 198.06 41499.00 88888.00 2024-05-25 07:57:43.000 146 22470.42 198.05 41499.02 88888.00 2024-05-25 07:57:44.000 146 22470.44 198.09 41499.02 88888.00 2024-05-25 07:57:45.000 146 22470.40 198.14 41499.01 47574.62 2024-05-25 07:57:46.000 146 22470.34 198.15 41498.96 88888.00 2024-05-25 07:57:47.000 146 22470.30 198.16 41498.95 88888.00 2024-05-25 07:57:48.000 146 22470.28 198.17 41498.99 88888.00 2024-05-25 07:57:49.000 146 22470.26 198.15 41498.98 88888.00 2024-05-25 07:57:50.000 146 22470.25 198.15 41498.91 47574.57 2024-05-25 07:57:51.000 146 22470.26 198.18 41498.88 88888.00 2024-05-25 07:57:52.000 146 22470.25 198.20 41498.89 88888.00 2024-05-25 07:57:53.000 146 22470.25 198.20 41498.90 88888.00 2024-05-25 07:57:54.000 146 22470.27 198.23 41498.91 88888.00 2024-05-25 07:57:55.000 146 22470.28 198.24 41498.93 47574.60 2024-05-25 07:57:56.000 146 22470.33 198.23 41498.94 88888.00 2024-05-25 07:57:57.000 146 22470.40 198.20 41498.91 88888.00 2024-05-25 07:57:58.000 146 22470.41 198.17 41498.86 88888.00 2024-05-25 07:57:59.000 146 22470.37 198.16 41498.86 88888.00 2024-05-25 07:58:00.000 146 22470.34 198.20 41498.96 47574.62 2024-05-25 07:58:01.000 146 22470.32 198.26 41499.07 88888.00 2024-05-25 07:58:02.000 146 22470.33 198.29 41499.14 88888.00 2024-05-25 07:58:03.000 146 22470.37 198.27 41499.11 88888.00 2024-05-25 07:58:04.000 146 22470.36 198.26 41498.98 88888.00 2024-05-25 07:58:05.000 146 22470.32 198.31 41498.88 47574.65 2024-05-25 07:58:06.000 146 22470.38 198.36 41498.91 88888.00 2024-05-25 07:58:07.000 146 22470.44 198.34 41498.98 88888.00 2024-05-25 07:58:08.000 146 22470.41 198.30 41498.93 88888.00 2024-05-25 07:58:09.000 146 22470.35 198.31 41498.85 88888.00 2024-05-25 07:58:10.000 146 22470.35 198.37 41498.88 47574.62 2024-05-25 07:58:11.000 146 22470.33 198.40 41498.94 88888.00 2024-05-25 07:58:12.000 146 22470.30 198.39 41498.91 88888.00 2024-05-25 07:58:13.000 146 22470.29 198.43 41498.86 88888.00 2024-05-25 07:58:14.000 146 22470.29 198.47 41498.84 88888.00 2024-05-25 07:58:15.000 146 22470.28 198.39 41498.84 47574.56 2024-05-25 07:58:16.000 146 22470.23 198.24 41498.80 88888.00 2024-05-25 07:58:17.000 146 22470.19 198.17 41498.74 88888.00 2024-05-25 07:58:18.000 146 22470.21 198.17 41498.74 88888.00 2024-05-25 07:58:19.000 146 22470.25 198.22 41498.81 88888.00 2024-05-25 07:58:20.000 146 22470.30 198.32 41498.90 47574.57 2024-05-25 07:58:21.000 146 22470.35 198.35 41498.93 88888.00 2024-05-25 07:58:22.000 146 22470.36 198.27 41498.88 88888.00 2024-05-25 07:58:23.000 146 22470.34 198.25 41498.85 88888.00 2024-05-25 07:58:24.000 146 22470.32 198.26 41498.83 88888.00 2024-05-25 07:58:25.000 146 22470.34 198.18 41498.82 47574.53 2024-05-25 07:58:26.000 146 22470.39 198.16 41498.83 88888.00 2024-05-25 07:58:27.000 146 22470.39 198.25 41498.79 88888.00 2024-05-25 07:58:28.000 146 22470.38 198.32 41498.70 88888.00 2024-05-25 07:58:29.000 146 22470.38 198.28 41498.71 88888.00 2024-05-25 07:58:30.000 146 22470.40 198.20 41498.79 47574.53 2024-05-25 07:58:31.000 146 22470.39 198.13 41498.73 88888.00 2024-05-25 07:58:32.000 146 22470.35 198.11 41498.62 88888.00 2024-05-25 07:58:33.000 146 22470.35 198.18 41498.63 88888.00 2024-05-25 07:58:34.000 146 22470.40 198.24 41498.67 88888.00 2024-05-25 07:58:35.000 146 22470.42 198.26 41498.69 47574.51 2024-05-25 07:58:36.000 146 22470.44 198.29 41498.72 88888.00 2024-05-25 07:58:37.000 146 22470.44 198.36 41498.75 88888.00 2024-05-25 07:58:38.000 146 22470.41 198.42 41498.78 88888.00 2024-05-25 07:58:39.000 146 22470.40 198.47 41498.81 88888.00 2024-05-25 07:58:40.000 146 22470.41 198.43 41498.78 47574.50 2024-05-25 07:58:41.000 146 22470.38 198.34 41498.68 88888.00 2024-05-25 07:58:42.000 146 22470.35 198.33 41498.63 88888.00 2024-05-25 07:58:43.000 146 22470.36 198.40 41498.67 88888.00 2024-05-25 07:58:44.000 146 22470.36 198.49 41498.77 88888.00 2024-05-25 07:58:45.000 146 22470.33 198.51 41498.81 47574.47 2024-05-25 07:58:46.000 146 22470.31 198.48 41498.73 88888.00 2024-05-25 07:58:47.000 146 22470.31 198.45 41498.67 88888.00 2024-05-25 07:58:48.000 146 22470.29 198.44 41498.67 88888.00 2024-05-25 07:58:49.000 146 22470.24 198.39 41498.67 88888.00 2024-05-25 07:58:50.000 146 22470.20 198.35 41498.69 47574.39 2024-05-25 07:58:51.000 146 22470.19 198.36 41498.71 88888.00 2024-05-25 07:58:52.000 146 22470.19 198.39 41498.75 88888.00 2024-05-25 07:58:53.000 146 22470.19 198.42 41498.82 88888.00 2024-05-25 07:58:54.000 146 22470.21 198.44 41498.91 88888.00 2024-05-25 07:58:55.000 146 22470.23 198.46 41498.96 47574.41 2024-05-25 07:58:56.000 146 22470.22 198.45 41498.95 88888.00 2024-05-25 07:58:57.000 146 22470.16 198.38 41498.90 88888.00 2024-05-25 07:58:58.000 146 22470.16 198.30 41498.87 88888.00 2024-05-25 07:58:59.000 146 22470.19 198.26 41498.86 88888.00 2024-05-25 07:59:00.000 146 22470.19 198.29 41498.84 47574.41 2024-05-25 07:59:01.000 146 22470.16 198.37 41498.82 88888.00 2024-05-25 07:59:02.000 146 22470.13 198.41 41498.85 88888.00 2024-05-25 07:59:03.000 146 22470.15 198.42 41498.93 88888.00 2024-05-25 07:59:04.000 146 22470.19 198.42 41498.96 88888.00 2024-05-25 07:59:05.000 146 22470.23 198.40 41498.91 47574.39 2024-05-25 07:59:06.000 146 22470.24 198.37 41498.82 88888.00 2024-05-25 07:59:07.000 146 22470.23 198.34 41498.75 88888.00 2024-05-25 07:59:08.000 146 22470.23 198.34 41498.73 88888.00 2024-05-25 07:59:09.000 146 22470.23 198.37 41498.77 88888.00 2024-05-25 07:59:10.000 146 22470.20 198.44 41498.81 47574.41 2024-05-25 07:59:11.000 146 22470.17 198.53 41498.88 88888.00 2024-05-25 07:59:12.000 146 22470.19 198.51 41498.87 88888.00 2024-05-25 07:59:13.000 146 22470.19 198.38 41498.76 88888.00 2024-05-25 07:59:14.000 146 22470.15 198.31 41498.73 88888.00 2024-05-25 07:59:15.000 146 22470.13 198.36 41498.80 47574.35 2024-05-25 07:59:16.000 146 22470.13 198.41 41498.83 88888.00 2024-05-25 07:59:17.000 146 22470.10 198.42 41498.83 88888.00 2024-05-25 07:59:18.000 146 22470.08 198.42 41498.83 88888.00 2024-05-25 07:59:19.000 146 22470.11 198.40 41498.80 88888.00 2024-05-25 07:59:20.000 146 22470.15 198.40 41498.79 47574.36 2024-05-25 07:59:21.000 146 22470.15 198.43 41498.81 88888.00 2024-05-25 07:59:22.000 146 22470.14 198.40 41498.75 88888.00 2024-05-25 07:59:23.000 146 22470.13 198.34 41498.68 88888.00 2024-05-25 07:59:24.000 146 22470.12 198.34 41498.70 88888.00 2024-05-25 07:59:25.000 146 22470.11 198.35 41498.78 47574.36 2024-05-25 07:59:26.000 146 22470.14 198.32 41498.81 88888.00 2024-05-25 07:59:27.000 146 22470.19 198.34 41498.81 88888.00 2024-05-25 07:59:28.000 146 22470.21 198.41 41498.81 88888.00 2024-05-25 07:59:29.000 146 22470.26 198.46 41498.81 88888.00 2024-05-25 07:59:30.000 146 22470.32 198.40 41498.80 47574.40 2024-05-25 07:59:31.000 146 22470.31 198.32 41498.81 88888.00 2024-05-25 07:59:32.000 146 22470.30 198.30 41498.82 88888.00 2024-05-25 07:59:33.000 146 22470.34 198.33 41498.82 88888.00 2024-05-25 07:59:34.000 146 22470.40 198.38 41498.84 88888.00 2024-05-25 07:59:35.000 146 22470.39 198.40 41498.86 47574.42 2024-05-25 07:59:36.000 146 22470.34 198.38 41498.88 88888.00 2024-05-25 07:59:37.000 146 22470.30 198.33 41498.88 88888.00 2024-05-25 07:59:38.000 146 22470.26 198.27 41498.83 88888.00 2024-05-25 07:59:39.000 146 22470.27 198.17 41498.74 88888.00 2024-05-25 07:59:40.000 146 22470.32 198.10 41498.69 47574.43 2024-05-25 07:59:41.000 146 22470.36 198.13 41498.69 88888.00 2024-05-25 07:59:42.000 146 22470.37 198.22 41498.69 88888.00 2024-05-25 07:59:43.000 146 22470.37 198.25 41498.65 88888.00 2024-05-25 07:59:44.000 146 22470.36 198.22 41498.62 88888.00 2024-05-25 07:59:45.000 146 22470.37 198.26 41498.59 47574.45 2024-05-25 07:59:46.000 146 22470.38 198.32 41498.57 88888.00 2024-05-25 07:59:47.000 146 22470.36 198.33 41498.60 88888.00 2024-05-25 07:59:48.000 146 22470.32 198.28 41498.65 88888.00 2024-05-25 07:59:49.000 146 22470.31 198.29 41498.64 88888.00 2024-05-25 07:59:50.000 146 22470.28 198.32 41498.62 47574.40 2024-05-25 07:59:51.000 146 22470.22 198.31 41498.68 88888.00 2024-05-25 07:59:52.000 146 22470.20 198.32 41498.75 88888.00 2024-05-25 07:59:53.000 146 22470.19 198.38 41498.73 88888.00 2024-05-25 07:59:54.000 146 22470.15 198.39 41498.66 88888.00 2024-05-25 07:59:55.000 146 22470.09 198.33 41498.61 47574.40 2024-05-25 07:59:56.000 146 22470.06 198.33 41498.57 88888.00 2024-05-25 07:59:57.000 146 22470.08 198.35 41498.57 88888.00 2024-05-25 07:59:58.000 146 22470.08 198.35 41498.60 88888.00 2024-05-25 07:59:59.000 146 22470.09 198.40 41498.65 88888.00 2024-05-25 08:00:00.000 146 22470.16 198.44 41498.69 47574.38 2024-05-25 08:00:01.000 146 22470.26 198.39 41498.72 88888.00 2024-05-25 08:00:02.000 146 22470.30 198.34 41498.74 88888.00 2024-05-25 08:00:03.000 146 22470.29 198.32 41498.70 88888.00 2024-05-25 08:00:04.000 146 22470.29 198.37 41498.64 88888.00 2024-05-25 08:00:05.000 146 22470.33 198.46 41498.65 47574.44 2024-05-25 08:00:06.000 146 22470.40 198.49 41498.69 88888.00 2024-05-25 08:00:07.000 146 22470.46 198.44 41498.71 88888.00 2024-05-25 08:00:08.000 146 22470.46 198.40 41498.69 88888.00 2024-05-25 08:00:09.000 146 22470.46 198.42 41498.68 88888.00 2024-05-25 08:00:10.000 146 22470.51 198.44 41498.72 47574.50 2024-05-25 08:00:11.000 146 22470.54 198.40 41498.75 88888.00 2024-05-25 08:00:12.000 146 22470.50 198.34 41498.70 88888.00 2024-05-25 08:00:13.000 146 22470.41 198.31 41498.64 88888.00 2024-05-25 08:00:14.000 146 22470.38 198.31 41498.61 88888.00 2024-05-25 08:00:15.000 146 22470.42 198.35 41498.64 47574.47 2024-05-25 08:00:16.000 146 22470.45 198.41 41498.71 88888.00 2024-05-25 08:00:17.000 146 22470.41 198.41 41498.74 88888.00 2024-05-25 08:00:18.000 146 22470.34 198.38 41498.75 88888.00 2024-05-25 08:00:19.000 146 22470.27 198.38 41498.79 88888.00 2024-05-25 08:00:20.000 146 22470.18 198.37 41498.82 47574.37 2024-05-25 08:00:21.000 146 22470.13 198.28 41498.81 88888.00 2024-05-25 08:00:22.000 146 22470.15 198.20 41498.73 88888.00 2024-05-25 08:00:23.000 146 22470.16 198.25 41498.68 88888.00 2024-05-25 08:00:24.000 146 22470.14 198.40 41498.72 88888.00 2024-05-25 08:00:25.000 146 22470.10 198.45 41498.76 47574.28 2024-05-25 08:00:26.000 146 22470.09 198.37 41498.71 88888.00 2024-05-25 08:00:27.000 146 22470.12 198.32 41498.64 88888.00 2024-05-25 08:00:28.000 146 22470.17 198.32 41498.62 88888.00 2024-05-25 08:00:29.000 146 22470.19 198.30 41498.61 88888.00 2024-05-25 08:00:30.000 146 22470.19 198.27 41498.61 47574.35 2024-05-25 08:00:31.000 146 22470.20 198.25 41498.62 88888.00 2024-05-25 08:00:32.000 146 22470.20 198.25 41498.66 88888.00 2024-05-25 08:00:33.000 146 22470.21 198.26 41498.72 88888.00 2024-05-25 08:00:34.000 146 22470.25 198.24 41498.78 88888.00 2024-05-25 08:00:35.000 146 22470.28 198.20 41498.76 47574.33 2024-05-25 08:00:36.000 146 22470.26 198.16 41498.66 88888.00 2024-05-25 08:00:37.000 146 22470.21 198.15 41498.62 88888.00 2024-05-25 08:00:38.000 146 22470.15 198.16 41498.66 88888.00 2024-05-25 08:00:39.000 146 22470.15 198.16 41498.72 88888.00 2024-05-25 08:00:40.000 146 22470.19 198.17 41498.81 47574.34 2024-05-25 08:00:41.000 146 22470.23 198.19 41498.85 88888.00 2024-05-25 08:00:42.000 146 22470.22 198.16 41498.82 88888.00 2024-05-25 08:00:43.000 146 22470.19 198.14 41498.75 88888.00 2024-05-25 08:00:44.000 146 22470.20 198.17 41498.72 88888.00 2024-05-25 08:00:45.000 146 22470.19 198.20 41498.70 47574.26 2024-05-25 08:00:46.000 146 22470.14 198.20 41498.68 88888.00 2024-05-25 08:00:47.000 146 22470.10 198.19 41498.68 88888.00 2024-05-25 08:00:48.000 146 22470.09 198.15 41498.68 88888.00 2024-05-25 08:00:49.000 146 22470.13 198.15 41498.68 88888.00 2024-05-25 08:00:50.000 146 22470.18 198.21 41498.71 47574.24 2024-05-25 08:00:51.000 146 22470.22 198.24 41498.72 88888.00 2024-05-25 08:00:52.000 146 22470.24 198.21 41498.67 88888.00 2024-05-25 08:00:53.000 146 22470.24 198.17 41498.67 88888.00 2024-05-25 08:00:54.000 146 22470.25 198.17 41498.77 88888.00 2024-05-25 08:00:55.000 146 22470.32 198.19 41498.79 47574.30 2024-05-25 08:00:56.000 146 22470.38 198.19 41498.69 88888.00 2024-05-25 08:00:57.000 146 22470.34 198.24 41498.65 88888.00 2024-05-25 08:00:58.000 146 22470.29 198.29 41498.68 88888.00 2024-05-25 08:00:59.000 146 22470.30 198.27 41498.72 88888.00 2024-05-25 08:01:00.000 146 22470.34 198.23 41498.72 47574.29 2024-05-25 08:01:01.000 146 22470.37 198.19 41498.70 88888.00 2024-05-25 08:01:02.000 146 22470.36 198.13 41498.69 88888.00 2024-05-25 08:01:03.000 146 22470.33 198.13 41498.73 88888.00 2024-05-25 08:01:04.000 146 22470.33 198.19 41498.82 88888.00 2024-05-25 08:01:05.000 146 22470.34 198.25 41498.86 47574.31 2024-05-25 08:01:06.000 146 22470.32 198.25 41498.83 88888.00 2024-05-25 08:01:07.000 146 22470.28 198.24 41498.77 88888.00 2024-05-25 08:01:08.000 146 22470.28 198.27 41498.75 88888.00 2024-05-25 08:01:09.000 146 22470.32 198.29 41498.76 88888.00 2024-05-25 08:01:10.000 146 22470.31 198.26 41498.70 47574.24 2024-05-25 08:01:11.000 146 22470.24 198.25 41498.64 88888.00 2024-05-25 08:01:12.000 146 22470.19 198.33 41498.64 88888.00 2024-05-25 08:01:13.000 146 22470.26 198.45 41498.72 88888.00 2024-05-25 08:01:14.000 146 22470.39 198.46 41498.78 88888.00 2024-05-25 08:01:15.000 146 22470.43 198.39 41498.75 47574.26 2024-05-25 08:01:16.000 146 22470.43 198.38 41498.69 88888.00 2024-05-25 08:01:17.000 146 22470.43 198.37 41498.64 88888.00 2024-05-25 08:01:18.000 146 22470.40 198.35 41498.62 88888.00 2024-05-25 08:01:19.000 146 22470.34 198.37 41498.63 88888.00 2024-05-25 08:01:20.000 146 22470.33 198.42 41498.61 47574.26 2024-05-25 08:01:21.000 146 22470.37 198.43 41498.62 88888.00 2024-05-25 08:01:22.000 146 22470.41 198.44 41498.69 88888.00 2024-05-25 08:01:23.000 146 22470.42 198.48 41498.74 88888.00 2024-05-25 08:01:24.000 146 22470.40 198.46 41498.71 88888.00 2024-05-25 08:01:25.000 146 22470.38 198.43 41498.68 47574.33 2024-05-25 08:01:26.000 146 22470.35 198.45 41498.67 88888.00 2024-05-25 08:01:27.000 146 22470.30 198.43 41498.64 88888.00 2024-05-25 08:01:28.000 146 22470.28 198.39 41498.59 88888.00 2024-05-25 08:01:29.000 146 22470.33 198.33 41498.56 88888.00 2024-05-25 08:01:30.000 146 22470.34 198.28 41498.54 47574.34 2024-05-25 08:01:31.000 146 22470.32 198.28 41498.53 88888.00 2024-05-25 08:01:32.000 146 22470.33 198.31 41498.54 88888.00 2024-05-25 08:01:33.000 146 22470.37 198.39 41498.57 88888.00 2024-05-25 08:01:34.000 146 22470.40 198.49 41498.62 88888.00 2024-05-25 08:01:35.000 146 22470.40 198.49 41498.64 47574.32 2024-05-25 08:01:36.000 146 22470.36 198.38 41498.59 88888.00 2024-05-25 08:01:37.000 146 22470.36 198.27 41498.56 88888.00 2024-05-25 08:01:38.000 146 22470.43 198.18 41498.62 88888.00 2024-05-25 08:01:39.000 146 22470.48 198.14 41498.70 88888.00 2024-05-25 08:01:40.000 146 22470.47 198.18 41498.72 47574.32 2024-05-25 08:01:41.000 146 22470.49 198.27 41498.69 88888.00 2024-05-25 08:01:42.000 146 22470.55 198.29 41498.64 88888.00 2024-05-25 08:01:43.000 146 22470.59 198.21 41498.61 88888.00 2024-05-25 08:01:44.000 146 22470.60 198.14 41498.57 88888.00 2024-05-25 08:01:45.000 146 22470.60 198.16 41498.55 47574.31 2024-05-25 08:01:46.000 146 22470.58 198.25 41498.57 88888.00 2024-05-25 08:01:47.000 146 22470.56 198.29 41498.59 88888.00 2024-05-25 08:01:48.000 146 22470.50 198.26 41498.61 88888.00 2024-05-25 08:01:49.000 146 22470.43 198.23 41498.63 88888.00 2024-05-25 08:01:50.000 146 22470.37 198.22 41498.64 47574.26 2024-05-25 08:01:51.000 146 22470.28 198.17 41498.62 88888.00 2024-05-25 08:01:52.000 146 22470.19 198.16 41498.57 88888.00 2024-05-25 08:01:53.000 146 22470.15 198.19 41498.60 88888.00 2024-05-25 08:01:54.000 146 22470.18 198.24 41498.66 88888.00 2024-05-25 08:01:55.000 146 22470.23 198.30 41498.66 47574.23 2024-05-25 08:01:56.000 146 22470.22 198.32 41498.56 88888.00 2024-05-25 08:01:57.000 146 22470.21 198.26 41498.44 88888.00 2024-05-25 08:01:58.000 146 22470.23 198.19 41498.39 88888.00 2024-05-25 08:01:59.000 146 22470.27 198.21 41498.39 88888.00 2024-05-25 08:02:00.000 146 22470.34 198.30 41498.45 47574.21 2024-05-25 08:02:01.000 146 22470.41 198.36 41498.50 88888.00 2024-05-25 08:02:02.000 146 22470.42 198.36 41498.46 88888.00 2024-05-25 08:02:03.000 146 22470.42 198.35 41498.40 88888.00 2024-05-25 08:02:04.000 146 22470.44 198.36 41498.38 88888.00 2024-05-25 08:02:05.000 146 22470.45 198.38 41498.36 47574.28 2024-05-25 08:02:06.000 146 22470.41 198.45 41498.32 88888.00 2024-05-25 08:02:07.000 146 22470.40 198.54 41498.30 88888.00 2024-05-25 08:02:08.000 146 22470.42 198.53 41498.30 88888.00 2024-05-25 08:02:09.000 146 22470.43 198.45 41498.32 88888.00 2024-05-25 08:02:10.000 146 22470.40 198.46 41498.36 47574.24 2024-05-25 08:02:11.000 146 22470.34 198.53 41498.39 88888.00 2024-05-25 08:02:12.000 146 22470.27 198.55 41498.41 88888.00 2024-05-25 08:02:13.000 146 22470.26 198.51 41498.46 88888.00 2024-05-25 08:02:14.000 146 22470.25 198.51 41498.49 88888.00 2024-05-25 08:02:15.000 146 22470.18 198.58 41498.48 47574.16 2024-05-25 08:02:16.000 146 22470.09 198.61 41498.50 88888.00 2024-05-25 08:02:17.000 146 22470.02 198.58 41498.53 88888.00 2024-05-25 08:02:18.000 146 22470.02 198.57 41498.51 88888.00 2024-05-25 08:02:19.000 146 22470.07 198.56 41498.48 88888.00 2024-05-25 08:02:20.000 146 22470.12 198.54 41498.45 47574.10 2024-05-25 08:02:21.000 146 22470.13 198.55 41498.43 88888.00 2024-05-25 08:02:22.000 146 22470.16 198.54 41498.47 88888.00 2024-05-25 08:02:23.000 146 22470.24 198.52 41498.51 88888.00 2024-05-25 08:02:24.000 146 22470.29 198.50 41498.51 88888.00 2024-05-25 08:02:25.000 146 22470.31 198.46 41498.48 47574.13 2024-05-25 08:02:26.000 146 22470.30 198.44 41498.44 88888.00 2024-05-25 08:02:27.000 146 22470.35 198.45 41498.38 88888.00 2024-05-25 08:02:28.000 146 22470.44 198.48 41498.36 88888.00 2024-05-25 08:02:29.000 146 22470.51 198.55 41498.41 88888.00 2024-05-25 08:02:30.000 146 22470.52 198.58 41498.46 47574.21 2024-05-25 08:02:31.000 146 22470.50 198.54 41498.46 88888.00 2024-05-25 08:02:32.000 146 22470.47 198.49 41498.46 88888.00 2024-05-25 08:02:33.000 146 22470.43 198.42 41498.43 88888.00 2024-05-25 08:02:34.000 146 22470.39 198.32 41498.32 88888.00 2024-05-25 08:02:35.000 146 22470.32 198.28 41498.30 47574.18 2024-05-25 08:02:36.000 146 22470.25 198.31 41498.41 88888.00 2024-05-25 08:02:37.000 146 22470.21 198.30 41498.50 88888.00 2024-05-25 08:02:38.000 146 22470.20 198.27 41498.53 88888.00 2024-05-25 08:02:39.000 146 22470.18 198.28 41498.56 88888.00 2024-05-25 08:02:40.000 146 22470.17 198.29 41498.55 47574.15 2024-05-25 08:02:41.000 146 22470.19 198.24 41498.47 88888.00 2024-05-25 08:02:42.000 146 22470.21 198.19 41498.41 88888.00 2024-05-25 08:02:43.000 146 22470.24 198.20 41498.41 88888.00 2024-05-25 08:02:44.000 146 22470.27 198.22 41498.44 88888.00 2024-05-25 08:02:45.000 146 22470.26 198.18 41498.42 47574.14 2024-05-25 08:02:46.000 146 22470.25 198.12 41498.38 88888.00 2024-05-25 08:02:47.000 146 22470.32 198.12 41498.38 88888.00 2024-05-25 08:02:48.000 146 22470.43 198.16 41498.39 88888.00 2024-05-25 08:02:49.000 146 22470.49 198.21 41498.39 88888.00 2024-05-25 08:02:50.000 146 22470.47 198.24 41498.40 47574.20 2024-05-25 08:02:51.000 146 22470.40 198.23 41498.43 88888.00 2024-05-25 08:02:52.000 146 22470.33 198.18 41498.45 88888.00 2024-05-25 08:02:53.000 146 22470.30 198.13 41498.47 88888.00 2024-05-25 08:02:54.000 146 22470.31 198.10 41498.49 88888.00 2024-05-25 08:02:55.000 146 22470.31 198.04 41498.53 47574.20 2024-05-25 08:02:56.000 146 22470.29 197.99 41498.59 88888.00 2024-05-25 08:02:57.000 146 22470.26 197.98 41498.61 88888.00 2024-05-25 08:02:58.000 146 22470.19 197.98 41498.55 88888.00 2024-05-25 08:02:59.000 146 22470.11 197.97 41498.49 88888.00 2024-05-25 08:03:00.000 146 22470.08 197.96 41498.49 47574.17 2024-05-25 08:03:01.000 146 22470.10 197.91 41498.48 88888.00 2024-05-25 08:03:02.000 146 22470.11 197.90 41498.42 88888.00 2024-05-25 08:03:03.000 146 22470.17 197.98 41498.46 88888.00 2024-05-25 08:03:04.000 146 22470.25 198.05 41498.56 88888.00 2024-05-25 08:03:05.000 146 22470.30 198.03 41498.50 47574.16 2024-05-25 08:03:06.000 146 22470.29 198.01 41498.36 88888.00 2024-05-25 08:03:07.000 146 22470.28 198.03 41498.33 88888.00 2024-05-25 08:03:08.000 146 22470.31 198.01 41498.37 88888.00 2024-05-25 08:03:09.000 146 22470.36 197.96 41498.38 88888.00 2024-05-25 08:03:10.000 146 22470.40 197.97 41498.39 47574.20 2024-05-25 08:03:11.000 146 22470.40 198.00 41498.41 88888.00 2024-05-25 08:03:12.000 146 22470.38 198.01 41498.37 88888.00 2024-05-25 08:03:13.000 146 22470.40 198.04 41498.34 88888.00 2024-05-25 08:03:14.000 146 22470.41 198.08 41498.35 88888.00 2024-05-25 08:03:15.000 146 22470.35 198.04 41498.35 47574.21 2024-05-25 08:03:16.000 146 22470.32 198.00 41498.37 88888.00 2024-05-25 08:03:17.000 146 22470.36 198.02 41498.43 88888.00 2024-05-25 08:03:18.000 146 22470.37 198.05 41498.54 88888.00 2024-05-25 08:03:19.000 146 22470.31 198.02 41498.64 88888.00 2024-05-25 08:03:20.000 146 22470.23 197.97 41498.61 47574.20 2024-05-25 08:03:21.000 146 22470.16 197.97 41498.54 88888.00 2024-05-25 08:03:22.000 146 22470.11 197.95 41498.56 88888.00 2024-05-25 08:03:23.000 146 22470.13 197.84 41498.61 88888.00 2024-05-25 08:03:24.000 146 22470.18 197.74 41498.63 88888.00 2024-05-25 08:03:25.000 146 22470.19 197.69 41498.62 47574.10 2024-05-25 08:03:26.000 146 22470.19 197.68 41498.59 88888.00 2024-05-25 08:03:27.000 146 22470.19 197.69 41498.59 88888.00 2024-05-25 08:03:28.000 146 22470.19 197.70 41498.57 88888.00 2024-05-25 08:03:29.000 146 22470.22 197.73 41498.54 88888.00 2024-05-25 08:03:30.000 146 22470.30 197.79 41498.48 47574.10 2024-05-25 08:03:31.000 146 22470.31 197.81 41498.41 88888.00 2024-05-25 08:03:32.000 146 22470.26 197.78 41498.37 88888.00 2024-05-25 08:03:33.000 146 22470.28 197.73 41498.43 88888.00 2024-05-25 08:03:34.000 146 22470.34 197.72 41498.50 88888.00 2024-05-25 08:03:35.000 146 22470.38 197.75 41498.54 47574.15 2024-05-25 08:03:36.000 146 22470.37 197.78 41498.57 88888.00 2024-05-25 08:03:37.000 146 22470.39 197.77 41498.57 88888.00 2024-05-25 08:03:38.000 146 22470.40 197.76 41498.59 88888.00 2024-05-25 08:03:39.000 146 22470.38 197.76 41498.60 88888.00 2024-05-25 08:03:40.000 146 22470.35 197.76 41498.57 47574.17 2024-05-25 08:03:41.000 146 22470.32 197.75 41498.54 88888.00 2024-05-25 08:03:42.000 146 22470.28 197.75 41498.49 88888.00 2024-05-25 08:03:43.000 146 22470.27 197.74 41498.48 88888.00 2024-05-25 08:03:44.000 146 22470.26 197.74 41498.51 88888.00 2024-05-25 08:03:45.000 146 22470.25 197.74 41498.52 47574.13 2024-05-25 08:03:46.000 146 22470.28 197.76 41498.49 88888.00 2024-05-25 08:03:47.000 146 22470.30 197.78 41498.41 88888.00 2024-05-25 08:03:48.000 146 22470.31 197.75 41498.34 88888.00 2024-05-25 08:03:49.000 146 22470.34 197.69 41498.31 88888.00 2024-05-25 08:03:50.000 146 22470.36 197.71 41498.31 47574.09 2024-05-25 08:03:51.000 146 22470.34 197.77 41498.34 88888.00 2024-05-25 08:03:52.000 146 22470.33 197.79 41498.35 88888.00 2024-05-25 08:03:53.000 146 22470.35 197.76 41498.34 88888.00 2024-05-25 08:03:54.000 146 22470.36 197.79 41498.42 88888.00 2024-05-25 08:03:55.000 146 22470.37 197.83 41498.54 47574.06 2024-05-25 08:03:56.000 146 22470.38 197.84 41498.57 88888.00 2024-05-25 08:03:57.000 146 22470.39 197.82 41498.56 88888.00 2024-05-25 08:03:58.000 146 22470.40 197.79 41498.51 88888.00 2024-05-25 08:03:59.000 146 22470.38 197.75 41498.41 88888.00 2024-05-25 08:04:00.000 146 22470.33 197.75 41498.36 47574.11 2024-05-25 08:04:01.000 146 22470.30 197.81 41498.35 88888.00 2024-05-25 08:04:02.000 146 22470.29 197.88 41498.35 88888.00 2024-05-25 08:04:03.000 146 22470.31 197.91 41498.38 88888.00 2024-05-25 08:04:04.000 146 22470.34 197.86 41498.43 88888.00 2024-05-25 08:04:05.000 146 22470.37 197.79 41498.41 47574.08 2024-05-25 08:04:06.000 146 22470.40 197.80 41498.41 88888.00 2024-05-25 08:04:07.000 146 22470.41 197.84 41498.40 88888.00 2024-05-25 08:04:08.000 146 22470.42 197.82 41498.40 88888.00 2024-05-25 08:04:09.000 146 22470.44 197.82 41498.38 88888.00 2024-05-25 08:04:10.000 146 22470.46 197.88 41498.31 47574.08 2024-05-25 08:04:11.000 146 22470.44 197.93 41498.24 88888.00 2024-05-25 08:04:12.000 146 22470.43 197.94 41498.22 88888.00 2024-05-25 08:04:13.000 146 22470.42 197.93 41498.27 88888.00 2024-05-25 08:04:14.000 146 22470.38 197.95 41498.29 88888.00 2024-05-25 08:04:15.000 146 22470.33 197.99 41498.27 47574.12 2024-05-25 08:04:16.000 146 22470.32 198.03 41498.25 88888.00 2024-05-25 08:04:17.000 146 22470.32 198.03 41498.23 88888.00 2024-05-25 08:04:18.000 146 22470.32 198.00 41498.22 88888.00 2024-05-25 08:04:19.000 146 22470.31 198.02 41498.29 88888.00 2024-05-25 08:04:20.000 146 22470.28 198.08 41498.36 47574.05 2024-05-25 08:04:21.000 146 22470.27 198.10 41498.40 88888.00 2024-05-25 08:04:22.000 146 22470.26 198.05 41498.38 88888.00 2024-05-25 08:04:23.000 146 22470.25 197.94 41498.27 88888.00 2024-05-25 08:04:24.000 146 22470.23 197.84 41498.12 88888.00 2024-05-25 08:04:25.000 146 22470.24 197.81 41498.14 47574.10 2024-05-25 08:04:26.000 146 22470.28 197.83 41498.22 88888.00 2024-05-25 08:04:27.000 146 22470.32 197.81 41498.17 88888.00 2024-05-25 08:04:28.000 146 22470.32 197.73 41498.09 88888.00 2024-05-25 08:04:29.000 146 22470.35 197.65 41498.11 88888.00 2024-05-25 08:04:30.000 146 22470.41 197.62 41498.18 47574.14 2024-05-25 08:04:31.000 146 22470.44 197.63 41498.24 88888.00 2024-05-25 08:04:32.000 146 22470.44 197.61 41498.25 88888.00 2024-05-25 08:04:33.000 146 22470.44 197.56 41498.23 88888.00 2024-05-25 08:04:34.000 146 22470.43 197.51 41498.26 88888.00 2024-05-25 08:04:35.000 146 22470.43 197.53 41498.33 47574.15 2024-05-25 08:04:36.000 146 22470.48 197.63 41498.40 88888.00 2024-05-25 08:04:37.000 146 22470.52 197.71 41498.41 88888.00 2024-05-25 08:04:38.000 146 22470.52 197.75 41498.32 88888.00 2024-05-25 08:04:39.000 146 22470.50 197.74 41498.21 88888.00 2024-05-25 08:04:40.000 146 22470.47 197.74 41498.20 47574.11 2024-05-25 08:04:41.000 146 22470.44 197.77 41498.25 88888.00 2024-05-25 08:04:42.000 146 22470.39 197.78 41498.28 88888.00 2024-05-25 08:04:43.000 146 22470.35 197.81 41498.29 88888.00 2024-05-25 08:04:44.000 146 22470.37 197.83 41498.32 88888.00 2024-05-25 08:04:45.000 146 22470.43 197.83 41498.35 47574.05 2024-05-25 08:04:46.000 146 22470.46 197.83 41498.34 88888.00 2024-05-25 08:04:47.000 146 22470.44 197.84 41498.35 88888.00 2024-05-25 08:04:48.000 146 22470.45 197.89 41498.39 88888.00 2024-05-25 08:04:49.000 146 22470.50 197.94 41498.45 88888.00 2024-05-25 08:04:50.000 146 22470.56 197.91 41498.44 47574.12 2024-05-25 08:04:51.000 146 22470.60 197.80 41498.37 88888.00 2024-05-25 08:04:52.000 146 22470.63 197.73 41498.31 88888.00 2024-05-25 08:04:53.000 146 22470.62 197.71 41498.28 88888.00 2024-05-25 08:04:54.000 146 22470.62 197.69 41498.24 88888.00 2024-05-25 08:04:55.000 146 22470.65 197.72 41498.25 47574.15 2024-05-25 08:04:56.000 146 22470.68 197.77 41498.32 88888.00 2024-05-25 08:04:57.000 146 22470.68 197.76 41498.33 88888.00 2024-05-25 08:04:58.000 146 22470.71 197.71 41498.27 88888.00 2024-05-25 08:04:59.000 146 22470.73 197.68 41498.25 88888.00 2024-05-25 08:05:00.000 146 22470.70 197.65 41498.24 47574.18 2024-05-25 08:05:01.000 146 22470.67 197.67 41498.22 88888.00 2024-05-25 08:05:02.000 146 22470.66 197.72 41498.22 88888.00 2024-05-25 08:05:03.000 146 22470.64 197.72 41498.23 88888.00 2024-05-25 08:05:04.000 146 22470.60 197.71 41498.27 88888.00 2024-05-25 08:05:05.000 146 22470.55 197.72 41498.30 47574.07 2024-05-25 08:05:06.000 146 22470.53 197.75 41498.32 88888.00 2024-05-25 08:05:07.000 146 22470.52 197.80 41498.33 88888.00 2024-05-25 08:05:08.000 146 22470.46 197.85 41498.31 88888.00 2024-05-25 08:05:09.000 146 22470.37 197.90 41498.30 88888.00 2024-05-25 08:05:10.000 146 22470.33 197.89 41498.32 47573.96 2024-05-25 08:05:11.000 146 22470.31 197.82 41498.31 88888.00 2024-05-25 08:05:12.000 146 22470.27 197.76 41498.23 88888.00 2024-05-25 08:05:13.000 146 22470.24 197.73 41498.20 88888.00 2024-05-25 08:05:14.000 146 22470.22 197.72 41498.21 88888.00 2024-05-25 08:05:15.000 146 22470.25 197.76 41498.22 47573.98 2024-05-25 08:05:16.000 146 22470.29 197.81 41498.26 88888.00 2024-05-25 08:05:17.000 146 22470.31 197.83 41498.33 88888.00 2024-05-25 08:05:18.000 146 22470.32 197.83 41498.36 88888.00 2024-05-25 08:05:19.000 146 22470.35 197.82 41498.35 88888.00 2024-05-25 08:05:20.000 146 22470.38 197.78 41498.39 47573.96 2024-05-25 08:05:21.000 146 22470.38 197.74 41498.44 88888.00 2024-05-25 08:05:22.000 146 22470.35 197.68 41498.36 88888.00 2024-05-25 08:05:23.000 146 22470.38 197.62 41498.29 88888.00 2024-05-25 08:05:24.000 146 22470.46 197.61 41498.31 88888.00 2024-05-25 08:05:25.000 146 22470.46 197.62 41498.29 47574.04 2024-05-25 08:05:26.000 146 22470.40 197.62 41498.29 88888.00 2024-05-25 08:05:27.000 146 22470.39 197.63 41498.32 88888.00 2024-05-25 08:05:28.000 146 22470.44 197.64 41498.32 88888.00 2024-05-25 08:05:29.000 146 22470.47 197.65 41498.30 88888.00 2024-05-25 08:05:30.000 146 22470.43 197.62 41498.25 47574.01 2024-05-25 08:05:31.000 146 22470.38 197.57 41498.20 88888.00 2024-05-25 08:05:32.000 146 22470.38 197.56 41498.24 88888.00 2024-05-25 08:05:33.000 146 22470.43 197.55 41498.32 88888.00 2024-05-25 08:05:34.000 146 22470.46 197.49 41498.34 88888.00 2024-05-25 08:05:35.000 146 22470.42 197.46 41498.36 47574.01 2024-05-25 08:05:36.000 146 22470.36 197.53 41498.43 88888.00 2024-05-25 08:05:37.000 146 22470.35 197.61 41498.49 88888.00 2024-05-25 08:05:38.000 146 22470.31 197.60 41498.45 88888.00 2024-05-25 08:05:39.000 146 22470.22 197.54 41498.33 88888.00 2024-05-25 08:05:40.000 146 22470.19 197.49 41498.23 47573.92 2024-05-25 08:05:41.000 146 22470.19 197.44 41498.19 88888.00 2024-05-25 08:05:42.000 146 22470.19 197.40 41498.21 88888.00 2024-05-25 08:05:43.000 146 22470.18 197.41 41498.27 88888.00 2024-05-25 08:05:44.000 146 22470.21 197.43 41498.32 88888.00 2024-05-25 08:05:45.000 146 22470.24 197.42 41498.32 47573.93 2024-05-25 08:05:46.000 146 22470.29 197.38 41498.31 88888.00 2024-05-25 08:05:47.000 146 22470.36 197.35 41498.30 88888.00 2024-05-25 08:05:48.000 146 22470.40 197.34 41498.26 88888.00 2024-05-25 08:05:49.000 146 22470.39 197.38 41498.20 88888.00 2024-05-25 08:05:50.000 146 22470.40 197.44 41498.16 47573.85 2024-05-25 08:05:51.000 146 22470.41 197.55 41498.16 88888.00 2024-05-25 08:05:52.000 146 22470.44 197.66 41498.18 88888.00 2024-05-25 08:05:53.000 146 22470.48 197.70 41498.14 88888.00 2024-05-25 08:05:54.000 146 22470.50 197.70 41498.08 88888.00 2024-05-25 08:05:55.000 146 22470.47 197.67 41498.10 47573.88 2024-05-25 08:05:56.000 146 22470.42 197.63 41498.14 88888.00 2024-05-25 08:05:57.000 146 22470.38 197.60 41498.17 88888.00 2024-05-25 08:05:58.000 146 22470.34 197.57 41498.17 88888.00 2024-05-25 08:05:59.000 146 22470.33 197.54 41498.20 88888.00 2024-05-25 08:06:00.000 146 22470.36 197.57 41498.26 47573.89 2024-05-25 08:06:01.000 146 22470.38 197.62 41498.25 88888.00 2024-05-25 08:06:02.000 146 22470.37 197.67 41498.19 88888.00 2024-05-25 08:06:03.000 146 22470.36 197.69 41498.16 88888.00 2024-05-25 08:06:04.000 146 22470.39 197.67 41498.12 88888.00 2024-05-25 08:06:05.000 146 22470.42 197.67 41498.09 47573.88 2024-05-25 08:06:06.000 146 22470.42 197.70 41498.07 88888.00 2024-05-25 08:06:07.000 146 22470.40 197.74 41498.10 88888.00 2024-05-25 08:06:08.000 146 22470.43 197.76 41498.15 88888.00 2024-05-25 08:06:09.000 146 22470.48 197.74 41498.19 88888.00 2024-05-25 08:06:10.000 146 22470.49 197.72 41498.18 47573.93 2024-05-25 08:06:11.000 146 22470.50 197.70 41498.15 88888.00 2024-05-25 08:06:12.000 146 22470.52 197.66 41498.12 88888.00 2024-05-25 08:06:13.000 146 22470.52 197.67 41498.10 88888.00 2024-05-25 08:06:14.000 146 22470.51 197.74 41498.14 88888.00 2024-05-25 08:06:15.000 146 22470.52 197.78 41498.16 47573.89 2024-05-25 08:06:16.000 146 22470.54 197.81 41498.11 88888.00 2024-05-25 08:06:17.000 146 22470.57 197.85 41498.05 88888.00 2024-05-25 08:06:18.000 146 22470.57 197.88 41498.02 88888.00 2024-05-25 08:06:19.000 146 22470.52 197.91 41498.04 88888.00 2024-05-25 08:06:20.000 146 22470.46 197.94 41498.08 47573.91 2024-05-25 08:06:21.000 146 22470.45 197.95 41498.14 88888.00 2024-05-25 08:06:22.000 146 22470.49 197.96 41498.19 88888.00 2024-05-25 08:06:23.000 146 22470.54 197.96 41498.23 88888.00 2024-05-25 08:06:24.000 146 22470.57 197.99 41498.23 88888.00 2024-05-25 08:06:25.000 146 22470.55 198.05 41498.21 47573.87 2024-05-25 08:06:26.000 146 22470.53 198.07 41498.24 88888.00 2024-05-25 08:06:27.000 146 22470.60 198.05 41498.32 88888.00 2024-05-25 08:06:28.000 146 22470.69 198.01 41498.37 88888.00 2024-05-25 08:06:29.000 146 22470.73 197.97 41498.34 88888.00 2024-05-25 08:06:30.000 146 22470.76 197.93 41498.32 47573.93 2024-05-25 08:06:31.000 146 22470.81 197.93 41498.32 88888.00 2024-05-25 08:06:32.000 146 22470.80 197.96 41498.27 88888.00 2024-05-25 08:06:33.000 146 22470.75 197.97 41498.19 88888.00 2024-05-25 08:06:34.000 146 22470.74 197.92 41498.16 88888.00 2024-05-25 08:06:35.000 146 22470.80 197.87 41498.18 47574.01 2024-05-25 08:06:36.000 146 22470.86 197.85 41498.23 88888.00 2024-05-25 08:06:37.000 146 22470.89 197.82 41498.23 88888.00 2024-05-25 08:06:38.000 146 22470.86 197.78 41498.19 88888.00 2024-05-25 08:06:39.000 146 22470.81 197.75 41498.17 88888.00 2024-05-25 08:06:40.000 146 22470.78 197.75 41498.18 47573.94 2024-05-25 08:06:41.000 146 22470.77 197.77 41498.22 88888.00 2024-05-25 08:06:42.000 146 22470.73 197.83 41498.25 88888.00 2024-05-25 08:06:43.000 146 22470.68 197.88 41498.24 88888.00 2024-05-25 08:06:44.000 146 22470.67 197.88 41498.21 88888.00 2024-05-25 08:06:45.000 146 22470.62 197.87 41498.16 47573.87 2024-05-25 08:06:46.000 146 22470.52 197.83 41498.08 88888.00 2024-05-25 08:06:47.000 146 22470.44 197.75 41498.01 88888.00 2024-05-25 08:06:48.000 146 22470.43 197.71 41498.02 88888.00 2024-05-25 08:06:49.000 146 22470.48 197.81 41498.12 88888.00 2024-05-25 08:06:50.000 146 22470.50 197.95 41498.24 47573.81 2024-05-25 08:06:51.000 146 22470.52 198.00 41498.25 88888.00 2024-05-25 08:06:52.000 146 22470.53 197.98 41498.20 88888.00 2024-05-25 08:06:53.000 146 22470.52 197.91 41498.13 88888.00 2024-05-25 08:06:54.000 146 22470.48 197.84 41498.10 88888.00 2024-05-25 08:06:55.000 146 22470.50 197.87 41498.17 47573.86 2024-05-25 08:06:56.000 146 22470.55 197.95 41498.26 88888.00 2024-05-25 08:06:57.000 146 22470.57 197.97 41498.22 88888.00 2024-05-25 08:06:58.000 146 22470.56 197.93 41498.11 88888.00 2024-05-25 08:06:59.000 146 22470.56 197.90 41498.06 88888.00 2024-05-25 08:07:00.000 146 22470.56 197.93 41498.07 47573.89 2024-05-25 08:07:01.000 146 22470.58 197.96 41498.08 88888.00 2024-05-25 08:07:02.000 146 22470.63 197.96 41498.04 88888.00 2024-05-25 08:07:03.000 146 22470.70 197.96 41497.99 88888.00 2024-05-25 08:07:04.000 146 22470.77 197.96 41497.96 88888.00 2024-05-25 08:07:05.000 146 22470.83 197.95 41497.96 47573.98 2024-05-25 08:07:06.000 146 22470.85 197.99 41497.97 88888.00 2024-05-25 08:07:07.000 146 22470.86 198.04 41497.98 88888.00 2024-05-25 08:07:08.000 146 22470.89 198.04 41498.01 88888.00 2024-05-25 08:07:09.000 146 22470.93 197.98 41498.03 88888.00 2024-05-25 08:07:10.000 146 22470.97 197.95 41498.01 47574.07 2024-05-25 08:07:11.000 146 22471.01 197.95 41498.01 88888.00 2024-05-25 08:07:12.000 146 22471.03 197.95 41498.02 88888.00 2024-05-25 08:07:13.000 146 22471.00 197.96 41497.96 88888.00 2024-05-25 08:07:14.000 146 22470.99 197.99 41497.95 88888.00 2024-05-25 08:07:15.000 146 22471.00 197.99 41498.04 47573.98 2024-05-25 08:07:16.000 146 22470.97 197.98 41498.09 88888.00 2024-05-25 08:07:17.000 146 22470.90 197.97 41498.08 88888.00 2024-05-25 08:07:18.000 146 22470.81 197.95 41498.04 88888.00 2024-05-25 08:07:19.000 146 22470.75 197.93 41498.02 88888.00 2024-05-25 08:07:20.000 146 22470.75 197.92 41498.06 47573.97 2024-05-25 08:07:21.000 146 22470.73 197.95 41498.10 88888.00 2024-05-25 08:07:22.000 146 22470.66 198.00 41498.04 88888.00 2024-05-25 08:07:23.000 146 22470.60 198.01 41497.93 88888.00 2024-05-25 08:07:24.000 146 22470.61 198.00 41497.88 88888.00 2024-05-25 08:07:25.000 146 22470.69 198.06 41497.94 47573.95 2024-05-25 08:07:26.000 146 22470.78 198.13 41497.97 88888.00 2024-05-25 08:07:27.000 146 22470.83 198.15 41497.91 88888.00 2024-05-25 08:07:28.000 146 22470.88 198.18 41497.89 88888.00 2024-05-25 08:07:29.000 146 22470.97 198.19 41497.96 88888.00 2024-05-25 08:07:30.000 146 22471.03 198.15 41498.01 47574.06 2024-05-25 08:07:31.000 146 22471.04 198.13 41497.98 88888.00 2024-05-25 08:07:32.000 146 22471.04 198.18 41497.96 88888.00 2024-05-25 08:07:33.000 146 22471.12 198.23 41497.99 88888.00 2024-05-25 08:07:34.000 146 22471.21 198.27 41498.03 88888.00 2024-05-25 08:07:35.000 146 22471.22 198.25 41498.06 47574.13 2024-05-25 08:07:36.000 146 22471.18 198.20 41498.07 88888.00 2024-05-25 08:07:37.000 146 22471.20 198.19 41498.07 88888.00 2024-05-25 08:07:38.000 146 22471.24 198.22 41498.09 88888.00 2024-05-25 08:07:39.000 146 22471.23 198.26 41498.12 88888.00 2024-05-25 08:07:40.000 146 22471.17 198.30 41498.15 47574.10 2024-05-25 08:07:41.000 146 22471.11 198.29 41498.18 88888.00 2024-05-25 08:07:42.000 146 22471.08 198.25 41498.18 88888.00 2024-05-25 08:07:43.000 146 22471.06 198.22 41498.12 88888.00 2024-05-25 08:07:44.000 146 22470.99 198.17 41498.07 88888.00 2024-05-25 08:07:45.000 146 22470.96 198.17 41498.10 47574.07 2024-05-25 08:07:46.000 146 22470.98 198.22 41498.10 88888.00 2024-05-25 08:07:47.000 146 22470.99 198.27 41498.06 88888.00 2024-05-25 08:07:48.000 146 22470.98 198.28 41498.05 88888.00 2024-05-25 08:07:49.000 146 22470.97 198.27 41498.03 88888.00 2024-05-25 08:07:50.000 146 22471.01 198.31 41497.98 47574.01 2024-05-25 08:07:51.000 146 22471.08 198.35 41497.96 88888.00 2024-05-25 08:07:52.000 146 22471.10 198.34 41497.94 88888.00 2024-05-25 08:07:53.000 146 22471.05 198.33 41497.87 88888.00 2024-05-25 08:07:54.000 146 22470.98 198.31 41497.80 88888.00 2024-05-25 08:07:55.000 146 22470.99 198.38 41497.81 47574.02 2024-05-25 08:07:56.000 146 22471.05 198.54 41497.86 88888.00 2024-05-25 08:07:57.000 146 22471.06 198.62 41497.91 88888.00 2024-05-25 08:07:58.000 146 22471.02 198.59 41497.95 88888.00 2024-05-25 08:07:59.000 146 22470.97 198.55 41497.97 88888.00 2024-05-25 08:08:00.000 146 22470.94 198.56 41497.96 47574.00 2024-05-25 08:08:01.000 146 22470.90 198.59 41497.95 88888.00 2024-05-25 08:08:02.000 146 22470.87 198.59 41497.92 88888.00 2024-05-25 08:08:03.000 146 22470.88 198.63 41497.89 88888.00 2024-05-25 08:08:04.000 146 22470.93 198.70 41497.90 88888.00 2024-05-25 08:08:05.000 146 22470.91 198.74 41497.86 47573.98 2024-05-25 08:08:06.000 146 22470.86 198.73 41497.75 88888.00 2024-05-25 08:08:07.000 146 22470.87 198.69 41497.63 88888.00 2024-05-25 08:08:08.000 146 22470.91 198.63 41497.59 88888.00 2024-05-25 08:08:09.000 146 22470.94 198.58 41497.62 88888.00 2024-05-25 08:08:10.000 146 22470.97 198.54 41497.69 47573.98 2024-05-25 08:08:11.000 146 22471.00 198.51 41497.77 88888.00 2024-05-25 08:08:12.000 146 22471.06 198.56 41497.89 88888.00 2024-05-25 08:08:13.000 146 22471.10 198.64 41498.01 88888.00 2024-05-25 08:08:14.000 146 22471.07 198.68 41498.01 88888.00 2024-05-25 08:08:15.000 146 22471.04 198.66 41497.94 47574.04 2024-05-25 08:08:16.000 146 22471.05 198.61 41497.90 88888.00 2024-05-25 08:08:17.000 146 22471.07 198.54 41497.87 88888.00 2024-05-25 08:08:18.000 146 22471.06 198.46 41497.81 88888.00 2024-05-25 08:08:19.000 146 22471.01 198.43 41497.78 88888.00 2024-05-25 08:08:20.000 146 22470.97 198.49 41497.86 47574.05 2024-05-25 08:08:21.000 146 22470.93 198.56 41497.94 88888.00 2024-05-25 08:08:22.000 146 22470.88 198.59 41497.91 88888.00 2024-05-25 08:08:23.000 146 22470.87 198.62 41497.89 88888.00 2024-05-25 08:08:24.000 146 22470.93 198.63 41497.86 88888.00 2024-05-25 08:08:25.000 146 22470.95 198.59 41497.79 47573.96 2024-05-25 08:08:26.000 146 22470.90 198.54 41497.75 88888.00 2024-05-25 08:08:27.000 146 22470.89 198.54 41497.76 88888.00 2024-05-25 08:08:28.000 146 22470.92 198.56 41497.73 88888.00 2024-05-25 08:08:29.000 146 22470.90 198.64 41497.66 88888.00 2024-05-25 08:08:30.000 146 22470.85 198.73 41497.68 47573.99 2024-05-25 08:08:31.000 146 22470.85 198.73 41497.74 88888.00 2024-05-25 08:08:32.000 146 22470.92 198.68 41497.78 88888.00 2024-05-25 08:08:33.000 146 22470.96 198.60 41497.83 88888.00 2024-05-25 08:08:34.000 146 22470.97 198.50 41497.86 88888.00 2024-05-25 08:08:35.000 146 22470.99 198.46 41497.87 47574.00 2024-05-25 08:08:36.000 146 22471.02 198.49 41497.94 88888.00 2024-05-25 08:08:37.000 146 22471.08 198.51 41498.03 88888.00 2024-05-25 08:08:38.000 146 22471.11 198.46 41498.01 88888.00 2024-05-25 08:08:39.000 146 22471.08 198.41 41497.95 88888.00 2024-05-25 08:08:40.000 146 22471.07 198.39 41497.93 47574.10 2024-05-25 08:08:41.000 146 22471.08 198.36 41497.93 88888.00 2024-05-25 08:08:42.000 146 22471.07 198.32 41497.90 88888.00 2024-05-25 08:08:43.000 146 22471.06 198.37 41497.95 88888.00 2024-05-25 08:08:44.000 146 22471.11 198.43 41498.07 88888.00 2024-05-25 08:08:45.000 146 22471.18 198.37 41498.06 47574.10 2024-05-25 08:08:46.000 146 22471.22 198.26 41497.91 88888.00 2024-05-25 08:08:47.000 146 22471.22 198.23 41497.83 88888.00 2024-05-25 08:08:48.000 146 22471.23 198.29 41497.90 88888.00 2024-05-25 08:08:49.000 146 22471.26 198.34 41497.93 88888.00 2024-05-25 08:08:50.000 146 22471.22 198.33 41497.82 47574.10 2024-05-25 08:08:51.000 146 22471.15 198.30 41497.76 88888.00 2024-05-25 08:08:52.000 146 22471.16 198.25 41497.82 88888.00 2024-05-25 08:08:53.000 146 22471.25 198.20 41497.88 88888.00 2024-05-25 08:08:54.000 146 22471.31 198.19 41497.89 88888.00 2024-05-25 08:08:55.000 146 22471.31 198.17 41497.88 47574.12 2024-05-25 08:08:56.000 146 22471.31 198.15 41497.85 88888.00 2024-05-25 08:08:57.000 146 22471.35 198.16 41497.82 88888.00 2024-05-25 08:08:58.000 146 22471.35 198.16 41497.78 88888.00 2024-05-25 08:08:59.000 146 22471.31 198.13 41497.75 88888.00 2024-05-25 08:09:00.000 146 22471.34 198.08 41497.75 47574.09 2024-05-25 08:09:01.000 146 22471.43 198.07 41497.82 88888.00 2024-05-25 08:09:02.000 146 22471.46 198.10 41497.89 88888.00 2024-05-25 08:09:03.000 146 22471.41 198.14 41497.89 88888.00 2024-05-25 08:09:04.000 146 22471.38 198.18 41497.90 88888.00 2024-05-25 08:09:05.000 146 22471.40 198.17 41497.94 47574.12 2024-05-25 08:09:06.000 146 22471.38 198.15 41497.94 88888.00 2024-05-25 08:09:07.000 146 22471.31 198.18 41497.96 88888.00 2024-05-25 08:09:08.000 146 22471.25 198.17 41498.00 88888.00 2024-05-25 08:09:09.000 146 22471.26 198.14 41497.99 88888.00 2024-05-25 08:09:10.000 146 22471.28 198.12 41497.97 47574.01 2024-05-25 08:09:11.000 146 22471.24 198.11 41497.98 88888.00 2024-05-25 08:09:12.000 146 22471.14 198.14 41497.98 88888.00 2024-05-25 08:09:13.000 146 22471.10 198.19 41498.00 88888.00 2024-05-25 08:09:14.000 146 22471.12 198.21 41498.03 88888.00 2024-05-25 08:09:15.000 146 22471.16 198.21 41498.02 47574.00 2024-05-25 08:09:16.000 146 22471.18 198.19 41498.01 88888.00 2024-05-25 08:09:17.000 146 22471.18 198.16 41497.95 88888.00 2024-05-25 08:09:18.000 146 22471.18 198.19 41497.90 88888.00 2024-05-25 08:09:19.000 146 22471.19 198.28 41497.87 88888.00 2024-05-25 08:09:20.000 146 22471.21 198.35 41497.87 47574.05 2024-05-25 08:09:21.000 146 22471.25 198.40 41497.93 88888.00 2024-05-25 08:09:22.000 146 22471.31 198.44 41497.97 88888.00 2024-05-25 08:09:23.000 146 22471.34 198.43 41497.93 88888.00 2024-05-25 08:09:24.000 146 22471.31 198.38 41497.86 88888.00 2024-05-25 08:09:25.000 146 22471.26 198.36 41497.86 47574.07 2024-05-25 08:09:26.000 146 22471.23 198.40 41497.93 88888.00 2024-05-25 08:09:27.000 146 22471.26 198.43 41497.97 88888.00 2024-05-25 08:09:28.000 146 22471.31 198.40 41497.90 88888.00 2024-05-25 08:09:29.000 146 22471.36 198.36 41497.82 88888.00 2024-05-25 08:09:30.000 146 22471.42 198.39 41497.81 47574.14 2024-05-25 08:09:31.000 146 22471.49 198.43 41497.86 88888.00 2024-05-25 08:09:32.000 146 22471.52 198.44 41497.90 88888.00 2024-05-25 08:09:33.000 146 22471.48 198.41 41497.91 88888.00 2024-05-25 08:09:34.000 146 22471.44 198.34 41497.89 88888.00 2024-05-25 08:09:35.000 146 22471.40 198.29 41497.88 47574.11 2024-05-25 08:09:36.000 146 22471.34 198.31 41497.86 88888.00 2024-05-25 08:09:37.000 146 22471.33 198.36 41497.78 88888.00 2024-05-25 08:09:38.000 146 22471.35 198.37 41497.78 88888.00 2024-05-25 08:09:39.000 146 22471.38 198.34 41497.85 88888.00 2024-05-25 08:09:40.000 146 22471.36 198.30 41497.86 47574.08 2024-05-25 08:09:41.000 146 22471.34 198.27 41497.84 88888.00 2024-05-25 08:09:42.000 146 22471.33 198.26 41497.87 88888.00 2024-05-25 08:09:43.000 146 22471.32 198.29 41497.93 88888.00 2024-05-25 08:09:44.000 146 22471.28 198.35 41497.91 88888.00 2024-05-25 08:09:45.000 146 22471.25 198.41 41497.86 47574.05 2024-05-25 08:09:46.000 146 22471.25 198.43 41497.84 88888.00 2024-05-25 08:09:47.000 146 22471.29 198.42 41497.85 88888.00 2024-05-25 08:09:48.000 146 22471.36 198.38 41497.88 88888.00 2024-05-25 08:09:49.000 146 22471.41 198.37 41497.89 88888.00 2024-05-25 08:09:50.000 146 22471.44 198.40 41497.86 47574.11 2024-05-25 08:09:51.000 146 22471.47 198.41 41497.84 88888.00 2024-05-25 08:09:52.000 146 22471.47 198.37 41497.83 88888.00 2024-05-25 08:09:53.000 146 22471.48 198.31 41497.82 88888.00 2024-05-25 08:09:54.000 146 22471.54 198.31 41497.87 88888.00 2024-05-25 08:09:55.000 146 22471.61 198.35 41497.96 47574.18 2024-05-25 08:09:56.000 146 22471.62 198.37 41497.95 88888.00 2024-05-25 08:09:57.000 146 22471.63 198.33 41497.89 88888.00 2024-05-25 08:09:58.000 146 22471.68 198.28 41497.89 88888.00 2024-05-25 08:09:59.000 146 22471.72 198.26 41497.91 88888.00 2024-05-25 08:10:00.000 146 22471.71 198.25 41497.88 47574.16 2024-05-25 08:10:01.000 146 22471.66 198.23 41497.86 88888.00 2024-05-25 08:10:02.000 146 22471.63 198.25 41497.90 88888.00 2024-05-25 08:10:03.000 146 22471.67 198.28 41497.96 88888.00 2024-05-25 08:10:04.000 146 22471.68 198.28 41497.97 88888.00 2024-05-25 08:10:05.000 146 22471.64 198.26 41497.94 47574.16 2024-05-25 08:10:06.000 146 22471.63 198.30 41497.92 88888.00 2024-05-25 08:10:07.000 146 22471.63 198.33 41497.86 88888.00 2024-05-25 08:10:08.000 146 22471.62 198.32 41497.77 88888.00 2024-05-25 08:10:09.000 146 22471.61 198.30 41497.73 88888.00 2024-05-25 08:10:10.000 146 22471.63 198.28 41497.78 47574.16 2024-05-25 08:10:11.000 146 22471.66 198.30 41497.84 88888.00 2024-05-25 08:10:12.000 146 22471.66 198.31 41497.84 88888.00 2024-05-25 08:10:13.000 146 22471.67 198.29 41497.81 88888.00 2024-05-25 08:10:14.000 146 22471.68 198.30 41497.82 88888.00 2024-05-25 08:10:15.000 146 22471.66 198.28 41497.82 47574.21 2024-05-25 08:10:16.000 146 22471.65 198.25 41497.81 88888.00 2024-05-25 08:10:17.000 146 22471.69 198.26 41497.84 88888.00 2024-05-25 08:10:18.000 146 22471.72 198.22 41497.86 88888.00 2024-05-25 08:10:19.000 146 22471.72 198.16 41497.86 88888.00 2024-05-25 08:10:20.000 146 22471.72 198.15 41497.86 47574.21 2024-05-25 08:10:21.000 146 22471.74 198.16 41497.82 88888.00 2024-05-25 08:10:22.000 146 22471.74 198.17 41497.75 88888.00 2024-05-25 08:10:23.000 146 22471.72 198.13 41497.70 88888.00 2024-05-25 08:10:24.000 146 22471.70 198.09 41497.72 88888.00 2024-05-25 08:10:25.000 146 22471.69 198.06 41497.79 47574.19 2024-05-25 08:10:26.000 146 22471.68 197.99 41497.82 88888.00 2024-05-25 08:10:27.000 146 22471.65 197.94 41497.82 88888.00 2024-05-25 08:10:28.000 146 22471.58 197.95 41497.79 88888.00 2024-05-25 08:10:29.000 146 22471.50 197.98 41497.73 88888.00 2024-05-25 08:10:30.000 146 22471.42 197.95 41497.68 47574.14 2024-05-25 08:10:31.000 146 22471.37 197.89 41497.62 88888.00 2024-05-25 08:10:32.000 146 22471.37 197.84 41497.62 88888.00 2024-05-25 08:10:33.000 146 22471.41 197.82 41497.71 88888.00 2024-05-25 08:10:34.000 146 22471.43 197.81 41497.76 88888.00 2024-05-25 08:10:35.000 146 22471.37 197.75 41497.70 47574.06 2024-05-25 08:10:36.000 146 22471.32 197.70 41497.64 88888.00 2024-05-25 08:10:37.000 146 22471.29 197.72 41497.67 88888.00 2024-05-25 08:10:38.000 146 22471.28 197.76 41497.76 88888.00 2024-05-25 08:10:39.000 146 22471.29 197.76 41497.80 88888.00 2024-05-25 08:10:40.000 146 22471.30 197.73 41497.81 47574.09 2024-05-25 08:10:41.000 146 22471.34 197.71 41497.86 88888.00 2024-05-25 08:10:42.000 146 22471.40 197.70 41497.88 88888.00 2024-05-25 08:10:43.000 146 22471.42 197.68 41497.82 88888.00 2024-05-25 08:10:44.000 146 22471.40 197.67 41497.79 88888.00 2024-05-25 08:10:45.000 146 22471.41 197.65 41497.83 47574.08 2024-05-25 08:10:46.000 146 22471.47 197.65 41497.82 88888.00 2024-05-25 08:10:47.000 146 22471.52 197.68 41497.77 88888.00 2024-05-25 08:10:48.000 146 22471.53 197.68 41497.74 88888.00 2024-05-25 08:10:49.000 146 22471.49 197.66 41497.70 88888.00 2024-05-25 08:10:50.000 146 22471.46 197.71 41497.69 47574.10 2024-05-25 08:10:51.000 146 22471.46 197.75 41497.77 88888.00 2024-05-25 08:10:52.000 146 22471.49 197.78 41497.94 88888.00 2024-05-25 08:10:53.000 146 22471.52 197.82 41498.02 88888.00 2024-05-25 08:10:54.000 146 22471.52 197.83 41497.93 88888.00 2024-05-25 08:10:55.000 146 22471.55 197.79 41497.83 47574.15 2024-05-25 08:10:56.000 146 22471.61 197.73 41497.80 88888.00 2024-05-25 08:10:57.000 146 22471.69 197.70 41497.78 88888.00 2024-05-25 08:10:58.000 146 22471.73 197.62 41497.75 88888.00 2024-05-25 08:10:59.000 146 22471.71 197.53 41497.71 88888.00 2024-05-25 08:11:00.000 146 22471.68 197.50 41497.64 47574.23 2024-05-25 08:11:01.000 146 22471.68 197.51 41497.61 88888.00 2024-05-25 08:11:02.000 146 22471.67 197.53 41497.64 88888.00 2024-05-25 08:11:03.000 146 22471.62 197.50 41497.69 88888.00 2024-05-25 08:11:04.000 146 22471.58 197.43 41497.73 88888.00 2024-05-25 08:11:05.000 146 22471.60 197.44 41497.79 47574.19 2024-05-25 08:11:06.000 146 22471.63 197.48 41497.84 88888.00 2024-05-25 08:11:07.000 146 22471.63 197.40 41497.83 88888.00 2024-05-25 08:11:08.000 146 22471.57 197.31 41497.81 88888.00 2024-05-25 08:11:09.000 146 22471.48 197.34 41497.84 88888.00 2024-05-25 08:11:10.000 146 22471.44 197.41 41497.88 47574.11 2024-05-25 08:11:11.000 146 22471.41 197.38 41497.84 88888.00 2024-05-25 08:11:12.000 146 22471.37 197.31 41497.73 88888.00 2024-05-25 08:11:13.000 146 22471.37 197.35 41497.66 88888.00 2024-05-25 08:11:14.000 146 22471.42 197.41 41497.71 88888.00 2024-05-25 08:11:15.000 146 22471.47 197.40 41497.76 47574.08 2024-05-25 08:11:16.000 146 22471.48 197.32 41497.75 88888.00 2024-05-25 08:11:17.000 146 22471.46 197.23 41497.74 88888.00 2024-05-25 08:11:18.000 146 22471.48 197.21 41497.78 88888.00 2024-05-25 08:11:19.000 146 22471.51 197.28 41497.79 88888.00 2024-05-25 08:11:20.000 146 22471.50 197.39 41497.72 47574.08 2024-05-25 08:11:21.000 146 22471.50 197.43 41497.68 88888.00 2024-05-25 08:11:22.000 146 22471.53 197.38 41497.72 88888.00 2024-05-25 08:11:23.000 146 22471.59 197.33 41497.75 88888.00 2024-05-25 08:11:24.000 146 22471.62 197.30 41497.75 88888.00 2024-05-25 08:11:25.000 146 22471.63 197.29 41497.76 47574.13 2024-05-25 08:11:26.000 146 22471.66 197.28 41497.81 88888.00 2024-05-25 08:11:27.000 146 22471.69 197.21 41497.86 88888.00 2024-05-25 08:11:28.000 146 22471.71 197.14 41497.88 88888.00 2024-05-25 08:11:29.000 146 22471.71 197.14 41497.89 88888.00 2024-05-25 08:11:30.000 146 22471.67 197.15 41497.87 47574.12 2024-05-25 08:11:31.000 146 22471.62 197.18 41497.86 88888.00 2024-05-25 08:11:32.000 146 22471.62 197.21 41497.86 88888.00 2024-05-25 08:11:33.000 146 22471.59 197.18 41497.79 88888.00 2024-05-25 08:11:34.000 146 22471.53 197.12 41497.73 88888.00 2024-05-25 08:11:35.000 146 22471.52 197.10 41497.73 47574.04 2024-05-25 08:11:36.000 146 22471.52 197.09 41497.73 88888.00 2024-05-25 08:11:37.000 146 22471.48 197.08 41497.73 88888.00 2024-05-25 08:11:38.000 146 22471.47 197.07 41497.68 88888.00 2024-05-25 08:11:39.000 146 22471.50 197.05 41497.59 88888.00 2024-05-25 08:11:40.000 146 22471.47 197.06 41497.57 47573.96 2024-05-25 08:11:41.000 146 22471.40 197.10 41497.68 88888.00 2024-05-25 08:11:42.000 146 22471.38 197.11 41497.78 88888.00 2024-05-25 08:11:43.000 146 22471.40 197.11 41497.77 88888.00 2024-05-25 08:11:44.000 146 22471.41 197.09 41497.68 88888.00 2024-05-25 08:11:45.000 146 22471.40 197.11 41497.61 47573.93 2024-05-25 08:11:46.000 146 22471.40 197.16 41497.59 88888.00 2024-05-25 08:11:47.000 146 22471.44 197.21 41497.63 88888.00 2024-05-25 08:11:48.000 146 22471.49 197.29 41497.70 88888.00 2024-05-25 08:11:49.000 146 22471.49 197.34 41497.72 88888.00 2024-05-25 08:11:50.000 146 22471.45 197.34 41497.66 47573.95 2024-05-25 08:11:51.000 146 22471.44 197.33 41497.65 88888.00 2024-05-25 08:11:52.000 146 22471.45 197.29 41497.64 88888.00 2024-05-25 08:11:53.000 146 22471.44 197.24 41497.57 88888.00 2024-05-25 08:11:54.000 146 22471.40 197.26 41497.56 88888.00 2024-05-25 08:11:55.000 146 22471.33 197.29 41497.62 47573.89 2024-05-25 08:11:56.000 146 22471.28 197.30 41497.70 88888.00 2024-05-25 08:11:57.000 146 22471.29 197.34 41497.78 88888.00 2024-05-25 08:11:58.000 146 22471.29 197.33 41497.78 88888.00 2024-05-25 08:11:59.000 146 22471.26 197.25 41497.72 88888.00 2024-05-25 08:12:00.000 146 22471.21 197.16 41497.64 47573.85 2024-05-25 08:12:01.000 146 22471.17 197.15 41497.60 88888.00 2024-05-25 08:12:02.000 146 22471.16 197.17 41497.59 88888.00 2024-05-25 08:12:03.000 146 22471.18 197.14 41497.56 88888.00 2024-05-25 08:12:04.000 146 22471.21 197.09 41497.54 88888.00 2024-05-25 08:12:05.000 146 22471.27 197.13 41497.59 47573.87 2024-05-25 08:12:06.000 146 22471.30 197.19 41497.61 88888.00 2024-05-25 08:12:07.000 146 22471.31 197.15 41497.61 88888.00 2024-05-25 08:12:08.000 146 22471.35 197.12 41497.64 88888.00 2024-05-25 08:12:09.000 146 22471.40 197.13 41497.66 88888.00 2024-05-25 08:12:10.000 146 22471.36 197.10 41497.66 47573.93 2024-05-25 08:12:11.000 146 22471.31 197.03 41497.66 88888.00 2024-05-25 08:12:12.000 146 22471.31 197.04 41497.67 88888.00 2024-05-25 08:12:13.000 146 22471.33 197.04 41497.72 88888.00 2024-05-25 08:12:14.000 146 22471.31 196.96 41497.76 88888.00 2024-05-25 08:12:15.000 146 22471.28 196.91 41497.78 47573.92 2024-05-25 08:12:16.000 146 22471.31 196.91 41497.78 88888.00 2024-05-25 08:12:17.000 146 22471.36 196.91 41497.77 88888.00 2024-05-25 08:12:18.000 146 22471.32 196.88 41497.71 88888.00 2024-05-25 08:12:19.000 146 22471.23 196.82 41497.70 88888.00 2024-05-25 08:12:20.000 146 22471.20 196.76 41497.75 47573.85 2024-05-25 08:12:21.000 146 22471.24 196.73 41497.78 88888.00 2024-05-25 08:12:22.000 146 22471.28 196.73 41497.79 88888.00 2024-05-25 08:12:23.000 146 22471.28 196.71 41497.78 88888.00 2024-05-25 08:12:24.000 146 22471.28 196.70 41497.77 88888.00 2024-05-25 08:12:25.000 146 22471.28 196.68 41497.73 47573.84 2024-05-25 08:12:26.000 146 22471.25 196.64 41497.66 88888.00 2024-05-25 08:12:27.000 146 22471.23 196.64 41497.65 88888.00 2024-05-25 08:12:28.000 146 22471.25 196.65 41497.67 88888.00 2024-05-25 08:12:29.000 146 22471.32 196.71 41497.70 88888.00 2024-05-25 08:12:30.000 146 22471.34 196.80 41497.73 47573.74 2024-05-25 08:12:31.000 146 22471.30 196.81 41497.71 88888.00 2024-05-25 08:12:32.000 146 22471.27 196.83 41497.70 88888.00 2024-05-25 08:12:33.000 146 22471.25 196.89 41497.71 88888.00 2024-05-25 08:12:34.000 146 22471.20 196.89 41497.66 88888.00 2024-05-25 08:12:35.000 146 22471.16 196.86 41497.59 47573.76 2024-05-25 08:12:36.000 146 22471.14 196.85 41497.57 88888.00 2024-05-25 08:12:37.000 146 22471.15 196.85 41497.57 88888.00 2024-05-25 08:12:38.000 146 22471.14 196.79 41497.56 88888.00 2024-05-25 08:12:39.000 146 22471.11 196.75 41497.54 88888.00 2024-05-25 08:12:40.000 146 22471.10 196.79 41497.57 47573.76 2024-05-25 08:12:41.000 146 22471.15 196.79 41497.59 88888.00 2024-05-25 08:12:42.000 146 22471.19 196.71 41497.61 88888.00 2024-05-25 08:12:43.000 146 22471.21 196.63 41497.64 88888.00 2024-05-25 08:12:44.000 146 22471.19 196.59 41497.68 88888.00 2024-05-25 08:12:45.000 146 22471.17 196.64 41497.73 47573.78 2024-05-25 08:12:46.000 146 22471.18 196.75 41497.74 88888.00 2024-05-25 08:12:47.000 146 22471.19 196.79 41497.72 88888.00 2024-05-25 08:12:48.000 146 22471.15 196.74 41497.68 88888.00 2024-05-25 08:12:49.000 146 22471.09 196.69 41497.61 88888.00 2024-05-25 08:12:50.000 146 22471.08 196.66 41497.53 47573.72 2024-05-25 08:12:51.000 146 22471.10 196.68 41497.52 88888.00 2024-05-25 08:12:52.000 146 22471.12 196.75 41497.53 88888.00 2024-05-25 08:12:53.000 146 22471.15 196.74 41497.46 88888.00 2024-05-25 08:12:54.000 146 22471.15 196.66 41497.46 88888.00 2024-05-25 08:12:55.000 146 22471.10 196.65 41497.60 47573.66 2024-05-25 08:12:56.000 146 22471.04 196.69 41497.71 88888.00 2024-05-25 08:12:57.000 146 22471.01 196.66 41497.66 88888.00 2024-05-25 08:12:58.000 146 22470.96 196.57 41497.57 88888.00 2024-05-25 08:12:59.000 146 22470.91 196.51 41497.53 88888.00 2024-05-25 08:13:00.000 146 22470.89 196.52 41497.57 47573.62 2024-05-25 08:13:01.000 146 22470.88 196.58 41497.62 88888.00 2024-05-25 08:13:02.000 146 22470.89 196.65 41497.65 88888.00 2024-05-25 08:13:03.000 146 22470.88 196.72 41497.66 88888.00 2024-05-25 08:13:04.000 146 22470.82 196.72 41497.68 88888.00 2024-05-25 08:13:05.000 146 22470.77 196.68 41497.68 47573.54 2024-05-25 08:13:06.000 146 22470.76 196.69 41497.65 88888.00 2024-05-25 08:13:07.000 146 22470.79 196.68 41497.64 88888.00 2024-05-25 08:13:08.000 146 22470.83 196.63 41497.65 88888.00 2024-05-25 08:13:09.000 146 22470.86 196.59 41497.64 88888.00 2024-05-25 08:13:10.000 146 22470.90 196.57 41497.60 47573.59 2024-05-25 08:13:11.000 146 22470.96 196.57 41497.57 88888.00 2024-05-25 08:13:12.000 146 22471.00 196.60 41497.55 88888.00 2024-05-25 08:13:13.000 146 22471.01 196.61 41497.55 88888.00 2024-05-25 08:13:14.000 146 22471.03 196.58 41497.59 88888.00 2024-05-25 08:13:15.000 146 22471.09 196.56 41497.63 47573.63 2024-05-25 08:13:16.000 146 22471.13 196.58 41497.64 88888.00 2024-05-25 08:13:17.000 146 22471.14 196.59 41497.59 88888.00 2024-05-25 08:13:18.000 146 22471.14 196.56 41497.52 88888.00 2024-05-25 08:13:19.000 146 22471.15 196.51 41497.56 88888.00 2024-05-25 08:13:20.000 146 22471.16 196.51 41497.62 47573.66 2024-05-25 08:13:21.000 146 22471.13 196.56 41497.62 88888.00 2024-05-25 08:13:22.000 146 22471.10 196.59 41497.59 88888.00 2024-05-25 08:13:23.000 146 22471.11 196.51 41497.55 88888.00 2024-05-25 08:13:24.000 146 22471.12 196.41 41497.55 88888.00 2024-05-25 08:13:25.000 146 22471.09 196.42 41497.62 47573.65 2024-05-25 08:13:26.000 146 22471.04 196.46 41497.62 88888.00 2024-05-25 08:13:27.000 146 22471.03 196.47 41497.55 88888.00 2024-05-25 08:13:28.000 146 22471.05 196.47 41497.57 88888.00 2024-05-25 08:13:29.000 146 22471.04 196.48 41497.62 88888.00 2024-05-25 08:13:30.000 146 22471.01 196.51 41497.59 47573.59 2024-05-25 08:13:31.000 146 22471.01 196.52 41497.54 88888.00 2024-05-25 08:13:32.000 146 22471.01 196.50 41497.47 88888.00 2024-05-25 08:13:33.000 146 22470.98 196.45 41497.40 88888.00 2024-05-25 08:13:34.000 146 22470.93 196.39 41497.36 88888.00 2024-05-25 08:13:35.000 146 22470.94 196.39 41497.33 47573.62 2024-05-25 08:13:36.000 146 22470.98 196.41 41497.33 88888.00 2024-05-25 08:13:37.000 146 22470.97 196.39 41497.37 88888.00 2024-05-25 08:13:38.000 146 22470.95 196.38 41497.43 88888.00 2024-05-25 08:13:39.000 146 22470.97 196.39 41497.45 88888.00 2024-05-25 08:13:40.000 146 22470.99 196.38 41497.43 47573.60 2024-05-25 08:13:41.000 146 22471.00 196.36 41497.42 88888.00 2024-05-25 08:13:42.000 146 22471.00 196.36 41497.45 88888.00 2024-05-25 08:13:43.000 146 22471.01 196.39 41497.52 88888.00 2024-05-25 08:13:44.000 146 22471.04 196.41 41497.56 88888.00 2024-05-25 08:13:45.000 146 22471.05 196.35 41497.54 47573.65 2024-05-25 08:13:46.000 146 22471.01 196.25 41497.48 88888.00 2024-05-25 08:13:47.000 146 22470.98 196.20 41497.47 88888.00 2024-05-25 08:13:48.000 146 22470.98 196.20 41497.45 88888.00 2024-05-25 08:13:49.000 146 22470.98 196.19 41497.44 88888.00 2024-05-25 08:13:50.000 146 22470.98 196.20 41497.48 47573.56 2024-05-25 08:13:51.000 146 22470.95 196.20 41497.50 88888.00 2024-05-25 08:13:52.000 146 22470.95 196.21 41497.49 88888.00 2024-05-25 08:13:53.000 146 22471.00 196.24 41497.52 88888.00 2024-05-25 08:13:54.000 146 22471.00 196.25 41497.49 88888.00 2024-05-25 08:13:55.000 146 22470.96 196.25 41497.45 47573.51 2024-05-25 08:13:56.000 146 22470.94 196.26 41497.43 88888.00 2024-05-25 08:13:57.000 146 22470.91 196.23 41497.41 88888.00 2024-05-25 08:13:58.000 146 22470.87 196.19 41497.42 88888.00 2024-05-25 08:13:59.000 146 22470.86 196.20 41497.41 88888.00 2024-05-25 08:14:00.000 146 22470.89 196.24 41497.37 47573.44 2024-05-25 08:14:01.000 146 22470.92 196.32 41497.40 88888.00 2024-05-25 08:14:02.000 146 22470.91 196.41 41497.41 88888.00 2024-05-25 08:14:03.000 146 22470.88 196.40 41497.35 88888.00 2024-05-25 08:14:04.000 146 22470.91 196.37 41497.34 88888.00 2024-05-25 08:14:05.000 146 22470.99 196.40 41497.44 47573.49 2024-05-25 08:14:06.000 146 22471.04 196.46 41497.54 88888.00 2024-05-25 08:14:07.000 146 22471.04 196.49 41497.57 88888.00 2024-05-25 08:14:08.000 146 22471.02 196.48 41497.51 88888.00 2024-05-25 08:14:09.000 146 22471.00 196.43 41497.40 88888.00 2024-05-25 08:14:10.000 146 22470.99 196.42 41497.35 47573.52 2024-05-25 08:14:11.000 146 22471.02 196.48 41497.40 88888.00 2024-05-25 08:14:12.000 146 22471.04 196.52 41497.46 88888.00 2024-05-25 08:14:13.000 146 22471.01 196.48 41497.41 88888.00 2024-05-25 08:14:14.000 146 22470.99 196.41 41497.32 88888.00 2024-05-25 08:14:15.000 146 22471.02 196.41 41497.30 47573.48 2024-05-25 08:14:16.000 146 22471.03 196.47 41497.39 88888.00 2024-05-25 08:14:17.000 146 22471.02 196.50 41497.50 88888.00 2024-05-25 08:14:18.000 146 22471.06 196.47 41497.52 88888.00 2024-05-25 08:14:19.000 146 22471.10 196.41 41497.46 88888.00 2024-05-25 08:14:20.000 146 22471.06 196.36 41497.38 47573.46 2024-05-25 08:14:21.000 146 22471.00 196.36 41497.34 88888.00 2024-05-25 08:14:22.000 146 22470.99 196.35 41497.36 88888.00 2024-05-25 08:14:23.000 146 22471.01 196.30 41497.38 88888.00 2024-05-25 08:14:24.000 146 22471.03 196.27 41497.36 88888.00 2024-05-25 08:14:25.000 146 22471.03 196.26 41497.34 47573.42 2024-05-25 08:14:26.000 146 22471.03 196.30 41497.36 88888.00 2024-05-25 08:14:27.000 146 22471.04 196.38 41497.41 88888.00 2024-05-25 08:14:28.000 146 22471.02 196.42 41497.40 88888.00 2024-05-25 08:14:29.000 146 22470.95 196.40 41497.34 88888.00 2024-05-25 08:14:30.000 146 22470.89 196.38 41497.28 47573.36 2024-05-25 08:14:31.000 146 22470.85 196.37 41497.25 88888.00 2024-05-25 08:14:32.000 146 22470.84 196.40 41497.26 88888.00 2024-05-25 08:14:33.000 146 22470.84 196.46 41497.30 88888.00 2024-05-25 08:14:34.000 146 22470.84 196.51 41497.34 88888.00 2024-05-25 08:14:35.000 146 22470.81 196.55 41497.37 47573.30 2024-05-25 08:14:36.000 146 22470.77 196.56 41497.36 88888.00 2024-05-25 08:14:37.000 146 22470.74 196.58 41497.36 88888.00 2024-05-25 08:14:38.000 146 22470.70 196.62 41497.39 88888.00 2024-05-25 08:14:39.000 146 22470.68 196.67 41497.41 88888.00 2024-05-25 08:14:40.000 146 22470.69 196.66 41497.39 47573.21 2024-05-25 08:14:41.000 146 22470.74 196.62 41497.36 88888.00 2024-05-25 08:14:42.000 146 22470.79 196.62 41497.34 88888.00 2024-05-25 08:14:43.000 146 22470.80 196.67 41497.36 88888.00 2024-05-25 08:14:44.000 146 22470.75 196.66 41497.36 88888.00 2024-05-25 08:14:45.000 146 22470.68 196.61 41497.34 47573.22 2024-05-25 08:14:46.000 146 22470.65 196.58 41497.32 88888.00 2024-05-25 08:14:47.000 146 22470.66 196.56 41497.34 88888.00 2024-05-25 08:14:48.000 146 22470.69 196.52 41497.36 88888.00 2024-05-25 08:14:49.000 146 22470.73 196.47 41497.34 88888.00 2024-05-25 08:14:50.000 146 22470.75 196.47 41497.31 47573.14 2024-05-25 08:14:51.000 146 22470.73 196.55 41497.32 88888.00 2024-05-25 08:14:52.000 146 22470.68 196.62 41497.35 88888.00 2024-05-25 08:14:53.000 146 22470.66 196.60 41497.35 88888.00 2024-05-25 08:14:54.000 146 22470.67 196.55 41497.34 88888.00 2024-05-25 08:14:55.000 146 22470.68 196.53 41497.32 47573.13 2024-05-25 08:14:56.000 146 22470.66 196.52 41497.26 88888.00 2024-05-25 08:14:57.000 146 22470.62 196.50 41497.18 88888.00 2024-05-25 08:14:58.000 146 22470.57 196.47 41497.11 88888.00 2024-05-25 08:14:59.000 146 22470.58 196.49 41497.09 88888.00 2024-05-25 08:15:00.000 146 22470.63 196.59 41497.18 47573.10 2024-05-25 08:15:01.000 146 22470.68 196.68 41497.23 88888.00 2024-05-25 08:15:02.000 146 22470.69 196.69 41497.18 88888.00 2024-05-25 08:15:03.000 146 22470.67 196.65 41497.07 88888.00 2024-05-25 08:15:04.000 146 22470.62 196.61 41497.04 88888.00 2024-05-25 08:15:05.000 146 22470.60 196.60 41497.07 47573.09 2024-05-25 08:15:06.000 146 22470.64 196.57 41497.08 88888.00 2024-05-25 08:15:07.000 146 22470.67 196.56 41497.14 88888.00 2024-05-25 08:15:08.000 146 22470.66 196.61 41497.19 88888.00 2024-05-25 08:15:09.000 146 22470.64 196.66 41497.14 88888.00 2024-05-25 08:15:10.000 146 22470.65 196.66 41497.06 47573.07 2024-05-25 08:15:11.000 146 22470.69 196.64 41497.07 88888.00 2024-05-25 08:15:12.000 146 22470.76 196.64 41497.16 88888.00 2024-05-25 08:15:13.000 146 22470.81 196.67 41497.22 88888.00 2024-05-25 08:15:14.000 146 22470.84 196.68 41497.19 88888.00 2024-05-25 08:15:15.000 146 22470.88 196.70 41497.17 47573.10 2024-05-25 08:15:16.000 146 22470.93 196.79 41497.21 88888.00 2024-05-25 08:15:17.000 146 22470.95 196.87 41497.20 88888.00 2024-05-25 08:15:18.000 146 22470.97 196.84 41497.15 88888.00 2024-05-25 08:15:19.000 146 22471.01 196.79 41497.17 88888.00 2024-05-25 08:15:20.000 146 22471.05 196.72 41497.23 47573.16 2024-05-25 08:15:21.000 146 22471.04 196.69 41497.27 88888.00 2024-05-25 08:15:22.000 146 22471.02 196.71 41497.20 88888.00 2024-05-25 08:15:23.000 146 22471.03 196.74 41497.12 88888.00 2024-05-25 08:15:24.000 146 22471.06 196.72 41497.13 88888.00 2024-05-25 08:15:25.000 146 22471.06 196.67 41497.21 47573.13 2024-05-25 08:15:26.000 146 22471.01 196.69 41497.23 88888.00 2024-05-25 08:15:27.000 146 22470.93 196.73 41497.22 88888.00 2024-05-25 08:15:28.000 146 22470.81 196.69 41497.19 88888.00 2024-05-25 08:15:29.000 146 22470.69 196.59 41497.14 88888.00 2024-05-25 08:15:30.000 146 22470.62 196.56 41497.10 47573.06 2024-05-25 08:15:31.000 146 22470.60 196.62 41497.11 88888.00 2024-05-25 08:15:32.000 146 22470.63 196.73 41497.16 88888.00 2024-05-25 08:15:33.000 146 22470.66 196.83 41497.19 88888.00 2024-05-25 08:15:34.000 146 22470.63 196.87 41497.14 88888.00 2024-05-25 08:15:35.000 146 22470.60 196.86 41497.06 47572.95 2024-05-25 08:15:36.000 146 22470.59 196.87 41497.05 88888.00 2024-05-25 08:15:37.000 146 22470.59 196.89 41497.04 88888.00 2024-05-25 08:15:38.000 146 22470.61 196.87 41497.02 88888.00 2024-05-25 08:15:39.000 146 22470.62 196.84 41497.09 88888.00 2024-05-25 08:15:40.000 146 22470.64 196.88 41497.19 47572.97 2024-05-25 08:15:41.000 146 22470.69 196.93 41497.19 88888.00 2024-05-25 08:15:42.000 146 22470.77 196.97 41497.15 88888.00 2024-05-25 08:15:43.000 146 22470.83 196.98 41497.18 88888.00 2024-05-25 08:15:44.000 146 22470.78 196.92 41497.20 88888.00 2024-05-25 08:15:45.000 146 22470.68 196.82 41497.21 47572.96 2024-05-25 08:15:46.000 146 22470.60 196.81 41497.21 88888.00 2024-05-25 08:15:47.000 146 22470.53 196.82 41497.19 88888.00 2024-05-25 08:15:48.000 146 22470.46 196.78 41497.21 88888.00 2024-05-25 08:15:49.000 146 22470.43 196.80 41497.26 88888.00 2024-05-25 08:15:50.000 146 22470.44 196.87 41497.29 47572.91 2024-05-25 08:15:51.000 146 22470.48 196.89 41497.27 88888.00 2024-05-25 08:15:52.000 146 22470.51 196.84 41497.19 88888.00 2024-05-25 08:15:53.000 146 22470.53 196.79 41497.13 88888.00 2024-05-25 08:15:54.000 146 22470.50 196.77 41497.13 88888.00 2024-05-25 08:15:55.000 146 22470.47 196.76 41497.12 47572.87 2024-05-25 08:15:56.000 146 22470.44 196.73 41497.11 88888.00 2024-05-25 08:15:57.000 146 22470.44 196.74 41497.10 88888.00 2024-05-25 08:15:58.000 146 22470.47 196.83 41497.08 88888.00 2024-05-25 08:15:59.000 146 22470.53 196.92 41497.08 88888.00 2024-05-25 08:16:00.000 146 22470.58 196.94 41497.03 47572.82 2024-05-25 08:16:01.000 146 22470.58 196.91 41496.95 88888.00 2024-05-25 08:16:02.000 146 22470.53 196.90 41496.89 88888.00 2024-05-25 08:16:03.000 146 22470.53 196.85 41496.81 88888.00 2024-05-25 08:16:04.000 146 22470.60 196.83 41496.71 88888.00 2024-05-25 08:16:05.000 146 22470.70 196.91 41496.76 47572.86 2024-05-25 08:16:06.000 146 22470.76 197.00 41496.88 88888.00 2024-05-25 08:16:07.000 146 22470.76 197.00 41496.93 88888.00 2024-05-25 08:16:08.000 146 22470.78 196.95 41496.94 88888.00 2024-05-25 08:16:09.000 146 22470.82 196.91 41497.00 88888.00 2024-05-25 08:16:10.000 146 22470.79 196.93 41497.02 47572.91 2024-05-25 08:16:11.000 146 22470.74 197.00 41497.00 88888.00 2024-05-25 08:16:12.000 146 22470.76 197.03 41497.00 88888.00 2024-05-25 08:16:13.000 146 22470.79 197.03 41497.02 88888.00 2024-05-25 08:16:14.000 146 22470.77 197.05 41497.06 88888.00 2024-05-25 08:16:15.000 146 22470.71 197.08 41497.07 47572.90 2024-05-25 08:16:16.000 146 22470.67 197.07 41497.06 88888.00 2024-05-25 08:16:17.000 146 22470.61 197.00 41497.06 88888.00 2024-05-25 08:16:18.000 146 22470.56 196.95 41497.03 88888.00 2024-05-25 08:16:19.000 146 22470.55 196.94 41497.01 88888.00 2024-05-25 08:16:20.000 146 22470.58 196.98 41497.03 47572.85 2024-05-25 08:16:21.000 146 22470.59 197.00 41497.04 88888.00 2024-05-25 08:16:22.000 146 22470.58 197.02 41497.03 88888.00 2024-05-25 08:16:23.000 146 22470.62 197.05 41497.04 88888.00 2024-05-25 08:16:24.000 146 22470.71 197.08 41497.07 88888.00 2024-05-25 08:16:25.000 146 22470.78 197.10 41497.06 47572.84 2024-05-25 08:16:26.000 146 22470.76 197.06 41497.01 88888.00 2024-05-25 08:16:27.000 146 22470.71 196.95 41496.93 88888.00 2024-05-25 08:16:28.000 146 22470.71 196.80 41496.85 88888.00 2024-05-25 08:16:29.000 146 22470.77 196.74 41496.75 88888.00 2024-05-25 08:16:30.000 146 22470.85 196.83 41496.75 47572.87 2024-05-25 08:16:31.000 146 22470.87 196.97 41496.84 88888.00 2024-05-25 08:16:32.000 146 22470.84 197.03 41496.90 88888.00 2024-05-25 08:16:33.000 146 22470.84 197.02 41496.93 88888.00 2024-05-25 08:16:34.000 146 22470.88 196.97 41496.91 88888.00 2024-05-25 08:16:35.000 146 22470.91 196.94 41496.91 47572.88 2024-05-25 08:16:36.000 146 22470.92 196.96 41496.98 88888.00 2024-05-25 08:16:37.000 146 22470.92 196.95 41497.00 88888.00 2024-05-25 08:16:38.000 146 22470.91 196.92 41496.97 88888.00 2024-05-25 08:16:39.000 146 22470.88 196.93 41496.93 88888.00 2024-05-25 08:16:40.000 146 22470.84 196.99 41496.89 47572.91 2024-05-25 08:16:41.000 146 22470.85 197.07 41496.86 88888.00 2024-05-25 08:16:42.000 146 22470.90 197.16 41496.89 88888.00 2024-05-25 08:16:43.000 146 22470.92 197.15 41496.95 88888.00 2024-05-25 08:16:44.000 146 22470.92 197.09 41497.02 88888.00 2024-05-25 08:16:45.000 146 22470.94 197.08 41497.04 47572.93 2024-05-25 08:16:46.000 146 22470.96 197.10 41497.06 88888.00 2024-05-25 08:16:47.000 146 22470.98 197.10 41497.11 88888.00 2024-05-25 08:16:48.000 146 22470.98 197.12 41497.10 88888.00 2024-05-25 08:16:49.000 146 22470.97 197.16 41497.06 88888.00 2024-05-25 08:16:50.000 146 22470.98 197.19 41497.03 47572.88 2024-05-25 08:16:51.000 146 22470.97 197.14 41496.96 88888.00 2024-05-25 08:16:52.000 146 22470.91 197.10 41496.89 88888.00 2024-05-25 08:16:53.000 146 22470.89 197.10 41496.88 88888.00 2024-05-25 08:16:54.000 146 22470.87 197.09 41496.89 88888.00 2024-05-25 08:16:55.000 146 22470.86 197.08 41496.91 47572.85 2024-05-25 08:16:56.000 146 22470.85 197.14 41496.91 88888.00 2024-05-25 08:16:57.000 146 22470.82 197.22 41496.89 88888.00 2024-05-25 08:16:58.000 146 22470.82 197.23 41496.89 88888.00 2024-05-25 08:16:59.000 146 22470.85 197.16 41496.85 88888.00 2024-05-25 08:17:00.000 146 22470.88 197.13 41496.78 47572.85 2024-05-25 08:17:01.000 146 22470.88 197.17 41496.77 88888.00 2024-05-25 08:17:02.000 146 22470.87 197.21 41496.79 88888.00 2024-05-25 08:17:03.000 146 22470.88 197.19 41496.79 88888.00 2024-05-25 08:17:04.000 146 22470.91 197.16 41496.71 88888.00 2024-05-25 08:17:05.000 146 22470.93 197.16 41496.65 47572.88 2024-05-25 08:17:06.000 146 22470.94 197.20 41496.66 88888.00 2024-05-25 08:17:07.000 146 22470.91 197.20 41496.68 88888.00 2024-05-25 08:17:08.000 146 22470.87 197.19 41496.61 88888.00 2024-05-25 08:17:09.000 146 22470.82 197.17 41496.48 88888.00 2024-05-25 08:17:10.000 146 22470.78 197.18 41496.43 47572.85 2024-05-25 08:17:11.000 146 22470.76 197.22 41496.52 88888.00 2024-05-25 08:17:12.000 146 22470.78 197.24 41496.67 88888.00 2024-05-25 08:17:13.000 146 22470.82 197.22 41496.73 88888.00 2024-05-25 08:17:14.000 146 22470.86 197.21 41496.70 88888.00 2024-05-25 08:17:15.000 146 22470.90 197.19 41496.64 47572.86 2024-05-25 08:17:16.000 146 22470.90 197.15 41496.62 88888.00 2024-05-25 08:17:17.000 146 22470.87 197.21 41496.64 88888.00 2024-05-25 08:17:18.000 146 22470.84 197.29 41496.64 88888.00 2024-05-25 08:17:19.000 146 22470.84 197.31 41496.61 88888.00 2024-05-25 08:17:20.000 146 22470.88 197.32 41496.62 47572.83 2024-05-25 08:17:21.000 146 22470.92 197.33 41496.73 88888.00 2024-05-25 08:17:22.000 146 22470.90 197.30 41496.76 88888.00 2024-05-25 08:17:23.000 146 22470.87 197.29 41496.68 88888.00 2024-05-25 08:17:24.000 146 22470.88 197.32 41496.62 88888.00 2024-05-25 08:17:25.000 146 22470.91 197.35 41496.59 47572.84 2024-05-25 08:17:26.000 146 22470.90 197.35 41496.60 88888.00 2024-05-25 08:17:27.000 146 22470.85 197.34 41496.66 88888.00 2024-05-25 08:17:28.000 146 22470.83 197.38 41496.73 88888.00 2024-05-25 08:17:29.000 146 22470.85 197.44 41496.78 88888.00 2024-05-25 08:17:30.000 146 22470.87 197.44 41496.86 47572.78 2024-05-25 08:17:31.000 146 22470.83 197.41 41496.94 88888.00 2024-05-25 08:17:32.000 146 22470.76 197.40 41496.93 88888.00 2024-05-25 08:17:33.000 146 22470.71 197.40 41496.84 88888.00 2024-05-25 08:17:34.000 146 22470.68 197.41 41496.79 88888.00 2024-05-25 08:17:35.000 146 22470.71 197.46 41496.79 47572.79 2024-05-25 08:17:36.000 146 22470.77 197.50 41496.78 88888.00 2024-05-25 08:17:37.000 146 22470.84 197.50 41496.75 88888.00 2024-05-25 08:17:38.000 146 22470.91 197.48 41496.73 88888.00 2024-05-25 08:17:39.000 146 22470.99 197.50 41496.76 88888.00 2024-05-25 08:17:40.000 146 22471.03 197.52 41496.78 47572.87 2024-05-25 08:17:41.000 146 22471.05 197.49 41496.70 88888.00 2024-05-25 08:17:42.000 146 22471.08 197.44 41496.64 88888.00 2024-05-25 08:17:43.000 146 22471.12 197.39 41496.66 88888.00 2024-05-25 08:17:44.000 146 22471.15 197.38 41496.73 88888.00 2024-05-25 08:17:45.000 146 22471.18 197.45 41496.81 47572.93 2024-05-25 08:17:46.000 146 22471.23 197.52 41496.82 88888.00 2024-05-25 08:17:47.000 146 22471.27 197.56 41496.80 88888.00 2024-05-25 08:17:48.000 146 22471.26 197.55 41496.79 88888.00 2024-05-25 08:17:49.000 146 22471.17 197.46 41496.76 88888.00 2024-05-25 08:17:50.000 146 22471.07 197.36 41496.74 47572.87 2024-05-25 08:17:51.000 146 22471.01 197.32 41496.73 88888.00 2024-05-25 08:17:52.000 146 22470.96 197.30 41496.71 88888.00 2024-05-25 08:17:53.000 146 22470.89 197.28 41496.69 88888.00 2024-05-25 08:17:54.000 146 22470.84 197.33 41496.71 88888.00 2024-05-25 08:17:55.000 146 22470.80 197.35 41496.73 47572.76 2024-05-25 08:17:56.000 146 22470.77 197.33 41496.71 88888.00 2024-05-25 08:17:57.000 146 22470.77 197.32 41496.70 88888.00 2024-05-25 08:17:58.000 146 22470.79 197.28 41496.68 88888.00 2024-05-25 08:17:59.000 146 22470.81 197.22 41496.64 88888.00 2024-05-25 08:18:00.000 146 22470.87 197.19 41496.62 47572.80 2024-05-25 08:18:01.000 146 22470.96 197.18 41496.60 88888.00 2024-05-25 08:18:02.000 146 22471.04 197.22 41496.63 88888.00 2024-05-25 08:18:03.000 146 22471.13 197.27 41496.72 88888.00 2024-05-25 08:18:04.000 146 22471.19 197.28 41496.76 88888.00 2024-05-25 08:18:05.000 146 22471.28 197.23 41496.72 47572.90 2024-05-25 08:18:06.000 146 22471.39 197.16 41496.72 88888.00 2024-05-25 08:18:07.000 146 22471.44 197.12 41496.71 88888.00 2024-05-25 08:18:08.000 146 22471.47 197.12 41496.62 88888.00 2024-05-25 08:18:09.000 146 22471.50 197.13 41496.52 88888.00 2024-05-25 08:18:10.000 146 22471.53 197.20 41496.57 47573.03 2024-05-25 08:18:11.000 146 22471.51 197.32 41496.69 88888.00 2024-05-25 08:18:12.000 146 22471.44 197.40 41496.79 88888.00 2024-05-25 08:18:13.000 146 22471.39 197.44 41496.81 88888.00 2024-05-25 08:18:14.000 146 22471.34 197.40 41496.78 88888.00 2024-05-25 08:18:15.000 146 22471.28 197.34 41496.76 47572.98 2024-05-25 08:18:16.000 146 22471.22 197.31 41496.82 88888.00 2024-05-25 08:18:17.000 146 22471.19 197.26 41496.88 88888.00 2024-05-25 08:18:18.000 146 22471.18 197.20 41496.85 88888.00 2024-05-25 08:18:19.000 146 22471.19 197.20 41496.84 88888.00 2024-05-25 08:18:20.000 146 22471.20 197.28 41496.89 47572.88 2024-05-25 08:18:21.000 146 22471.18 197.33 41496.88 88888.00 2024-05-25 08:18:22.000 146 22471.12 197.31 41496.74 88888.00 2024-05-25 08:18:23.000 146 22471.07 197.28 41496.63 88888.00 2024-05-25 08:18:24.000 146 22471.08 197.28 41496.65 88888.00 2024-05-25 08:18:25.000 146 22471.11 197.25 41496.69 47572.83 2024-05-25 08:18:26.000 146 22471.16 197.21 41496.69 88888.00 2024-05-25 08:18:27.000 146 22471.26 197.21 41496.66 88888.00 2024-05-25 08:18:28.000 146 22471.34 197.30 41496.60 88888.00 2024-05-25 08:18:29.000 146 22471.37 197.36 41496.55 88888.00 2024-05-25 08:18:30.000 146 22471.38 197.36 41496.57 47572.88 2024-05-25 08:18:31.000 146 22471.39 197.36 41496.64 88888.00 2024-05-25 08:18:32.000 146 22471.40 197.41 41496.69 88888.00 2024-05-25 08:18:33.000 146 22471.44 197.43 41496.62 88888.00 2024-05-25 08:18:34.000 146 22471.50 197.40 41496.59 88888.00 2024-05-25 08:18:35.000 146 22471.58 197.40 41496.65 47573.05 2024-05-25 08:18:36.000 146 22471.65 197.45 41496.64 88888.00 2024-05-25 08:18:37.000 146 22471.70 197.50 41496.60 88888.00 2024-05-25 08:18:38.000 146 22471.76 197.51 41496.63 88888.00 2024-05-25 08:18:39.000 146 22471.78 197.47 41496.68 88888.00 2024-05-25 08:18:40.000 146 22471.72 197.43 41496.62 47573.07 2024-05-25 08:18:41.000 146 22471.65 197.41 41496.52 88888.00 2024-05-25 08:18:42.000 146 22471.63 197.40 41496.48 88888.00 2024-05-25 08:18:43.000 146 22471.64 197.37 41496.49 88888.00 2024-05-25 08:18:44.000 146 22471.60 197.34 41496.52 88888.00 2024-05-25 08:18:45.000 146 22471.52 197.34 41496.59 47572.97 2024-05-25 08:18:46.000 146 22471.48 197.37 41496.64 88888.00 2024-05-25 08:18:47.000 146 22471.46 197.35 41496.61 88888.00 2024-05-25 08:18:48.000 146 22471.42 197.29 41496.51 88888.00 2024-05-25 08:18:49.000 146 22471.37 197.26 41496.44 88888.00 2024-05-25 08:18:50.000 146 22471.35 197.26 41496.45 47572.92 2024-05-25 08:18:51.000 146 22471.33 197.28 41496.54 88888.00 2024-05-25 08:18:52.000 146 22471.32 197.30 41496.65 88888.00 2024-05-25 08:18:53.000 146 22471.32 197.31 41496.73 88888.00 2024-05-25 08:18:54.000 146 22471.30 197.31 41496.79 88888.00 2024-05-25 08:18:55.000 146 22471.27 197.33 41496.81 47572.85 2024-05-25 08:18:56.000 146 22471.29 197.32 41496.79 88888.00 2024-05-25 08:18:57.000 146 22471.37 197.31 41496.76 88888.00 2024-05-25 08:18:58.000 146 22471.44 197.32 41496.74 88888.00 2024-05-25 08:18:59.000 146 22471.48 197.34 41496.69 88888.00 2024-05-25 08:19:00.000 146 22471.47 197.39 41496.65 47572.90 2024-05-25 08:19:01.000 146 22471.49 197.43 41496.64 88888.00 2024-05-25 08:19:02.000 146 22471.61 197.42 41496.62 88888.00 2024-05-25 08:19:03.000 146 22471.73 197.39 41496.59 88888.00 2024-05-25 08:19:04.000 146 22471.74 197.36 41496.56 88888.00 2024-05-25 08:19:05.000 146 22471.72 197.35 41496.56 47573.03 2024-05-25 08:19:06.000 146 22471.75 197.39 41496.60 88888.00 2024-05-25 08:19:07.000 146 22471.84 197.44 41496.64 88888.00 2024-05-25 08:19:08.000 146 22471.94 197.50 41496.66 88888.00 2024-05-25 08:19:09.000 146 22471.97 197.53 41496.64 88888.00 2024-05-25 08:19:10.000 146 22471.92 197.47 41496.63 47573.07 2024-05-25 08:19:11.000 146 22471.85 197.39 41496.63 88888.00 2024-05-25 08:19:12.000 146 22471.80 197.31 41496.56 88888.00 2024-05-25 08:19:13.000 146 22471.75 197.23 41496.47 88888.00 2024-05-25 08:19:14.000 146 22471.72 197.21 41496.47 88888.00 2024-05-25 08:19:15.000 146 22471.73 197.26 41496.54 47572.97 2024-05-25 08:19:16.000 146 22471.74 197.30 41496.60 88888.00 2024-05-25 08:19:17.000 146 22471.72 197.26 41496.61 88888.00 2024-05-25 08:19:18.000 146 22471.69 197.21 41496.61 88888.00 2024-05-25 08:19:19.000 146 22471.69 197.20 41496.61 88888.00 2024-05-25 08:19:20.000 146 22471.67 197.20 41496.56 47572.92 2024-05-25 08:19:21.000 146 22471.65 197.17 41496.50 88888.00 2024-05-25 08:19:22.000 146 22471.65 197.16 41496.47 88888.00 2024-05-25 08:19:23.000 146 22471.66 197.21 41496.44 88888.00 2024-05-25 08:19:24.000 146 22471.67 197.26 41496.41 88888.00 2024-05-25 08:19:25.000 146 22471.71 197.29 41496.44 47572.91 2024-05-25 08:19:26.000 146 22471.77 197.34 41496.50 88888.00 2024-05-25 08:19:27.000 146 22471.79 197.38 41496.54 88888.00 2024-05-25 08:19:28.000 146 22471.80 197.36 41496.53 88888.00 2024-05-25 08:19:29.000 146 22471.79 197.27 41496.50 88888.00 2024-05-25 08:19:30.000 146 22471.77 197.19 41496.46 47572.99 2024-05-25 08:19:31.000 146 22471.78 197.20 41496.44 88888.00 2024-05-25 08:19:32.000 146 22471.85 197.24 41496.43 88888.00 2024-05-25 08:19:33.000 146 22471.93 197.25 41496.46 88888.00 2024-05-25 08:19:34.000 146 22471.97 197.24 41496.52 88888.00 2024-05-25 08:19:35.000 146 22472.01 197.25 41496.52 47573.07 2024-05-25 08:19:36.000 146 22472.03 197.27 41496.46 88888.00 2024-05-25 08:19:37.000 146 22472.02 197.25 41496.46 88888.00 2024-05-25 08:19:38.000 146 22471.99 197.23 41496.47 88888.00 2024-05-25 08:19:39.000 146 22471.98 197.27 41496.45 88888.00 2024-05-25 08:19:40.000 146 22472.00 197.30 41496.46 47573.09 2024-05-25 08:19:41.000 146 22471.99 197.29 41496.52 88888.00 2024-05-25 08:19:42.000 146 22471.95 197.28 41496.56 88888.00 2024-05-25 08:19:43.000 146 22471.93 197.25 41496.54 88888.00 2024-05-25 08:19:44.000 146 22471.96 197.17 41496.50 88888.00 2024-05-25 08:19:45.000 146 22471.96 197.11 41496.48 47573.06 2024-05-25 08:19:46.000 146 22471.88 197.11 41496.48 88888.00 2024-05-25 08:19:47.000 146 22471.84 197.12 41496.50 88888.00 2024-05-25 08:19:48.000 146 22471.86 197.11 41496.46 88888.00 2024-05-25 08:19:49.000 146 22471.88 197.06 41496.40 88888.00 2024-05-25 08:19:50.000 146 22471.91 197.02 41496.38 47573.08 2024-05-25 08:19:51.000 146 22471.97 197.07 41496.38 88888.00 2024-05-25 08:19:52.000 146 22472.02 197.20 41496.41 88888.00 2024-05-25 08:19:53.000 146 22472.06 197.29 41496.48 88888.00 2024-05-25 08:19:54.000 146 22472.08 197.27 41496.51 88888.00 2024-05-25 08:19:55.000 146 22472.07 197.23 41496.47 47573.11 2024-05-25 08:19:56.000 146 22472.08 197.24 41496.50 88888.00 2024-05-25 08:19:57.000 146 22472.18 197.29 41496.56 88888.00 2024-05-25 08:19:58.000 146 22472.26 197.30 41496.59 88888.00 2024-05-25 08:19:59.000 146 22472.24 197.29 41496.55 88888.00 2024-05-25 08:20:00.000 146 22472.17 197.28 41496.50 47573.19 2024-05-25 08:20:01.000 146 22472.13 197.29 41496.43 88888.00 2024-05-25 08:20:02.000 146 22472.12 197.29 41496.39 88888.00 2024-05-25 08:20:03.000 146 22472.13 197.23 41496.40 88888.00 2024-05-25 08:20:04.000 146 22472.12 197.11 41496.42 88888.00 2024-05-25 08:20:05.000 146 22472.10 197.07 41496.43 47573.15 2024-05-25 08:20:06.000 146 22472.15 197.15 41496.50 88888.00 2024-05-25 08:20:07.000 146 22472.20 197.22 41496.55 88888.00 2024-05-25 08:20:08.000 146 22472.19 197.18 41496.54 88888.00 2024-05-25 08:20:09.000 146 22472.19 197.12 41496.53 88888.00 2024-05-25 08:20:10.000 146 22472.19 197.03 41496.51 47573.17 2024-05-25 08:20:11.000 146 22472.15 196.91 41496.39 88888.00 2024-05-25 08:20:12.000 146 22472.12 196.86 41496.30 88888.00 2024-05-25 08:20:13.000 146 22472.15 196.88 41496.30 88888.00 2024-05-25 08:20:14.000 146 22472.20 196.90 41496.34 88888.00 2024-05-25 08:20:15.000 146 22472.22 196.90 41496.37 47573.13 2024-05-25 08:20:16.000 146 22472.19 196.93 41496.38 88888.00 2024-05-25 08:20:17.000 146 22472.17 196.97 41496.37 88888.00 2024-05-25 08:20:18.000 146 22472.19 196.99 41496.32 88888.00 2024-05-25 08:20:19.000 146 22472.18 196.97 41496.24 88888.00 2024-05-25 08:20:20.000 146 22472.15 196.95 41496.23 47573.12 2024-05-25 08:20:21.000 146 22472.18 196.96 41496.29 88888.00 2024-05-25 08:20:22.000 146 22472.22 196.99 41496.32 88888.00 2024-05-25 08:20:23.000 146 22472.23 197.03 41496.30 88888.00 2024-05-25 08:20:24.000 146 22472.21 197.05 41496.31 88888.00 2024-05-25 08:20:25.000 146 22472.20 197.03 41496.34 47573.14 2024-05-25 08:20:26.000 146 22472.21 197.03 41496.35 88888.00 2024-05-25 08:20:27.000 146 22472.24 197.05 41496.34 88888.00 2024-05-25 08:20:28.000 146 22472.31 197.08 41496.31 88888.00 2024-05-25 08:20:29.000 146 22472.35 197.09 41496.31 88888.00 2024-05-25 08:20:30.000 146 22472.40 197.03 41496.34 47573.21 2024-05-25 08:20:31.000 146 22472.43 196.96 41496.37 88888.00 2024-05-25 08:20:32.000 146 22472.45 196.96 41496.38 88888.00 2024-05-25 08:20:33.000 146 22472.50 196.97 41496.38 88888.00 2024-05-25 08:20:34.000 146 22472.56 196.93 41496.39 88888.00 2024-05-25 08:20:35.000 146 22472.57 196.87 41496.44 47573.29 2024-05-25 08:20:36.000 146 22472.53 196.84 41496.48 88888.00 2024-05-25 08:20:37.000 146 22472.50 196.84 41496.48 88888.00 2024-05-25 08:20:38.000 146 22472.50 196.88 41496.41 88888.00 2024-05-25 08:20:39.000 146 22472.55 196.88 41496.41 88888.00 2024-05-25 08:20:40.000 146 22472.55 196.91 41496.47 47573.25 2024-05-25 08:20:41.000 146 22472.47 196.97 41496.51 88888.00 2024-05-25 08:20:42.000 146 22472.41 197.00 41496.52 88888.00 2024-05-25 08:20:43.000 146 22472.43 197.01 41496.53 88888.00 2024-05-25 08:20:44.000 146 22472.40 197.03 41496.52 88888.00 2024-05-25 08:20:45.000 146 22472.28 197.02 41496.48 47573.21 2024-05-25 08:20:46.000 146 22472.19 197.00 41496.46 88888.00 2024-05-25 08:20:47.000 146 22472.19 197.01 41496.50 88888.00 2024-05-25 08:20:48.000 146 22472.21 197.05 41496.54 88888.00 2024-05-25 08:20:49.000 146 22472.23 197.03 41496.53 88888.00 2024-05-25 08:20:50.000 146 22472.31 196.99 41496.47 47573.18 2024-05-25 08:20:51.000 146 22472.42 197.01 41496.42 88888.00 2024-05-25 08:20:52.000 146 22472.48 197.06 41496.36 88888.00 2024-05-25 08:20:53.000 146 22472.49 197.05 41496.29 88888.00 2024-05-25 08:20:54.000 146 22472.52 197.00 41496.32 88888.00 2024-05-25 08:20:55.000 146 22472.60 197.04 41496.46 47573.26 2024-05-25 08:20:56.000 146 22472.68 197.08 41496.57 88888.00 2024-05-25 08:20:57.000 146 22472.74 197.02 41496.52 88888.00 2024-05-25 08:20:58.000 146 22472.80 196.93 41496.37 88888.00 2024-05-25 08:20:59.000 146 22472.88 196.91 41496.28 88888.00 2024-05-25 08:21:00.000 146 22472.92 196.90 41496.24 47573.32 2024-05-25 08:21:01.000 146 22472.93 196.85 41496.23 88888.00 2024-05-25 08:21:02.000 146 22472.94 196.85 41496.28 88888.00 2024-05-25 08:21:03.000 146 22472.96 196.91 41496.33 88888.00 2024-05-25 08:21:04.000 146 22472.94 196.92 41496.37 88888.00 2024-05-25 08:21:05.000 146 22472.90 196.86 41496.39 47573.34 2024-05-25 08:21:06.000 146 22472.88 196.83 41496.34 88888.00 2024-05-25 08:21:07.000 146 22472.86 196.86 41496.27 88888.00 2024-05-25 08:21:08.000 146 22472.82 196.85 41496.29 88888.00 2024-05-25 08:21:09.000 146 22472.78 196.78 41496.36 88888.00 2024-05-25 08:21:10.000 146 22472.77 196.78 41496.39 47573.31 2024-05-25 08:21:11.000 146 22472.73 196.85 41496.34 88888.00 2024-05-25 08:21:12.000 146 22472.66 196.88 41496.30 88888.00 2024-05-25 08:21:13.000 146 22472.64 196.89 41496.28 88888.00 2024-05-25 08:21:14.000 146 22472.63 196.91 41496.24 88888.00 2024-05-25 08:21:15.000 146 22472.63 196.95 41496.21 47573.18 2024-05-25 08:21:16.000 146 22472.69 197.01 41496.24 88888.00 2024-05-25 08:21:17.000 146 22472.76 197.02 41496.29 88888.00 2024-05-25 08:21:18.000 146 22472.76 196.98 41496.29 88888.00 2024-05-25 08:21:19.000 146 22472.77 196.96 41496.27 88888.00 2024-05-25 08:21:20.000 146 22472.83 197.00 41496.25 47573.33 2024-05-25 08:21:21.000 146 22472.87 197.04 41496.26 88888.00 2024-05-25 08:21:22.000 146 22472.93 197.07 41496.28 88888.00 2024-05-25 08:21:23.000 146 22473.02 197.05 41496.30 88888.00 2024-05-25 08:21:24.000 146 22473.10 197.04 41496.31 88888.00 2024-05-25 08:21:25.000 146 22473.12 197.07 41496.32 47573.43 2024-05-25 08:21:26.000 146 22473.08 197.12 41496.32 88888.00 2024-05-25 08:21:27.000 146 22473.04 197.12 41496.29 88888.00 2024-05-25 08:21:28.000 146 22473.03 197.09 41496.24 88888.00 2024-05-25 08:21:29.000 146 22473.04 197.06 41496.23 88888.00 2024-05-25 08:21:30.000 146 22473.05 197.04 41496.19 47573.46 2024-05-25 08:21:31.000 146 22473.04 197.03 41496.18 88888.00 2024-05-25 08:21:32.000 146 22473.03 197.02 41496.20 88888.00 2024-05-25 08:21:33.000 146 22473.03 196.99 41496.19 88888.00 2024-05-25 08:21:34.000 146 22472.99 196.94 41496.14 88888.00 2024-05-25 08:21:35.000 146 22472.91 196.92 41496.14 47573.45 2024-05-25 08:21:36.000 146 22472.92 196.97 41496.18 88888.00 2024-05-25 08:21:37.000 146 22472.97 197.03 41496.19 88888.00 2024-05-25 08:21:38.000 146 22472.99 197.06 41496.21 88888.00 2024-05-25 08:21:39.000 146 22473.00 197.04 41496.21 88888.00 2024-05-25 08:21:40.000 146 22473.03 197.01 41496.16 47573.39 2024-05-25 08:21:41.000 146 22473.06 197.00 41496.11 88888.00 2024-05-25 08:21:42.000 146 22473.03 197.02 41496.10 88888.00 2024-05-25 08:21:43.000 146 22472.99 197.06 41496.12 88888.00 2024-05-25 08:21:44.000 146 22472.98 197.09 41496.16 88888.00 2024-05-25 08:21:45.000 146 22472.95 197.08 41496.15 47573.39 2024-05-25 08:21:46.000 146 22472.93 197.09 41496.10 88888.00 2024-05-25 08:21:47.000 146 22472.91 197.13 41496.04 88888.00 2024-05-25 08:21:48.000 146 22472.90 197.13 41496.02 88888.00 2024-05-25 08:21:49.000 146 22472.97 197.12 41496.03 88888.00 2024-05-25 08:21:50.000 146 22473.07 197.10 41496.06 47573.40 2024-05-25 08:21:51.000 146 22473.08 197.08 41496.09 88888.00 2024-05-25 08:21:52.000 146 22473.02 197.08 41496.06 88888.00 2024-05-25 08:21:53.000 146 22473.01 197.10 41496.06 88888.00 2024-05-25 08:21:54.000 146 22473.08 197.11 41496.12 88888.00 2024-05-25 08:21:55.000 146 22473.10 197.06 41496.18 47573.45 2024-05-25 08:21:56.000 146 22473.08 196.98 41496.20 88888.00 2024-05-25 08:21:57.000 146 22473.14 196.95 41496.23 88888.00 2024-05-25 08:21:58.000 146 22473.23 196.97 41496.26 88888.00 2024-05-25 08:21:59.000 146 22473.26 197.00 41496.27 88888.00 2024-05-25 08:22:00.000 146 22473.22 197.03 41496.23 47573.46 2024-05-25 08:22:01.000 146 22473.21 197.06 41496.19 88888.00 2024-05-25 08:22:02.000 146 22473.20 197.05 41496.18 88888.00 2024-05-25 08:22:03.000 146 22473.17 197.00 41496.20 88888.00 2024-05-25 08:22:04.000 146 22473.20 197.00 41496.24 88888.00 2024-05-25 08:22:05.000 146 22473.26 197.07 41496.25 47573.51 2024-05-25 08:22:06.000 146 22473.28 197.09 41496.23 88888.00 2024-05-25 08:22:07.000 146 22473.25 197.03 41496.19 88888.00 2024-05-25 08:22:08.000 146 22473.24 196.99 41496.18 88888.00 2024-05-25 08:22:09.000 146 22473.25 197.01 41496.18 88888.00 2024-05-25 08:22:10.000 146 22473.29 197.07 41496.18 47573.50 2024-05-25 08:22:11.000 146 22473.34 197.11 41496.21 88888.00 2024-05-25 08:22:12.000 146 22473.31 197.08 41496.25 88888.00 2024-05-25 08:22:13.000 146 22473.27 197.03 41496.24 88888.00 2024-05-25 08:22:14.000 146 22473.29 197.04 41496.17 88888.00 2024-05-25 08:22:15.000 146 22473.32 197.06 41496.11 47573.53 2024-05-25 08:22:16.000 146 22473.28 197.04 41496.09 88888.00 2024-05-25 08:22:17.000 146 22473.22 196.99 41496.09 88888.00 2024-05-25 08:22:18.000 146 22473.24 196.97 41496.07 88888.00 2024-05-25 08:22:19.000 146 22473.28 197.00 41496.11 88888.00 2024-05-25 08:22:20.000 146 22473.29 197.06 41496.18 47573.51 2024-05-25 08:22:21.000 146 22473.31 197.10 41496.20 88888.00 2024-05-25 08:22:22.000 146 22473.34 197.15 41496.19 88888.00 2024-05-25 08:22:23.000 146 22473.33 197.15 41496.21 88888.00 2024-05-25 08:22:24.000 146 22473.27 197.07 41496.26 88888.00 2024-05-25 08:22:25.000 146 22473.23 197.02 41496.29 47573.47 2024-05-25 08:22:26.000 146 22473.23 197.04 41496.29 88888.00 2024-05-25 08:22:27.000 146 22473.19 197.03 41496.23 88888.00 2024-05-25 08:22:28.000 146 22473.18 197.01 41496.15 88888.00 2024-05-25 08:22:29.000 146 22473.29 197.06 41496.18 88888.00 2024-05-25 08:22:30.000 146 22473.42 197.10 41496.24 47573.49 2024-05-25 08:22:31.000 146 22473.46 197.06 41496.25 88888.00 2024-05-25 08:22:32.000 146 22473.44 197.02 41496.21 88888.00 2024-05-25 08:22:33.000 146 22473.41 197.03 41496.14 88888.00 2024-05-25 08:22:34.000 146 22473.39 197.06 41496.12 88888.00 2024-05-25 08:22:35.000 146 22473.38 197.05 41496.09 47573.49 2024-05-25 08:22:36.000 146 22473.40 196.98 41496.06 88888.00 2024-05-25 08:22:37.000 146 22473.43 196.94 41496.08 88888.00 2024-05-25 08:22:38.000 146 22473.45 196.95 41496.11 88888.00 2024-05-25 08:22:39.000 146 22473.49 196.97 41496.10 88888.00 2024-05-25 08:22:40.000 146 22473.54 197.04 41496.10 47573.54 2024-05-25 08:22:41.000 146 22473.56 197.16 41496.11 88888.00 2024-05-25 08:22:42.000 146 22473.53 197.19 41496.09 88888.00 2024-05-25 08:22:43.000 146 22473.48 197.13 41495.98 88888.00 2024-05-25 08:22:44.000 146 22473.46 197.09 41495.91 88888.00 2024-05-25 08:22:45.000 146 22473.50 197.09 41495.98 47573.57 2024-05-25 08:22:46.000 146 22473.56 197.12 41496.14 88888.00 2024-05-25 08:22:47.000 146 22473.56 197.12 41496.21 88888.00 2024-05-25 08:22:48.000 146 22473.53 197.07 41496.17 88888.00 2024-05-25 08:22:49.000 146 22473.51 197.00 41496.07 88888.00 2024-05-25 08:22:50.000 146 22473.48 197.00 41495.99 47573.53 2024-05-25 08:22:51.000 146 22473.47 197.07 41495.96 88888.00 2024-05-25 08:22:52.000 146 22473.51 197.12 41495.98 88888.00 2024-05-25 08:22:53.000 146 22473.55 197.10 41496.04 88888.00 2024-05-25 08:22:54.000 146 22473.51 197.08 41496.10 88888.00 2024-05-25 08:22:55.000 146 22473.42 197.10 41496.12 47573.53 2024-05-25 08:22:56.000 146 22473.37 197.11 41496.11 88888.00 2024-05-25 08:22:57.000 146 22473.35 197.10 41496.03 88888.00 2024-05-25 08:22:58.000 146 22473.33 197.09 41495.94 88888.00 2024-05-25 08:22:59.000 146 22473.33 197.13 41495.94 88888.00 2024-05-25 08:23:00.000 146 22473.36 197.16 41495.95 47573.51 2024-05-25 08:23:01.000 146 22473.41 197.16 41495.99 88888.00 2024-05-25 08:23:02.000 146 22473.49 197.18 41496.07 88888.00 2024-05-25 08:23:03.000 146 22473.51 197.19 41496.07 88888.00 2024-05-25 08:23:04.000 146 22473.48 197.13 41495.98 88888.00 2024-05-25 08:23:05.000 146 22473.48 197.07 41495.93 47573.54 2024-05-25 08:23:06.000 146 22473.51 197.06 41495.93 88888.00 2024-05-25 08:23:07.000 146 22473.47 197.06 41495.85 88888.00 2024-05-25 08:23:08.000 146 22473.42 197.07 41495.78 88888.00 2024-05-25 08:23:09.000 146 22473.49 197.11 41495.84 88888.00 2024-05-25 08:23:10.000 146 22473.62 197.15 41495.94 47573.54 2024-05-25 08:23:11.000 146 22473.67 197.17 41495.99 88888.00 2024-05-25 08:23:12.000 146 22473.69 197.17 41496.04 88888.00 2024-05-25 08:23:13.000 146 22473.71 197.15 41496.07 88888.00 2024-05-25 08:23:14.000 146 22473.69 197.14 41496.02 88888.00 2024-05-25 08:23:15.000 146 22473.65 197.18 41495.94 47573.57 2024-05-25 08:23:16.000 146 22473.62 197.25 41495.96 88888.00 2024-05-25 08:23:17.000 146 22473.65 197.30 41496.07 88888.00 2024-05-25 08:23:18.000 146 22473.71 197.26 41496.11 88888.00 2024-05-25 08:23:19.000 146 22473.73 197.19 41496.06 88888.00 2024-05-25 08:23:20.000 146 22473.71 197.19 41496.04 47573.53 2024-05-25 08:23:21.000 146 22473.66 197.27 41496.09 88888.00 2024-05-25 08:23:22.000 146 22473.61 197.32 41496.08 88888.00 2024-05-25 08:23:23.000 146 22473.59 197.32 41496.06 88888.00 2024-05-25 08:23:24.000 146 22473.58 197.32 41496.10 88888.00 2024-05-25 08:23:25.000 146 22473.53 197.29 41496.12 47573.50 2024-05-25 08:23:26.000 146 22473.48 197.22 41496.14 88888.00 2024-05-25 08:23:27.000 146 22473.44 197.18 41496.19 88888.00 2024-05-25 08:23:28.000 146 22473.44 197.20 41496.19 88888.00 2024-05-25 08:23:29.000 146 22473.50 197.20 41496.14 88888.00 2024-05-25 08:23:30.000 146 22473.54 197.17 41496.08 47573.49 2024-05-25 08:23:31.000 146 22473.52 197.18 41496.02 88888.00 2024-05-25 08:23:32.000 146 22473.44 197.21 41495.99 88888.00 2024-05-25 08:23:33.000 146 22473.40 197.19 41495.94 88888.00 2024-05-25 08:23:34.000 146 22473.40 197.11 41495.87 88888.00 2024-05-25 08:23:35.000 146 22473.41 197.06 41495.84 47573.44 2024-05-25 08:23:36.000 146 22473.42 197.10 41495.85 88888.00 2024-05-25 08:23:37.000 146 22473.43 197.17 41495.88 88888.00 2024-05-25 08:23:38.000 146 22473.45 197.23 41495.94 88888.00 2024-05-25 08:23:39.000 146 22473.47 197.26 41495.96 88888.00 2024-05-25 08:23:40.000 146 22473.48 197.21 41495.91 47573.49 2024-05-25 08:23:41.000 146 22473.52 197.17 41495.89 88888.00 2024-05-25 08:23:42.000 146 22473.54 197.18 41495.89 88888.00 2024-05-25 08:23:43.000 146 22473.51 197.19 41495.88 88888.00 2024-05-25 08:23:44.000 146 22473.43 197.17 41495.89 88888.00 2024-05-25 08:23:45.000 146 22473.38 197.16 41495.95 47573.44 2024-05-25 08:23:46.000 146 22473.40 197.19 41496.01 88888.00 2024-05-25 08:23:47.000 146 22473.46 197.24 41496.02 88888.00 2024-05-25 08:23:48.000 146 22473.48 197.28 41495.99 88888.00 2024-05-25 08:23:49.000 146 22473.47 197.30 41495.95 88888.00 2024-05-25 08:23:50.000 146 22473.46 197.27 41495.97 47573.43 2024-05-25 08:23:51.000 146 22473.43 197.22 41496.00 88888.00 2024-05-25 08:23:52.000 146 22473.42 197.22 41496.03 88888.00 2024-05-25 08:23:53.000 146 22473.41 197.25 41496.04 88888.00 2024-05-25 08:23:54.000 146 22473.39 197.28 41496.02 88888.00 2024-05-25 08:23:55.000 146 22473.36 197.28 41495.98 47573.45 2024-05-25 08:23:56.000 146 22473.35 197.25 41495.93 88888.00 2024-05-25 08:23:57.000 146 22473.40 197.22 41495.89 88888.00 2024-05-25 08:23:58.000 146 22473.48 197.16 41495.88 88888.00 2024-05-25 08:23:59.000 146 22473.52 197.08 41495.86 88888.00 2024-05-25 08:24:00.000 146 22473.49 197.07 41495.87 47573.36 2024-05-25 08:24:01.000 146 22473.45 197.12 41495.89 88888.00 2024-05-25 08:24:02.000 146 22473.46 197.11 41495.89 88888.00 2024-05-25 08:24:03.000 146 22473.50 197.12 41495.91 88888.00 2024-05-25 08:24:04.000 146 22473.49 197.17 41495.91 88888.00 2024-05-25 08:24:05.000 146 22473.46 197.18 41495.88 47573.40 2024-05-25 08:24:06.000 146 22473.45 197.13 41495.87 88888.00 2024-05-25 08:24:07.000 146 22473.44 197.06 41495.86 88888.00 2024-05-25 08:24:08.000 146 22473.45 197.04 41495.91 88888.00 2024-05-25 08:24:09.000 146 22473.47 197.07 41495.96 88888.00 2024-05-25 08:24:10.000 146 22473.49 197.10 41495.97 47573.39 2024-05-25 08:24:11.000 146 22473.51 197.08 41495.96 88888.00 2024-05-25 08:24:12.000 146 22473.53 197.03 41495.96 88888.00 2024-05-25 08:24:13.000 146 22473.56 197.02 41495.99 88888.00 2024-05-25 08:24:14.000 146 22473.60 197.04 41496.03 88888.00 2024-05-25 08:24:15.000 146 22473.62 197.04 41495.98 47573.46 2024-05-25 08:24:16.000 146 22473.61 197.02 41495.92 88888.00 2024-05-25 08:24:17.000 146 22473.61 197.06 41495.95 88888.00 2024-05-25 08:24:18.000 146 22473.63 197.11 41495.99 88888.00 2024-05-25 08:24:19.000 146 22473.67 197.13 41496.00 88888.00 2024-05-25 08:24:20.000 146 22473.70 197.13 41495.98 47573.45 2024-05-25 08:24:21.000 146 22473.68 197.13 41495.94 88888.00 2024-05-25 08:24:22.000 146 22473.66 197.13 41495.93 88888.00 2024-05-25 08:24:23.000 146 22473.66 197.11 41495.93 88888.00 2024-05-25 08:24:24.000 146 22473.65 197.09 41495.91 88888.00 2024-05-25 08:24:25.000 146 22473.61 197.11 41495.89 47573.47 2024-05-25 08:24:26.000 146 22473.56 197.14 41495.86 88888.00 2024-05-25 08:24:27.000 146 22473.56 197.17 41495.86 88888.00 2024-05-25 08:24:28.000 146 22473.63 197.23 41495.89 88888.00 2024-05-25 08:24:29.000 146 22473.69 197.26 41495.91 88888.00 2024-05-25 08:24:30.000 146 22473.67 197.24 41495.88 47573.41 2024-05-25 08:24:31.000 146 22473.62 197.19 41495.84 88888.00 2024-05-25 08:24:32.000 146 22473.59 197.16 41495.85 88888.00 2024-05-25 08:24:33.000 146 22473.59 197.16 41495.92 88888.00 2024-05-25 08:24:34.000 146 22473.60 197.15 41495.96 88888.00 2024-05-25 08:24:35.000 146 22473.60 197.15 41495.87 47573.43 2024-05-25 08:24:36.000 146 22473.59 197.20 41495.74 88888.00 2024-05-25 08:24:37.000 146 22473.56 197.24 41495.70 88888.00 2024-05-25 08:24:38.000 146 22473.57 197.23 41495.73 88888.00 2024-05-25 08:24:39.000 146 22473.60 197.22 41495.81 88888.00 2024-05-25 08:24:40.000 146 22473.60 197.23 41495.89 47573.46 2024-05-25 08:24:41.000 146 22473.58 197.26 41495.98 88888.00 2024-05-25 08:24:42.000 146 22473.57 197.23 41496.01 88888.00 2024-05-25 08:24:43.000 146 22473.59 197.18 41495.98 88888.00 2024-05-25 08:24:44.000 146 22473.59 197.18 41495.94 88888.00 2024-05-25 08:24:45.000 146 22473.57 197.24 41495.93 47573.44 2024-05-25 08:24:46.000 146 22473.58 197.30 41495.94 88888.00 2024-05-25 08:24:47.000 146 22473.62 197.35 41495.98 88888.00 2024-05-25 08:24:48.000 146 22473.65 197.34 41496.02 88888.00 2024-05-25 08:24:49.000 146 22473.63 197.28 41496.01 88888.00 2024-05-25 08:24:50.000 146 22473.59 197.25 41495.98 47573.42 2024-05-25 08:24:51.000 146 22473.58 197.23 41495.96 88888.00 2024-05-25 08:24:52.000 146 22473.65 197.24 41496.01 88888.00 2024-05-25 08:24:53.000 146 22473.70 197.31 41496.07 88888.00 2024-05-25 08:24:54.000 146 22473.66 197.34 41496.06 88888.00 2024-05-25 08:24:55.000 146 22473.57 197.30 41495.96 47573.34 2024-05-25 08:24:56.000 146 22473.53 197.23 41495.85 88888.00 2024-05-25 08:24:57.000 146 22473.56 197.18 41495.77 88888.00 2024-05-25 08:24:58.000 146 22473.58 197.20 41495.74 88888.00 2024-05-25 08:24:59.000 146 22473.61 197.27 41495.75 88888.00 2024-05-25 08:25:00.000 146 22473.68 197.33 41495.80 47573.36 2024-05-25 08:25:01.000 146 22473.70 197.35 41495.82 88888.00 2024-05-25 08:25:02.000 146 22473.65 197.37 41495.80 88888.00 2024-05-25 08:25:03.000 146 22473.62 197.38 41495.80 88888.00 2024-05-25 08:25:04.000 146 22473.66 197.42 41495.84 88888.00 2024-05-25 08:25:05.000 146 22473.69 197.44 41495.87 47573.35 2024-05-25 08:25:06.000 146 22473.69 197.37 41495.86 88888.00 2024-05-25 08:25:07.000 146 22473.64 197.23 41495.78 88888.00 2024-05-25 08:25:08.000 146 22473.58 197.11 41495.71 88888.00 2024-05-25 08:25:09.000 146 22473.55 197.09 41495.79 88888.00 2024-05-25 08:25:10.000 146 22473.55 197.15 41495.90 47573.32 2024-05-25 08:25:11.000 146 22473.55 197.20 41495.97 88888.00 2024-05-25 08:25:12.000 146 22473.57 197.23 41496.02 88888.00 2024-05-25 08:25:13.000 146 22473.59 197.23 41496.05 88888.00 2024-05-25 08:25:14.000 146 22473.62 197.24 41496.00 88888.00 2024-05-25 08:25:15.000 146 22473.62 197.26 41495.90 47573.34 2024-05-25 08:25:16.000 146 22473.59 197.27 41495.82 88888.00 2024-05-25 08:25:17.000 146 22473.59 197.25 41495.82 88888.00 2024-05-25 08:25:18.000 146 22473.58 197.24 41495.86 88888.00 2024-05-25 08:25:19.000 146 22473.55 197.26 41495.88 88888.00 2024-05-25 08:25:20.000 146 22473.52 197.30 41495.88 47573.28 2024-05-25 08:25:21.000 146 22473.50 197.28 41495.87 88888.00 2024-05-25 08:25:22.000 146 22473.47 197.22 41495.82 88888.00 2024-05-25 08:25:23.000 146 22473.48 197.21 41495.84 88888.00 2024-05-25 08:25:24.000 146 22473.53 197.25 41495.94 88888.00 2024-05-25 08:25:25.000 146 22473.56 197.29 41495.98 47573.29 2024-05-25 08:25:26.000 146 22473.56 197.29 41495.93 88888.00 2024-05-25 08:25:27.000 146 22473.57 197.28 41495.89 88888.00 2024-05-25 08:25:28.000 146 22473.57 197.25 41495.87 88888.00 2024-05-25 08:25:29.000 146 22473.55 197.18 41495.84 88888.00 2024-05-25 08:25:30.000 146 22473.54 197.14 41495.84 47573.30 2024-05-25 08:25:31.000 146 22473.55 197.18 41495.88 88888.00 2024-05-25 08:25:32.000 146 22473.58 197.22 41495.89 88888.00 2024-05-25 08:25:33.000 146 22473.57 197.23 41495.84 88888.00 2024-05-25 08:25:34.000 146 22473.56 197.21 41495.75 88888.00 2024-05-25 08:25:35.000 146 22473.56 197.21 41495.71 47573.27 2024-05-25 08:25:36.000 146 22473.57 197.27 41495.79 88888.00 2024-05-25 08:25:37.000 146 22473.57 197.31 41495.93 88888.00 2024-05-25 08:25:38.000 146 22473.60 197.29 41496.02 88888.00 2024-05-25 08:25:39.000 146 22473.65 197.23 41496.06 88888.00 2024-05-25 08:25:40.000 146 22473.68 197.16 41496.05 47573.30 2024-05-25 08:25:41.000 146 22473.69 197.15 41496.00 88888.00 2024-05-25 08:25:42.000 146 22473.70 197.18 41495.94 88888.00 2024-05-25 08:25:43.000 146 22473.71 197.16 41495.89 88888.00 2024-05-25 08:25:44.000 146 22473.71 197.09 41495.90 88888.00 2024-05-25 08:25:45.000 146 22473.66 197.13 41495.93 47573.29 2024-05-25 08:25:46.000 146 22473.62 197.21 41495.92 88888.00 2024-05-25 08:25:47.000 146 22473.62 197.18 41495.87 88888.00 2024-05-25 08:25:48.000 146 22473.59 197.08 41495.86 88888.00 2024-05-25 08:25:49.000 146 22473.57 197.02 41495.86 88888.00 2024-05-25 08:25:50.000 146 22473.58 197.00 41495.83 47573.29 2024-05-25 08:25:51.000 146 22473.60 196.97 41495.77 88888.00 2024-05-25 08:25:52.000 146 22473.61 197.00 41495.77 88888.00 2024-05-25 08:25:53.000 146 22473.62 197.06 41495.80 88888.00 2024-05-25 08:25:54.000 146 22473.63 197.09 41495.79 88888.00 2024-05-25 08:25:55.000 146 22473.66 197.08 41495.75 47573.25 2024-05-25 08:25:56.000 146 22473.70 197.09 41495.77 88888.00 2024-05-25 08:25:57.000 146 22473.69 197.08 41495.79 88888.00 2024-05-25 08:25:58.000 146 22473.64 197.08 41495.80 88888.00 2024-05-25 08:25:59.000 146 22473.60 197.08 41495.83 88888.00 2024-05-25 08:26:00.000 146 22473.58 196.99 41495.86 47573.24 2024-05-25 08:26:01.000 146 22473.59 196.91 41495.88 88888.00 2024-05-25 08:26:02.000 146 22473.60 196.95 41495.93 88888.00 2024-05-25 08:26:03.000 146 22473.60 197.04 41495.93 88888.00 2024-05-25 08:26:04.000 146 22473.60 197.05 41495.86 88888.00 2024-05-25 08:26:05.000 146 22473.58 197.01 41495.81 47573.21 2024-05-25 08:26:06.000 146 22473.57 197.03 41495.79 88888.00 2024-05-25 08:26:07.000 146 22473.58 197.06 41495.81 88888.00 2024-05-25 08:26:08.000 146 22473.62 197.02 41495.79 88888.00 2024-05-25 08:26:09.000 146 22473.62 196.94 41495.76 88888.00 2024-05-25 08:26:10.000 146 22473.62 196.91 41495.75 47573.25 2024-05-25 08:26:11.000 146 22473.65 196.96 41495.72 88888.00 2024-05-25 08:26:12.000 146 22473.66 197.01 41495.69 88888.00 2024-05-25 08:26:13.000 146 22473.65 197.04 41495.73 88888.00 2024-05-25 08:26:14.000 146 22473.65 197.05 41495.76 88888.00 2024-05-25 08:26:15.000 146 22473.67 197.02 41495.73 47573.23 2024-05-25 08:26:16.000 146 22473.68 197.00 41495.71 88888.00 2024-05-25 08:26:17.000 146 22473.66 197.00 41495.70 88888.00 2024-05-25 08:26:18.000 146 22473.63 196.97 41495.66 88888.00 2024-05-25 08:26:19.000 146 22473.64 196.91 41495.66 88888.00 2024-05-25 08:26:20.000 146 22473.66 196.87 41495.68 47573.22 2024-05-25 08:26:21.000 146 22473.69 196.87 41495.69 88888.00 2024-05-25 08:26:22.000 146 22473.74 196.91 41495.76 88888.00 2024-05-25 08:26:23.000 146 22473.73 196.94 41495.81 88888.00 2024-05-25 08:26:24.000 146 22473.71 196.96 41495.80 88888.00 2024-05-25 08:26:25.000 146 22473.72 196.98 41495.79 47573.27 2024-05-25 08:26:26.000 146 22473.73 197.00 41495.79 88888.00 2024-05-25 08:26:27.000 146 22473.73 197.04 41495.78 88888.00 2024-05-25 08:26:28.000 146 22473.74 197.05 41495.81 88888.00 2024-05-25 08:26:29.000 146 22473.72 196.97 41495.83 88888.00 2024-05-25 08:26:30.000 146 22473.67 196.90 41495.81 47573.20 2024-05-25 08:26:31.000 146 22473.65 196.90 41495.75 88888.00 2024-05-25 08:26:32.000 146 22473.67 196.92 41495.75 88888.00 2024-05-25 08:26:33.000 146 22473.67 196.92 41495.80 88888.00 2024-05-25 08:26:34.000 146 22473.64 196.94 41495.84 88888.00 2024-05-25 08:26:35.000 146 22473.65 197.00 41495.86 47573.25 2024-05-25 08:26:36.000 146 22473.67 197.01 41495.88 88888.00 2024-05-25 08:26:37.000 146 22473.62 196.93 41495.84 88888.00 2024-05-25 08:26:38.000 146 22473.60 196.87 41495.77 88888.00 2024-05-25 08:26:39.000 146 22473.65 196.88 41495.73 88888.00 2024-05-25 08:26:40.000 146 22473.63 196.87 41495.68 47573.20 2024-05-25 08:26:41.000 146 22473.57 196.86 41495.65 88888.00 2024-05-25 08:26:42.000 146 22473.56 196.91 41495.68 88888.00 2024-05-25 08:26:43.000 146 22473.58 196.94 41495.69 88888.00 2024-05-25 08:26:44.000 146 22473.60 196.91 41495.69 88888.00 2024-05-25 08:26:45.000 146 22473.66 196.90 41495.73 47573.19 2024-05-25 08:26:46.000 146 22473.69 196.89 41495.79 88888.00 2024-05-25 08:26:47.000 146 22473.64 196.85 41495.79 88888.00 2024-05-25 08:26:48.000 146 22473.62 196.80 41495.80 88888.00 2024-05-25 08:26:49.000 146 22473.71 196.79 41495.87 88888.00 2024-05-25 08:26:50.000 146 22473.77 196.81 41495.91 47573.21 2024-05-25 08:26:51.000 146 22473.74 196.85 41495.88 88888.00 2024-05-25 08:26:52.000 146 22473.72 196.88 41495.87 88888.00 2024-05-25 08:26:53.000 146 22473.71 196.88 41495.84 88888.00 2024-05-25 08:26:54.000 146 22473.67 196.86 41495.77 88888.00 2024-05-25 08:26:55.000 146 22473.68 196.88 41495.71 47573.19 2024-05-25 08:26:56.000 146 22473.70 196.87 41495.66 88888.00 2024-05-25 08:26:57.000 146 22473.68 196.82 41495.61 88888.00 2024-05-25 08:26:58.000 146 22473.66 196.79 41495.62 88888.00 2024-05-25 08:26:59.000 146 22473.72 196.77 41495.71 88888.00 2024-05-25 08:27:00.000 146 22473.79 196.74 41495.81 47573.20 2024-05-25 08:27:01.000 146 22473.80 196.75 41495.82 88888.00 2024-05-25 08:27:02.000 146 22473.75 196.77 41495.73 88888.00 2024-05-25 08:27:03.000 146 22473.72 196.79 41495.68 88888.00 2024-05-25 08:27:04.000 146 22473.73 196.78 41495.74 88888.00 2024-05-25 08:27:05.000 146 22473.72 196.74 41495.79 47573.14 2024-05-25 08:27:06.000 146 22473.68 196.77 41495.77 88888.00 2024-05-25 08:27:07.000 146 22473.68 196.82 41495.79 88888.00 2024-05-25 08:27:08.000 146 22473.70 196.83 41495.79 88888.00 2024-05-25 08:27:09.000 146 22473.68 196.78 41495.73 88888.00 2024-05-25 08:27:10.000 146 22473.64 196.72 41495.66 47573.15 2024-05-25 08:27:11.000 146 22473.64 196.69 41495.68 88888.00 2024-05-25 08:27:12.000 146 22473.68 196.70 41495.69 88888.00 2024-05-25 08:27:13.000 146 22473.69 196.68 41495.63 88888.00 2024-05-25 08:27:14.000 146 22473.66 196.61 41495.60 88888.00 2024-05-25 08:27:15.000 146 22473.65 196.59 41495.64 47573.11 2024-05-25 08:27:16.000 146 22473.69 196.61 41495.66 88888.00 2024-05-25 08:27:17.000 146 22473.70 196.64 41495.64 88888.00 2024-05-25 08:27:18.000 146 22473.67 196.64 41495.63 88888.00 2024-05-25 08:27:19.000 146 22473.66 196.60 41495.61 88888.00 2024-05-25 08:27:20.000 146 22473.73 196.58 41495.59 47573.10 2024-05-25 08:27:21.000 146 22473.79 196.61 41495.60 88888.00 2024-05-25 08:27:22.000 146 22473.78 196.61 41495.59 88888.00 2024-05-25 08:27:23.000 146 22473.78 196.60 41495.61 88888.00 2024-05-25 08:27:24.000 146 22473.82 196.64 41495.67 88888.00 2024-05-25 08:27:25.000 146 22473.87 196.68 41495.71 47573.13 2024-05-25 08:27:26.000 146 22473.87 196.65 41495.70 88888.00 2024-05-25 08:27:27.000 146 22473.82 196.61 41495.68 88888.00 2024-05-25 08:27:28.000 146 22473.79 196.59 41495.68 88888.00 2024-05-25 08:27:29.000 146 22473.76 196.56 41495.66 88888.00 2024-05-25 08:27:30.000 146 22473.73 196.52 41495.60 47573.07 2024-05-25 08:27:31.000 146 22473.68 196.51 41495.56 88888.00 2024-05-25 08:27:32.000 146 22473.60 196.52 41495.54 88888.00 2024-05-25 08:27:33.000 146 22473.53 196.51 41495.51 88888.00 2024-05-25 08:27:34.000 146 22473.55 196.50 41495.52 88888.00 2024-05-25 08:27:35.000 146 22473.62 196.52 41495.57 47573.07 2024-05-25 08:27:36.000 146 22473.65 196.53 41495.56 88888.00 2024-05-25 08:27:37.000 146 22473.64 196.51 41495.53 88888.00 2024-05-25 08:27:38.000 146 22473.65 196.48 41495.52 88888.00 2024-05-25 08:27:39.000 146 22473.68 196.48 41495.54 88888.00 2024-05-25 08:27:40.000 146 22473.71 196.53 41495.61 47573.03 2024-05-25 08:27:41.000 146 22473.70 196.54 41495.64 88888.00 2024-05-25 08:27:42.000 146 22473.70 196.49 41495.62 88888.00 2024-05-25 08:27:43.000 146 22473.68 196.43 41495.54 88888.00 2024-05-25 08:27:44.000 146 22473.65 196.40 41495.51 88888.00 2024-05-25 08:27:45.000 146 22473.65 196.39 41495.55 47573.06 2024-05-25 08:27:46.000 146 22473.68 196.39 41495.54 88888.00 2024-05-25 08:27:47.000 146 22473.69 196.39 41495.51 88888.00 2024-05-25 08:27:48.000 146 22473.70 196.41 41495.52 88888.00 2024-05-25 08:27:49.000 146 22473.69 196.44 41495.55 88888.00 2024-05-25 08:27:50.000 146 22473.69 196.43 41495.54 47573.03 2024-05-25 08:27:51.000 146 22473.68 196.41 41495.54 88888.00 2024-05-25 08:27:52.000 146 22473.68 196.42 41495.53 88888.00 2024-05-25 08:27:53.000 146 22473.70 196.42 41495.55 88888.00 2024-05-25 08:27:54.000 146 22473.70 196.37 41495.62 88888.00 2024-05-25 08:27:55.000 146 22473.66 196.33 41495.64 47573.02 2024-05-25 08:27:56.000 146 22473.63 196.34 41495.58 88888.00 2024-05-25 08:27:57.000 146 22473.63 196.40 41495.52 88888.00 2024-05-25 08:27:58.000 146 22473.63 196.41 41495.50 88888.00 2024-05-25 08:27:59.000 146 22473.64 196.34 41495.52 88888.00 2024-05-25 08:28:00.000 146 22473.65 196.28 41495.53 47573.01 2024-05-25 08:28:01.000 146 22473.65 196.28 41495.50 88888.00 2024-05-25 08:28:02.000 146 22473.64 196.29 41495.46 88888.00 2024-05-25 08:28:03.000 146 22473.64 196.25 41495.46 88888.00 2024-05-25 08:28:04.000 146 22473.63 196.24 41495.46 88888.00 2024-05-25 08:28:05.000 146 22473.62 196.30 41495.46 47572.96 2024-05-25 08:28:06.000 146 22473.64 196.36 41495.50 88888.00 2024-05-25 08:28:07.000 146 22473.66 196.38 41495.58 88888.00 2024-05-25 08:28:08.000 146 22473.66 196.33 41495.62 88888.00 2024-05-25 08:28:09.000 146 22473.66 196.25 41495.62 88888.00 2024-05-25 08:28:10.000 146 22473.68 196.26 41495.63 47572.99 2024-05-25 08:28:11.000 146 22473.70 196.34 41495.61 88888.00 2024-05-25 08:28:12.000 146 22473.69 196.36 41495.57 88888.00 2024-05-25 08:28:13.000 146 22473.69 196.32 41495.57 88888.00 2024-05-25 08:28:14.000 146 22473.71 196.26 41495.58 88888.00 2024-05-25 08:28:15.000 146 22473.73 196.26 41495.56 47572.97 2024-05-25 08:28:16.000 146 22473.75 196.33 41495.57 88888.00 2024-05-25 08:28:17.000 146 22473.78 196.36 41495.59 88888.00 2024-05-25 08:28:18.000 146 22473.77 196.26 41495.51 88888.00 2024-05-25 08:28:19.000 146 22473.73 196.18 41495.41 88888.00 2024-05-25 08:28:20.000 146 22473.69 196.18 41495.41 47572.99 2024-05-25 08:28:21.000 146 22473.66 196.22 41495.45 88888.00 2024-05-25 08:28:22.000 146 22473.66 196.23 41495.46 88888.00 2024-05-25 08:28:23.000 146 22473.71 196.23 41495.52 88888.00 2024-05-25 08:28:24.000 146 22473.77 196.23 41495.60 88888.00 2024-05-25 08:28:25.000 146 22473.74 196.24 41495.59 47572.91 2024-05-25 08:28:26.000 146 22473.69 196.20 41495.48 88888.00 2024-05-25 08:28:27.000 146 22473.71 196.17 41495.39 88888.00 2024-05-25 08:28:28.000 146 22473.72 196.18 41495.36 88888.00 2024-05-25 08:28:29.000 146 22473.67 196.20 41495.34 88888.00 2024-05-25 08:28:30.000 146 22473.62 196.25 41495.37 47572.93 2024-05-25 08:28:31.000 146 22473.65 196.28 41495.46 88888.00 2024-05-25 08:28:32.000 146 22473.73 196.29 41495.53 88888.00 2024-05-25 08:28:33.000 146 22473.78 196.28 41495.56 88888.00 2024-05-25 08:28:34.000 146 22473.78 196.27 41495.55 88888.00 2024-05-25 08:28:35.000 146 22473.81 196.25 41495.57 47572.94 2024-05-25 08:28:36.000 146 22473.85 196.18 41495.58 88888.00 2024-05-25 08:28:37.000 146 22473.82 196.09 41495.50 88888.00 2024-05-25 08:28:38.000 146 22473.74 196.07 41495.33 88888.00 2024-05-25 08:28:39.000 146 22473.71 196.09 41495.21 88888.00 2024-05-25 08:28:40.000 146 22473.77 196.12 41495.20 47572.96 2024-05-25 08:28:41.000 146 22473.84 196.13 41495.25 88888.00 2024-05-25 08:28:42.000 146 22473.84 196.11 41495.27 88888.00 2024-05-25 08:28:43.000 146 22473.79 196.09 41495.23 88888.00 2024-05-25 08:28:44.000 146 22473.75 196.09 41495.21 88888.00 2024-05-25 08:28:45.000 146 22473.76 196.04 41495.18 47572.95 2024-05-25 08:28:46.000 146 22473.79 195.98 41495.15 88888.00 2024-05-25 08:28:47.000 146 22473.79 195.94 41495.11 88888.00 2024-05-25 08:28:48.000 146 22473.78 195.90 41495.09 88888.00 2024-05-25 08:28:49.000 146 22473.77 195.89 41495.09 88888.00 2024-05-25 08:28:50.000 146 22473.74 195.99 41495.10 47572.93 2024-05-25 08:28:51.000 146 22473.71 196.09 41495.12 88888.00 2024-05-25 08:28:52.000 146 22473.74 196.09 41495.18 88888.00 2024-05-25 08:28:53.000 146 22473.77 195.99 41495.19 88888.00 2024-05-25 08:28:54.000 146 22473.76 195.92 41495.14 88888.00 2024-05-25 08:28:55.000 146 22473.74 195.94 41495.09 47572.89 2024-05-25 08:28:56.000 146 22473.78 196.02 41495.13 88888.00 2024-05-25 08:28:57.000 146 22473.83 196.04 41495.21 88888.00 2024-05-25 08:28:58.000 146 22473.87 195.99 41495.32 88888.00 2024-05-25 08:28:59.000 146 22473.89 195.94 41495.38 88888.00 2024-05-25 08:29:00.000 146 22473.93 195.97 41495.37 47572.87 2024-05-25 08:29:01.000 146 22473.96 196.04 41495.32 88888.00 2024-05-25 08:29:02.000 146 22473.94 196.07 41495.31 88888.00 2024-05-25 08:29:03.000 146 22473.85 196.09 41495.30 88888.00 2024-05-25 08:29:04.000 146 22473.79 196.07 41495.27 88888.00 2024-05-25 08:29:05.000 146 22473.85 196.08 41495.31 47572.87 2024-05-25 08:29:06.000 146 22473.93 196.10 41495.40 88888.00 2024-05-25 08:29:07.000 146 22473.91 196.09 41495.41 88888.00 2024-05-25 08:29:08.000 146 22473.87 196.02 41495.39 88888.00 2024-05-25 08:29:09.000 146 22473.88 195.97 41495.39 88888.00 2024-05-25 08:29:10.000 146 22473.89 195.98 41495.43 47572.89 2024-05-25 08:29:11.000 146 22473.87 196.00 41495.44 88888.00 2024-05-25 08:29:12.000 146 22473.88 195.93 41495.36 88888.00 2024-05-25 08:29:13.000 146 22473.91 195.83 41495.31 88888.00 2024-05-25 08:29:14.000 146 22473.93 195.82 41495.35 88888.00 2024-05-25 08:29:15.000 146 22473.89 195.85 41495.39 47572.85 2024-05-25 08:29:16.000 146 22473.85 195.87 41495.36 88888.00 2024-05-25 08:29:17.000 146 22473.86 195.86 41495.28 88888.00 2024-05-25 08:29:18.000 146 22473.88 195.83 41495.19 88888.00 2024-05-25 08:29:19.000 146 22473.85 195.80 41495.20 88888.00 2024-05-25 08:29:20.000 146 22473.81 195.82 41495.27 47572.90 2024-05-25 08:29:21.000 146 22473.81 195.89 41495.32 88888.00 2024-05-25 08:29:22.000 146 22473.85 195.96 41495.35 88888.00 2024-05-25 08:29:23.000 146 22473.84 195.96 41495.38 88888.00 2024-05-25 08:29:24.000 146 22473.80 195.92 41495.35 88888.00 2024-05-25 08:29:25.000 146 22473.79 195.88 41495.26 47572.91 2024-05-25 08:29:26.000 146 22473.83 195.88 41495.19 88888.00 2024-05-25 08:29:27.000 146 22473.84 195.90 41495.16 88888.00 2024-05-25 08:29:28.000 146 22473.83 195.92 41495.13 88888.00 2024-05-25 08:29:29.000 146 22473.85 195.86 41495.07 88888.00 2024-05-25 08:29:30.000 146 22473.88 195.82 41495.06 47572.84 2024-05-25 08:29:31.000 146 22473.89 195.83 41495.11 88888.00 2024-05-25 08:29:32.000 146 22473.90 195.84 41495.18 88888.00 2024-05-25 08:29:33.000 146 22473.94 195.83 41495.24 88888.00 2024-05-25 08:29:34.000 146 22473.96 195.81 41495.26 88888.00 2024-05-25 08:29:35.000 146 22473.94 195.79 41495.23 47572.83 2024-05-25 08:29:36.000 146 22473.92 195.78 41495.18 88888.00 2024-05-25 08:29:37.000 146 22473.91 195.76 41495.17 88888.00 2024-05-25 08:29:38.000 146 22473.94 195.76 41495.21 88888.00 2024-05-25 08:29:39.000 146 22473.99 195.79 41495.24 88888.00 2024-05-25 08:29:40.000 146 22473.97 195.82 41495.19 47572.83 2024-05-25 08:29:41.000 146 22473.92 195.85 41495.13 88888.00 2024-05-25 08:29:42.000 146 22473.89 195.91 41495.08 88888.00 2024-05-25 08:29:43.000 146 22473.91 195.93 41495.07 88888.00 2024-05-25 08:29:44.000 146 22473.96 195.90 41495.10 88888.00 2024-05-25 08:29:45.000 146 22473.93 195.89 41495.12 47572.83 2024-05-25 08:29:46.000 146 22473.89 195.91 41495.11 88888.00 2024-05-25 08:29:47.000 146 22473.91 195.91 41495.11 88888.00 2024-05-25 08:29:48.000 146 22473.94 195.90 41495.14 88888.00 2024-05-25 08:29:49.000 146 22473.96 195.87 41495.16 88888.00 2024-05-25 08:29:50.000 146 22473.98 195.83 41495.19 47572.83 2024-05-25 08:29:51.000 146 22473.98 195.78 41495.19 88888.00 2024-05-25 08:29:52.000 146 22473.92 195.77 41495.21 88888.00 2024-05-25 08:29:53.000 146 22473.90 195.81 41495.25 88888.00 2024-05-25 08:29:54.000 146 22473.91 195.81 41495.28 88888.00 2024-05-25 08:29:55.000 146 22473.90 195.79 41495.24 47572.83 2024-05-25 08:29:56.000 146 22473.87 195.79 41495.10 88888.00 2024-05-25 08:29:57.000 146 22473.85 195.81 41494.92 88888.00 2024-05-25 08:29:58.000 146 22473.88 195.82 41494.85 88888.00 2024-05-25 08:29:59.000 146 22473.90 195.81 41494.83 88888.00 2024-05-25 08:30:00.000 146 22473.86 195.75 41494.84 47572.80 2024-05-25 08:30:01.000 146 22473.81 195.75 41494.91 88888.00 2024-05-25 08:30:02.000 146 22473.80 195.80 41494.98 88888.00 2024-05-25 08:30:03.000 146 22473.84 195.82 41494.98 88888.00 2024-05-25 08:30:04.000 146 22473.86 195.81 41494.95 88888.00 2024-05-25 08:30:05.000 146 22473.86 195.81 41494.94 47572.82 2024-05-25 08:30:06.000 146 22473.89 195.81 41494.91 88888.00 2024-05-25 08:30:07.000 146 22473.93 195.77 41494.89 88888.00 2024-05-25 08:30:08.000 146 22473.92 195.70 41494.96 88888.00 2024-05-25 08:30:09.000 146 22473.87 195.66 41495.04 88888.00 2024-05-25 08:30:10.000 146 22473.86 195.65 41495.03 47572.81 2024-05-25 08:30:11.000 146 22473.92 195.67 41494.98 88888.00 2024-05-25 08:30:12.000 146 22473.98 195.70 41494.96 88888.00 2024-05-25 08:30:13.000 146 22473.99 195.69 41494.98 88888.00 2024-05-25 08:30:14.000 146 22473.99 195.65 41495.04 88888.00 2024-05-25 08:30:15.000 146 22473.97 195.63 41495.11 47572.80 2024-05-25 08:30:16.000 146 22473.94 195.61 41495.11 88888.00 2024-05-25 08:30:17.000 146 22473.91 195.59 41495.05 88888.00 2024-05-25 08:30:18.000 146 22473.92 195.61 41495.02 88888.00 2024-05-25 08:30:19.000 146 22473.94 195.67 41495.05 88888.00 2024-05-25 08:30:20.000 146 22473.99 195.74 41495.11 47572.84 2024-05-25 08:30:21.000 146 22474.04 195.79 41495.17 88888.00 2024-05-25 08:30:22.000 146 22474.06 195.79 41495.18 88888.00 2024-05-25 08:30:23.000 146 22474.06 195.74 41495.18 88888.00 2024-05-25 08:30:24.000 146 22474.03 195.68 41495.15 88888.00 2024-05-25 08:30:25.000 146 22474.02 195.64 41495.07 47572.82 2024-05-25 08:30:26.000 146 22474.03 195.66 41495.01 88888.00 2024-05-25 08:30:27.000 146 22474.06 195.72 41494.97 88888.00 2024-05-25 08:30:28.000 146 22474.08 195.71 41494.91 88888.00 2024-05-25 08:30:29.000 146 22474.06 195.64 41494.87 88888.00 2024-05-25 08:30:30.000 146 22474.01 195.62 41494.89 47572.81 2024-05-25 08:30:31.000 146 22473.99 195.69 41494.96 88888.00 2024-05-25 08:30:32.000 146 22474.02 195.72 41495.08 88888.00 2024-05-25 08:30:33.000 146 22474.08 195.66 41495.17 88888.00 2024-05-25 08:30:34.000 146 22474.10 195.55 41495.16 88888.00 2024-05-25 08:30:35.000 146 22474.09 195.54 41495.11 47572.81 2024-05-25 08:30:36.000 146 22474.09 195.64 41495.11 88888.00 2024-05-25 08:30:37.000 146 22474.07 195.66 41495.11 88888.00 2024-05-25 08:30:38.000 146 22474.04 195.57 41495.08 88888.00 2024-05-25 08:30:39.000 146 22474.06 195.55 41495.06 88888.00 2024-05-25 08:30:40.000 146 22474.09 195.60 41495.00 47572.79 2024-05-25 08:30:41.000 146 22474.12 195.63 41494.91 88888.00 2024-05-25 08:30:42.000 146 22474.10 195.65 41494.86 88888.00 2024-05-25 08:30:43.000 146 22474.09 195.62 41494.89 88888.00 2024-05-25 08:30:44.000 146 22474.09 195.55 41494.93 88888.00 2024-05-25 08:30:45.000 146 22474.10 195.57 41494.98 47572.80 2024-05-25 08:30:46.000 146 22474.10 195.62 41495.04 88888.00 2024-05-25 08:30:47.000 146 22474.13 195.60 41495.05 88888.00 2024-05-25 08:30:48.000 146 22474.19 195.59 41495.01 88888.00 2024-05-25 08:30:49.000 146 22474.24 195.63 41494.99 88888.00 2024-05-25 08:30:50.000 146 22474.26 195.63 41494.98 47572.84 2024-05-25 08:30:51.000 146 22474.26 195.57 41494.98 88888.00 2024-05-25 08:30:52.000 146 22474.23 195.55 41495.00 88888.00 2024-05-25 08:30:53.000 146 22474.22 195.58 41495.02 88888.00 2024-05-25 08:30:54.000 146 22474.24 195.60 41495.03 88888.00 2024-05-25 08:30:55.000 146 22474.22 195.62 41495.01 47572.84 2024-05-25 08:30:56.000 146 22474.16 195.63 41494.99 88888.00 2024-05-25 08:30:57.000 146 22474.13 195.62 41494.97 88888.00 2024-05-25 08:30:58.000 146 22474.15 195.58 41494.95 88888.00 2024-05-25 08:30:59.000 146 22474.17 195.58 41494.94 88888.00 2024-05-25 08:31:00.000 146 22474.18 195.60 41494.88 47572.83 2024-05-25 08:31:01.000 146 22474.21 195.61 41494.84 88888.00 2024-05-25 08:31:02.000 146 22474.24 195.62 41494.89 88888.00 2024-05-25 08:31:03.000 146 22474.22 195.65 41494.98 88888.00 2024-05-25 08:31:04.000 146 22474.18 195.67 41495.05 88888.00 2024-05-25 08:31:05.000 146 22474.15 195.66 41495.06 47572.77 2024-05-25 08:31:06.000 146 22474.15 195.66 41495.01 88888.00 2024-05-25 08:31:07.000 146 22474.16 195.67 41494.93 88888.00 2024-05-25 08:31:08.000 146 22474.18 195.63 41494.85 88888.00 2024-05-25 08:31:09.000 146 22474.22 195.56 41494.84 88888.00 2024-05-25 08:31:10.000 146 22474.25 195.55 41494.85 47572.74 2024-05-25 08:31:11.000 146 22474.26 195.56 41494.82 88888.00 2024-05-25 08:31:12.000 146 22474.26 195.57 41494.77 88888.00 2024-05-25 08:31:13.000 146 22474.28 195.57 41494.77 88888.00 2024-05-25 08:31:14.000 146 22474.29 195.59 41494.78 88888.00 2024-05-25 08:31:15.000 146 22474.31 195.59 41494.82 47572.81 2024-05-25 08:31:16.000 146 22474.32 195.57 41494.89 88888.00 2024-05-25 08:31:17.000 146 22474.32 195.57 41494.92 88888.00 2024-05-25 08:31:18.000 146 22474.28 195.57 41494.90 88888.00 2024-05-25 08:31:19.000 146 22474.22 195.56 41494.87 88888.00 2024-05-25 08:31:20.000 146 22474.18 195.56 41494.88 47572.76 2024-05-25 08:31:21.000 146 22474.22 195.56 41494.89 88888.00 2024-05-25 08:31:22.000 146 22474.27 195.55 41494.86 88888.00 2024-05-25 08:31:23.000 146 22474.26 195.51 41494.78 88888.00 2024-05-25 08:31:24.000 146 22474.23 195.45 41494.74 88888.00 2024-05-25 08:31:25.000 146 22474.24 195.44 41494.79 47572.76 2024-05-25 08:31:26.000 146 22474.25 195.46 41494.85 88888.00 2024-05-25 08:31:27.000 146 22474.25 195.45 41494.85 88888.00 2024-05-25 08:31:28.000 146 22474.24 195.46 41494.86 88888.00 2024-05-25 08:31:29.000 146 22474.24 195.45 41494.88 88888.00 2024-05-25 08:31:30.000 146 22474.22 195.38 41494.87 47572.73 2024-05-25 08:31:31.000 146 22474.19 195.32 41494.82 88888.00 2024-05-25 08:31:32.000 146 22474.17 195.29 41494.80 88888.00 2024-05-25 08:31:33.000 146 22474.20 195.26 41494.79 88888.00 2024-05-25 08:31:34.000 146 22474.24 195.26 41494.84 88888.00 2024-05-25 08:31:35.000 146 22474.29 195.29 41494.96 47572.77 2024-05-25 08:31:36.000 146 22474.31 195.30 41494.97 88888.00 2024-05-25 08:31:37.000 146 22474.33 195.28 41494.91 88888.00 2024-05-25 08:31:38.000 146 22474.34 195.25 41494.93 88888.00 2024-05-25 08:31:39.000 146 22474.31 195.21 41494.95 88888.00 2024-05-25 08:31:40.000 146 22474.24 195.17 41494.89 47572.75 2024-05-25 08:31:41.000 146 22474.24 195.20 41494.81 88888.00 2024-05-25 08:31:42.000 146 22474.28 195.25 41494.77 88888.00 2024-05-25 08:31:43.000 146 22474.28 195.29 41494.78 88888.00 2024-05-25 08:31:44.000 146 22474.25 195.28 41494.78 88888.00 2024-05-25 08:31:45.000 146 22474.26 195.24 41494.73 47572.72 2024-05-25 08:31:46.000 146 22474.31 195.20 41494.64 88888.00 2024-05-25 08:31:47.000 146 22474.32 195.14 41494.59 88888.00 2024-05-25 08:31:48.000 146 22474.30 195.11 41494.60 88888.00 2024-05-25 08:31:49.000 146 22474.26 195.10 41494.61 88888.00 2024-05-25 08:31:50.000 146 22474.24 195.09 41494.59 47572.77 2024-05-25 08:31:51.000 146 22474.26 195.12 41494.59 88888.00 2024-05-25 08:31:52.000 146 22474.34 195.15 41494.68 88888.00 2024-05-25 08:31:53.000 146 22474.38 195.16 41494.80 88888.00 2024-05-25 08:31:54.000 146 22474.38 195.14 41494.81 88888.00 2024-05-25 08:31:55.000 146 22474.36 195.14 41494.72 47572.74 2024-05-25 08:31:56.000 146 22474.38 195.20 41494.68 88888.00 2024-05-25 08:31:57.000 146 22474.43 195.26 41494.69 88888.00 2024-05-25 08:31:58.000 146 22474.48 195.25 41494.69 88888.00 2024-05-25 08:31:59.000 146 22474.51 195.22 41494.69 88888.00 2024-05-25 08:32:00.000 146 22474.54 195.21 41494.74 47572.78 2024-05-25 08:32:01.000 146 22474.56 195.18 41494.78 88888.00 2024-05-25 08:32:02.000 146 22474.56 195.12 41494.72 88888.00 2024-05-25 08:32:03.000 146 22474.53 195.07 41494.67 88888.00 2024-05-25 08:32:04.000 146 22474.55 195.07 41494.70 88888.00 2024-05-25 08:32:05.000 146 22474.57 195.06 41494.72 47572.79 2024-05-25 08:32:06.000 146 22474.53 195.04 41494.67 88888.00 2024-05-25 08:32:07.000 146 22474.47 195.04 41494.64 88888.00 2024-05-25 08:32:08.000 146 22474.47 195.06 41494.66 88888.00 2024-05-25 08:32:09.000 146 22474.50 195.10 41494.69 88888.00 2024-05-25 08:32:10.000 146 22474.50 195.13 41494.69 47572.77 2024-05-25 08:32:11.000 146 22474.52 195.10 41494.70 88888.00 2024-05-25 08:32:12.000 146 22474.56 195.07 41494.72 88888.00 2024-05-25 08:32:13.000 146 22474.57 195.02 41494.71 88888.00 2024-05-25 08:32:14.000 146 22474.54 194.97 41494.69 88888.00 2024-05-25 08:32:15.000 146 22474.53 194.96 41494.68 47572.79 2024-05-25 08:32:16.000 146 22474.58 195.01 41494.68 88888.00 2024-05-25 08:32:17.000 146 22474.62 195.10 41494.68 88888.00 2024-05-25 08:32:18.000 146 22474.59 195.17 41494.67 88888.00 2024-05-25 08:32:19.000 146 22474.57 195.19 41494.68 88888.00 2024-05-25 08:32:20.000 146 22474.58 195.20 41494.71 47572.78 2024-05-25 08:32:21.000 146 22474.55 195.21 41494.72 88888.00 2024-05-25 08:32:22.000 146 22474.47 195.14 41494.73 88888.00 2024-05-25 08:32:23.000 146 22474.43 195.01 41494.78 88888.00 2024-05-25 08:32:24.000 146 22474.50 194.99 41494.86 88888.00 2024-05-25 08:32:25.000 146 22474.59 195.09 41494.97 47572.77 2024-05-25 08:32:26.000 146 22474.59 195.20 41495.02 88888.00 2024-05-25 08:32:27.000 146 22474.56 195.24 41494.99 88888.00 2024-05-25 08:32:28.000 146 22474.58 195.25 41494.96 88888.00 2024-05-25 08:32:29.000 146 22474.57 195.21 41494.94 88888.00 2024-05-25 08:32:30.000 146 22474.53 195.13 41494.93 47572.77 2024-05-25 08:32:31.000 146 22474.54 195.09 41494.90 88888.00 2024-05-25 08:32:32.000 146 22474.59 195.10 41494.89 88888.00 2024-05-25 08:32:33.000 146 22474.63 195.11 41494.89 88888.00 2024-05-25 08:32:34.000 146 22474.62 195.09 41494.84 88888.00 2024-05-25 08:32:35.000 146 22474.61 195.07 41494.78 47572.77 2024-05-25 08:32:36.000 146 22474.62 195.12 41494.81 88888.00 2024-05-25 08:32:37.000 146 22474.64 195.18 41494.87 88888.00 2024-05-25 08:32:38.000 146 22474.62 195.16 41494.90 88888.00 2024-05-25 08:32:39.000 146 22474.58 195.09 41494.89 88888.00 2024-05-25 08:32:40.000 146 22474.55 195.07 41494.87 47572.76 2024-05-25 08:32:41.000 146 22474.56 195.10 41494.86 88888.00 2024-05-25 08:32:42.000 146 22474.57 195.10 41494.80 88888.00 2024-05-25 08:32:43.000 146 22474.58 195.06 41494.69 88888.00 2024-05-25 08:32:44.000 146 22474.60 195.06 41494.65 88888.00 2024-05-25 08:32:45.000 146 22474.62 195.10 41494.73 47572.75 2024-05-25 08:32:46.000 146 22474.63 195.11 41494.81 88888.00 2024-05-25 08:32:47.000 146 22474.66 195.07 41494.81 88888.00 2024-05-25 08:32:48.000 146 22474.67 195.00 41494.76 88888.00 2024-05-25 08:32:49.000 146 22474.68 194.97 41494.71 88888.00 2024-05-25 08:32:50.000 146 22474.68 195.06 41494.73 47572.74 2024-05-25 08:32:51.000 146 22474.62 195.13 41494.81 88888.00 2024-05-25 08:32:52.000 146 22474.53 195.10 41494.83 88888.00 2024-05-25 08:32:53.000 146 22474.54 195.07 41494.79 88888.00 2024-05-25 08:32:54.000 146 22474.60 195.10 41494.76 88888.00 2024-05-25 08:32:55.000 146 22474.60 195.10 41494.74 47572.72 2024-05-25 08:32:56.000 146 22474.57 195.06 41494.70 88888.00 2024-05-25 08:32:57.000 146 22474.56 195.08 41494.66 88888.00 2024-05-25 08:32:58.000 146 22474.60 195.11 41494.69 88888.00 2024-05-25 08:32:59.000 146 22474.65 195.09 41494.74 88888.00 2024-05-25 08:33:00.000 146 22474.65 195.07 41494.77 47572.72 2024-05-25 08:33:01.000 146 22474.62 195.08 41494.73 88888.00 2024-05-25 08:33:02.000 146 22474.57 195.11 41494.66 88888.00 2024-05-25 08:33:03.000 146 22474.56 195.15 41494.58 88888.00 2024-05-25 08:33:04.000 146 22474.61 195.15 41494.54 88888.00 2024-05-25 08:33:05.000 146 22474.67 195.10 41494.51 47572.71 2024-05-25 08:33:06.000 146 22474.69 195.04 41494.47 88888.00 2024-05-25 08:33:07.000 146 22474.68 195.02 41494.48 88888.00 2024-05-25 08:33:08.000 146 22474.68 195.04 41494.49 88888.00 2024-05-25 08:33:09.000 146 22474.67 195.08 41494.46 88888.00 2024-05-25 08:33:10.000 146 22474.65 195.10 41494.41 47572.69 2024-05-25 08:33:11.000 146 22474.66 195.12 41494.44 88888.00 2024-05-25 08:33:12.000 146 22474.70 195.14 41494.55 88888.00 2024-05-25 08:33:13.000 146 22474.73 195.15 41494.61 88888.00 2024-05-25 08:33:14.000 146 22474.73 195.12 41494.56 88888.00 2024-05-25 08:33:15.000 146 22474.75 195.10 41494.47 47572.69 2024-05-25 08:33:16.000 146 22474.80 195.12 41494.43 88888.00 2024-05-25 08:33:17.000 146 22474.85 195.14 41494.43 88888.00 2024-05-25 08:33:18.000 146 22474.83 195.15 41494.47 88888.00 2024-05-25 08:33:19.000 146 22474.77 195.11 41494.50 88888.00 2024-05-25 08:33:20.000 146 22474.74 195.03 41494.52 47572.67 2024-05-25 08:33:21.000 146 22474.75 194.97 41494.57 88888.00 2024-05-25 08:33:22.000 146 22474.79 194.97 41494.66 88888.00 2024-05-25 08:33:23.000 146 22474.84 195.03 41494.71 88888.00 2024-05-25 08:33:24.000 146 22474.87 195.07 41494.67 88888.00 2024-05-25 08:33:25.000 146 22474.85 195.09 41494.61 47572.67 2024-05-25 08:33:26.000 146 22474.85 195.10 41494.57 88888.00 2024-05-25 08:33:27.000 146 22474.86 195.07 41494.52 88888.00 2024-05-25 08:33:28.000 146 22474.85 195.06 41494.47 88888.00 2024-05-25 08:33:29.000 146 22474.82 195.07 41494.43 88888.00 2024-05-25 08:33:30.000 146 22474.83 195.04 41494.38 47572.72 2024-05-25 08:33:31.000 146 22474.87 195.05 41494.38 88888.00 2024-05-25 08:33:32.000 146 22474.91 195.11 41494.46 88888.00 2024-05-25 08:33:33.000 146 22474.91 195.12 41494.49 88888.00 2024-05-25 08:33:34.000 146 22474.88 195.10 41494.46 88888.00 2024-05-25 08:33:35.000 146 22474.85 195.09 41494.46 47572.72 2024-05-25 08:33:36.000 146 22474.86 195.07 41494.49 88888.00 2024-05-25 08:33:37.000 146 22474.87 195.00 41494.49 88888.00 2024-05-25 08:33:38.000 146 22474.86 194.92 41494.48 88888.00 2024-05-25 08:33:39.000 146 22474.88 194.91 41494.49 88888.00 2024-05-25 08:33:40.000 146 22474.90 194.99 41494.53 47572.69 2024-05-25 08:33:41.000 146 22474.86 195.09 41494.57 88888.00 2024-05-25 08:33:42.000 146 22474.81 195.12 41494.56 88888.00 2024-05-25 08:33:43.000 146 22474.83 195.06 41494.50 88888.00 2024-05-25 08:33:44.000 146 22474.88 194.95 41494.47 88888.00 2024-05-25 08:33:45.000 146 22474.86 194.89 41494.44 47572.67 2024-05-25 08:33:46.000 146 22474.84 194.93 41494.41 88888.00 2024-05-25 08:33:47.000 146 22474.84 194.99 41494.43 88888.00 2024-05-25 08:33:48.000 146 22474.81 195.04 41494.47 88888.00 2024-05-25 08:33:49.000 146 22474.79 195.09 41494.50 88888.00 2024-05-25 08:33:50.000 146 22474.82 195.10 41494.52 47572.68 2024-05-25 08:33:51.000 146 22474.86 195.07 41494.52 88888.00 2024-05-25 08:33:52.000 146 22474.83 195.04 41494.50 88888.00 2024-05-25 08:33:53.000 146 22474.77 195.00 41494.43 88888.00 2024-05-25 08:33:54.000 146 22474.77 194.97 41494.37 88888.00 2024-05-25 08:33:55.000 146 22474.83 195.00 41494.38 47572.67 2024-05-25 08:33:56.000 146 22474.91 195.05 41494.44 88888.00 2024-05-25 08:33:57.000 146 22474.94 195.06 41494.48 88888.00 2024-05-25 08:33:58.000 146 22474.93 195.05 41494.48 88888.00 2024-05-25 08:33:59.000 146 22474.93 195.06 41494.48 88888.00 2024-05-25 08:34:00.000 146 22474.93 195.06 41494.45 47572.62 2024-05-25 08:34:01.000 146 22474.92 195.06 41494.41 88888.00 2024-05-25 08:34:02.000 146 22474.91 195.09 41494.43 88888.00 2024-05-25 08:34:03.000 146 22474.93 195.13 41494.54 88888.00 2024-05-25 08:34:04.000 146 22474.94 195.14 41494.60 88888.00 2024-05-25 08:34:05.000 146 22474.89 195.12 41494.47 47572.66 2024-05-25 08:34:06.000 146 22474.81 195.09 41494.31 88888.00 2024-05-25 08:34:07.000 146 22474.77 195.11 41494.29 88888.00 2024-05-25 08:34:08.000 146 22474.77 195.14 41494.29 88888.00 2024-05-25 08:34:09.000 146 22474.79 195.13 41494.24 88888.00 2024-05-25 08:34:10.000 146 22474.81 195.13 41494.22 47572.65 2024-05-25 08:34:11.000 146 22474.83 195.17 41494.24 88888.00 2024-05-25 08:34:12.000 146 22474.90 195.21 41494.24 88888.00 2024-05-25 08:34:13.000 146 22474.97 195.24 41494.20 88888.00 2024-05-25 08:34:14.000 146 22474.98 195.23 41494.18 88888.00 2024-05-25 08:34:15.000 146 22474.94 195.18 41494.26 47572.61 2024-05-25 08:34:16.000 146 22474.91 195.17 41494.33 88888.00 2024-05-25 08:34:17.000 146 22474.90 195.17 41494.30 88888.00 2024-05-25 08:34:18.000 146 22474.86 195.14 41494.23 88888.00 2024-05-25 08:34:19.000 146 22474.85 195.08 41494.19 88888.00 2024-05-25 08:34:20.000 146 22474.84 195.02 41494.17 47572.63 2024-05-25 08:34:21.000 146 22474.84 195.06 41494.19 88888.00 2024-05-25 08:34:22.000 146 22474.85 195.10 41494.24 88888.00 2024-05-25 08:34:23.000 146 22474.86 195.06 41494.20 88888.00 2024-05-25 08:34:24.000 146 22474.83 195.02 41494.11 88888.00 2024-05-25 08:34:25.000 146 22474.82 195.04 41494.09 47572.58 2024-05-25 08:34:26.000 146 22474.85 195.03 41494.11 88888.00 2024-05-25 08:34:27.000 146 22474.90 194.99 41494.07 88888.00 2024-05-25 08:34:28.000 146 22474.95 194.97 41494.04 88888.00 2024-05-25 08:34:29.000 146 22474.97 194.97 41494.05 88888.00 2024-05-25 08:34:30.000 146 22474.91 194.97 41494.06 47572.61 2024-05-25 08:34:31.000 146 22474.88 195.01 41494.09 88888.00 2024-05-25 08:34:32.000 146 22474.89 195.09 41494.15 88888.00 2024-05-25 08:34:33.000 146 22474.88 195.13 41494.16 88888.00 2024-05-25 08:34:34.000 146 22474.85 195.10 41494.11 88888.00 2024-05-25 08:34:35.000 146 22474.85 195.10 41494.10 47572.59 2024-05-25 08:34:36.000 146 22474.88 195.15 41494.11 88888.00 2024-05-25 08:34:37.000 146 22474.89 195.14 41494.06 88888.00 2024-05-25 08:34:38.000 146 22474.87 195.11 41494.00 88888.00 2024-05-25 08:34:39.000 146 22474.83 195.08 41493.96 88888.00 2024-05-25 08:34:40.000 146 22474.79 195.09 41493.95 47572.55 2024-05-25 08:34:41.000 146 22474.79 195.14 41494.00 88888.00 2024-05-25 08:34:42.000 146 22474.86 195.16 41494.06 88888.00 2024-05-25 08:34:43.000 146 22474.92 195.14 41494.11 88888.00 2024-05-25 08:34:44.000 146 22474.88 195.11 41494.11 88888.00 2024-05-25 08:34:45.000 146 22474.80 195.07 41494.01 47572.53 2024-05-25 08:34:46.000 146 22474.76 195.05 41493.94 88888.00 2024-05-25 08:34:47.000 146 22474.74 195.08 41493.94 88888.00 2024-05-25 08:34:48.000 146 22474.73 195.13 41493.96 88888.00 2024-05-25 08:34:49.000 146 22474.73 195.18 41493.94 88888.00 2024-05-25 08:34:50.000 146 22474.74 195.19 41493.91 47572.51 2024-05-25 08:34:51.000 146 22474.77 195.14 41493.92 88888.00 2024-05-25 08:34:52.000 146 22474.81 195.05 41493.90 88888.00 2024-05-25 08:34:53.000 146 22474.84 194.99 41493.87 88888.00 2024-05-25 08:34:54.000 146 22474.87 194.98 41493.85 88888.00 2024-05-25 08:34:55.000 146 22474.89 195.03 41493.88 47572.53 2024-05-25 08:34:56.000 146 22474.88 195.08 41493.93 88888.00 2024-05-25 08:34:57.000 146 22474.86 195.07 41493.96 88888.00 2024-05-25 08:34:58.000 146 22474.85 195.05 41494.00 88888.00 2024-05-25 08:34:59.000 146 22474.87 194.99 41493.98 88888.00 2024-05-25 08:35:00.000 146 22474.90 194.94 41493.95 47572.52 2024-05-25 08:35:01.000 146 22474.91 194.95 41493.98 88888.00 2024-05-25 08:35:02.000 146 22474.93 195.00 41494.06 88888.00 2024-05-25 08:35:03.000 146 22475.01 195.04 41494.11 88888.00 2024-05-25 08:35:04.000 146 22475.08 195.00 41494.10 88888.00 2024-05-25 08:35:05.000 146 22475.08 194.91 41494.03 47572.53 2024-05-25 08:35:06.000 146 22475.01 194.88 41493.98 88888.00 2024-05-25 08:35:07.000 146 22474.96 194.96 41494.00 88888.00 2024-05-25 08:35:08.000 146 22474.92 195.01 41494.04 88888.00 2024-05-25 08:35:09.000 146 22474.90 195.00 41494.03 88888.00 2024-05-25 08:35:10.000 146 22474.92 194.96 41493.98 47572.54 2024-05-25 08:35:11.000 146 22474.95 194.94 41493.99 88888.00 2024-05-25 08:35:12.000 146 22474.93 194.93 41494.04 88888.00 2024-05-25 08:35:13.000 146 22474.90 194.92 41494.09 88888.00 2024-05-25 08:35:14.000 146 22474.91 194.93 41494.14 88888.00 2024-05-25 08:35:15.000 146 22474.95 194.97 41494.17 47572.48 2024-05-25 08:35:16.000 146 22474.97 195.01 41494.13 88888.00 2024-05-25 08:35:17.000 146 22474.95 195.01 41494.07 88888.00 2024-05-25 08:35:18.000 146 22474.92 194.99 41494.05 88888.00 2024-05-25 08:35:19.000 146 22474.92 194.96 41494.02 88888.00 2024-05-25 08:35:20.000 146 22474.94 194.95 41494.01 47572.50 2024-05-25 08:35:21.000 146 22474.97 195.00 41494.05 88888.00 2024-05-25 08:35:22.000 146 22475.02 195.03 41494.12 88888.00 2024-05-25 08:35:23.000 146 22475.03 194.95 41494.14 88888.00 2024-05-25 08:35:24.000 146 22474.99 194.84 41494.10 88888.00 2024-05-25 08:35:25.000 146 22474.97 194.81 41494.07 47572.45 2024-05-25 08:35:26.000 146 22474.96 194.85 41494.04 88888.00 2024-05-25 08:35:27.000 146 22474.95 194.90 41494.00 88888.00 2024-05-25 08:35:28.000 146 22474.96 194.95 41494.03 88888.00 2024-05-25 08:35:29.000 146 22474.94 194.94 41494.07 88888.00 2024-05-25 08:35:30.000 146 22474.92 194.89 41494.03 47572.45 2024-05-25 08:35:31.000 146 22474.94 194.89 41493.98 88888.00 2024-05-25 08:35:32.000 146 22474.97 194.92 41493.98 88888.00 2024-05-25 08:35:33.000 146 22474.98 194.89 41494.00 88888.00 2024-05-25 08:35:34.000 146 22475.03 194.84 41494.01 88888.00 2024-05-25 08:35:35.000 146 22475.09 194.88 41494.06 47572.43 2024-05-25 08:35:36.000 146 22475.09 194.98 41494.11 88888.00 2024-05-25 08:35:37.000 146 22475.07 195.00 41494.11 88888.00 2024-05-25 08:35:38.000 146 22475.12 194.93 41494.07 88888.00 2024-05-25 08:35:39.000 146 22475.15 194.91 41494.05 88888.00 2024-05-25 08:35:40.000 146 22475.11 194.91 41493.99 47572.45 2024-05-25 08:35:41.000 146 22475.09 194.87 41493.96 88888.00 2024-05-25 08:35:42.000 146 22475.09 194.83 41493.95 88888.00 2024-05-25 08:35:43.000 146 22475.08 194.79 41493.90 88888.00 2024-05-25 08:35:44.000 146 22475.06 194.78 41493.84 88888.00 2024-05-25 08:35:45.000 146 22475.05 194.84 41493.81 47572.43 2024-05-25 08:35:46.000 146 22475.08 194.90 41493.82 88888.00 2024-05-25 08:35:47.000 146 22475.10 194.90 41493.88 88888.00 2024-05-25 08:35:48.000 146 22475.08 194.87 41493.93 88888.00 2024-05-25 08:35:49.000 146 22475.03 194.83 41493.88 88888.00 2024-05-25 08:35:50.000 146 22474.97 194.82 41493.82 47572.40 2024-05-25 08:35:51.000 146 22474.94 194.79 41493.82 88888.00 2024-05-25 08:35:52.000 146 22474.94 194.73 41493.87 88888.00 2024-05-25 08:35:53.000 146 22474.98 194.73 41493.96 88888.00 2024-05-25 08:35:54.000 146 22475.04 194.78 41494.03 88888.00 2024-05-25 08:35:55.000 146 22475.06 194.78 41493.99 47572.40 2024-05-25 08:35:56.000 146 22475.02 194.73 41493.90 88888.00 2024-05-25 08:35:57.000 146 22474.97 194.69 41493.85 88888.00 2024-05-25 08:35:58.000 146 22474.90 194.67 41493.83 88888.00 2024-05-25 08:35:59.000 146 22474.88 194.68 41493.84 88888.00 2024-05-25 08:36:00.000 146 22474.92 194.66 41493.90 47572.35 2024-05-25 08:36:01.000 146 22474.98 194.66 41493.98 88888.00 2024-05-25 08:36:02.000 146 22475.01 194.69 41494.00 88888.00 2024-05-25 08:36:03.000 146 22475.00 194.74 41493.94 88888.00 2024-05-25 08:36:04.000 146 22474.95 194.72 41493.90 88888.00 2024-05-25 08:36:05.000 146 22474.90 194.64 41493.90 47572.34 2024-05-25 08:36:06.000 146 22474.88 194.62 41493.90 88888.00 2024-05-25 08:36:07.000 146 22474.87 194.65 41493.88 88888.00 2024-05-25 08:36:08.000 146 22474.86 194.65 41493.86 88888.00 2024-05-25 08:36:09.000 146 22474.84 194.63 41493.88 88888.00 2024-05-25 08:36:10.000 146 22474.84 194.64 41493.91 47572.33 2024-05-25 08:36:11.000 146 22474.88 194.64 41493.91 88888.00 2024-05-25 08:36:12.000 146 22474.92 194.63 41493.88 88888.00 2024-05-25 08:36:13.000 146 22474.90 194.57 41493.84 88888.00 2024-05-25 08:36:14.000 146 22474.85 194.46 41493.80 88888.00 2024-05-25 08:36:15.000 146 22474.81 194.39 41493.82 47572.33 2024-05-25 08:36:16.000 146 22474.79 194.43 41493.86 88888.00 2024-05-25 08:36:17.000 146 22474.78 194.51 41493.81 88888.00 2024-05-25 08:36:18.000 146 22474.82 194.55 41493.77 88888.00 2024-05-25 08:36:19.000 146 22474.92 194.51 41493.83 88888.00 2024-05-25 08:36:20.000 146 22475.02 194.48 41493.94 47572.32 2024-05-25 08:36:21.000 146 22475.06 194.52 41493.96 88888.00 2024-05-25 08:36:22.000 146 22475.02 194.58 41493.88 88888.00 2024-05-25 08:36:23.000 146 22474.98 194.59 41493.82 88888.00 2024-05-25 08:36:24.000 146 22474.97 194.55 41493.82 88888.00 2024-05-25 08:36:25.000 146 22474.95 194.50 41493.89 47572.29 2024-05-25 08:36:26.000 146 22474.91 194.52 41493.97 88888.00 2024-05-25 08:36:27.000 146 22474.94 194.58 41494.04 88888.00 2024-05-25 08:36:28.000 146 22475.00 194.59 41494.06 88888.00 2024-05-25 08:36:29.000 146 22475.02 194.56 41494.01 88888.00 2024-05-25 08:36:30.000 146 22474.98 194.56 41493.86 47572.25 2024-05-25 08:36:31.000 146 22474.96 194.57 41493.76 88888.00 2024-05-25 08:36:32.000 146 22474.97 194.58 41493.77 88888.00 2024-05-25 08:36:33.000 146 22474.97 194.55 41493.79 88888.00 2024-05-25 08:36:34.000 146 22474.96 194.53 41493.81 88888.00 2024-05-25 08:36:35.000 146 22474.96 194.55 41493.86 47572.20 2024-05-25 08:36:36.000 146 22474.94 194.59 41493.89 88888.00 2024-05-25 08:36:37.000 146 22474.91 194.62 41493.85 88888.00 2024-05-25 08:36:38.000 146 22474.91 194.66 41493.80 88888.00 2024-05-25 08:36:39.000 146 22474.91 194.65 41493.79 88888.00 2024-05-25 08:36:40.000 146 22474.85 194.61 41493.74 47572.23 2024-05-25 08:36:41.000 146 22474.80 194.59 41493.69 88888.00 2024-05-25 08:36:42.000 146 22474.81 194.58 41493.72 88888.00 2024-05-25 08:36:43.000 146 22474.81 194.57 41493.75 88888.00 2024-05-25 08:36:44.000 146 22474.76 194.58 41493.69 88888.00 2024-05-25 08:36:45.000 146 22474.76 194.63 41493.63 47572.16 2024-05-25 08:36:46.000 146 22474.78 194.67 41493.63 88888.00 2024-05-25 08:36:47.000 146 22474.78 194.62 41493.61 88888.00 2024-05-25 08:36:48.000 146 22474.78 194.56 41493.58 88888.00 2024-05-25 08:36:49.000 146 22474.81 194.57 41493.60 88888.00 2024-05-25 08:36:50.000 146 22474.84 194.62 41493.68 47572.16 2024-05-25 08:36:51.000 146 22474.87 194.62 41493.78 88888.00 2024-05-25 08:36:52.000 146 22474.89 194.57 41493.77 88888.00 2024-05-25 08:36:53.000 146 22474.88 194.56 41493.66 88888.00 2024-05-25 08:36:54.000 146 22474.88 194.56 41493.60 88888.00 2024-05-25 08:36:55.000 146 22474.88 194.52 41493.57 47572.14 2024-05-25 08:36:56.000 146 22474.87 194.49 41493.58 88888.00 2024-05-25 08:36:57.000 146 22474.85 194.49 41493.64 88888.00 2024-05-25 08:36:58.000 146 22474.84 194.47 41493.71 88888.00 2024-05-25 08:36:59.000 146 22474.87 194.47 41493.75 88888.00 2024-05-25 08:37:00.000 146 22474.91 194.53 41493.75 47572.11 2024-05-25 08:37:01.000 146 22474.95 194.57 41493.74 88888.00 2024-05-25 08:37:02.000 146 22474.98 194.59 41493.73 88888.00 2024-05-25 08:37:03.000 146 22474.96 194.60 41493.71 88888.00 2024-05-25 08:37:04.000 146 22474.93 194.59 41493.68 88888.00 2024-05-25 08:37:05.000 146 22474.92 194.57 41493.66 47572.10 2024-05-25 08:37:06.000 146 22474.92 194.52 41493.65 88888.00 2024-05-25 08:37:07.000 146 22474.93 194.51 41493.67 88888.00 2024-05-25 08:37:08.000 146 22474.92 194.52 41493.68 88888.00 2024-05-25 08:37:09.000 146 22474.94 194.54 41493.65 88888.00 2024-05-25 08:37:10.000 146 22474.97 194.56 41493.63 47572.07 2024-05-25 08:37:11.000 146 22474.99 194.56 41493.64 88888.00 2024-05-25 08:37:12.000 146 22474.99 194.50 41493.65 88888.00 2024-05-25 08:37:13.000 146 22475.01 194.43 41493.67 88888.00 2024-05-25 08:37:14.000 146 22475.03 194.40 41493.66 88888.00 2024-05-25 08:37:15.000 146 22475.00 194.36 41493.59 47572.07 2024-05-25 08:37:16.000 146 22474.97 194.34 41493.56 88888.00 2024-05-25 08:37:17.000 146 22474.99 194.37 41493.59 88888.00 2024-05-25 08:37:18.000 146 22475.02 194.39 41493.60 88888.00 2024-05-25 08:37:19.000 146 22474.98 194.39 41493.58 88888.00 2024-05-25 08:37:20.000 146 22474.92 194.38 41493.54 47572.06 2024-05-25 08:37:21.000 146 22474.89 194.38 41493.55 88888.00 2024-05-25 08:37:22.000 146 22474.88 194.41 41493.61 88888.00 2024-05-25 08:37:23.000 146 22474.87 194.40 41493.64 88888.00 2024-05-25 08:37:24.000 146 22474.86 194.37 41493.63 88888.00 2024-05-25 08:37:25.000 146 22474.85 194.39 41493.63 47572.02 2024-05-25 08:37:26.000 146 22474.81 194.41 41493.61 88888.00 2024-05-25 08:37:27.000 146 22474.79 194.35 41493.51 88888.00 2024-05-25 08:37:28.000 146 22474.78 194.29 41493.41 88888.00 2024-05-25 08:37:29.000 146 22474.78 194.31 41493.40 88888.00 2024-05-25 08:37:30.000 146 22474.80 194.36 41493.46 47572.00 2024-05-25 08:37:31.000 146 22474.82 194.39 41493.48 88888.00 2024-05-25 08:37:32.000 146 22474.82 194.37 41493.49 88888.00 2024-05-25 08:37:33.000 146 22474.81 194.35 41493.54 88888.00 2024-05-25 08:37:34.000 146 22474.81 194.36 41493.60 88888.00 2024-05-25 08:37:35.000 146 22474.82 194.37 41493.61 47572.02 2024-05-25 08:37:36.000 146 22474.81 194.35 41493.59 88888.00 2024-05-25 08:37:37.000 146 22474.81 194.31 41493.59 88888.00 2024-05-25 08:37:38.000 146 22474.81 194.23 41493.57 88888.00 2024-05-25 08:37:39.000 146 22474.81 194.19 41493.56 88888.00 2024-05-25 08:37:40.000 146 22474.83 194.24 41493.58 47571.96 2024-05-25 08:37:41.000 146 22474.84 194.35 41493.62 88888.00 2024-05-25 08:37:42.000 146 22474.83 194.41 41493.68 88888.00 2024-05-25 08:37:43.000 146 22474.85 194.39 41493.76 88888.00 2024-05-25 08:37:44.000 146 22474.86 194.32 41493.73 88888.00 2024-05-25 08:37:45.000 146 22474.81 194.26 41493.67 47571.97 2024-05-25 08:37:46.000 146 22474.77 194.25 41493.65 88888.00 2024-05-25 08:37:47.000 146 22474.75 194.25 41493.64 88888.00 2024-05-25 08:37:48.000 146 22474.74 194.24 41493.61 88888.00 2024-05-25 08:37:49.000 146 22474.78 194.26 41493.61 88888.00 2024-05-25 08:37:50.000 146 22474.83 194.27 41493.62 47571.92 2024-05-25 08:37:51.000 146 22474.82 194.25 41493.61 88888.00 2024-05-25 08:37:52.000 146 22474.78 194.25 41493.55 88888.00 2024-05-25 08:37:53.000 146 22474.76 194.27 41493.50 88888.00 2024-05-25 08:37:54.000 146 22474.73 194.21 41493.48 88888.00 2024-05-25 08:37:55.000 146 22474.69 194.15 41493.52 47571.89 2024-05-25 08:37:56.000 146 22474.69 194.15 41493.60 88888.00 2024-05-25 08:37:57.000 146 22474.72 194.16 41493.65 88888.00 2024-05-25 08:37:58.000 146 22474.74 194.17 41493.64 88888.00 2024-05-25 08:37:59.000 146 22474.73 194.21 41493.55 88888.00 2024-05-25 08:38:00.000 146 22474.74 194.28 41493.47 47571.90 2024-05-25 08:38:01.000 146 22474.79 194.29 41493.44 88888.00 2024-05-25 08:38:02.000 146 22474.78 194.24 41493.42 88888.00 2024-05-25 08:38:03.000 146 22474.75 194.20 41493.39 88888.00 2024-05-25 08:38:04.000 146 22474.78 194.17 41493.37 88888.00 2024-05-25 08:38:05.000 146 22474.87 194.20 41493.40 47571.91 2024-05-25 08:38:06.000 146 22474.91 194.26 41493.49 88888.00 2024-05-25 08:38:07.000 146 22474.89 194.26 41493.51 88888.00 2024-05-25 08:38:08.000 146 22474.83 194.19 41493.43 88888.00 2024-05-25 08:38:09.000 146 22474.81 194.14 41493.38 88888.00 2024-05-25 08:38:10.000 146 22474.84 194.12 41493.38 47571.85 2024-05-25 08:38:11.000 146 22474.81 194.12 41493.37 88888.00 2024-05-25 08:38:12.000 146 22474.74 194.11 41493.37 88888.00 2024-05-25 08:38:13.000 146 22474.72 194.14 41493.42 88888.00 2024-05-25 08:38:14.000 146 22474.77 194.19 41493.49 88888.00 2024-05-25 08:38:15.000 146 22474.81 194.19 41493.54 47571.83 2024-05-25 08:38:16.000 146 22474.81 194.10 41493.55 88888.00 2024-05-25 08:38:17.000 146 22474.76 194.06 41493.50 88888.00 2024-05-25 08:38:18.000 146 22474.68 194.08 41493.41 88888.00 2024-05-25 08:38:19.000 146 22474.66 194.10 41493.32 88888.00 2024-05-25 08:38:20.000 146 22474.68 194.10 41493.32 47571.86 2024-05-25 08:38:21.000 146 22474.73 194.06 41493.40 88888.00 2024-05-25 08:38:22.000 146 22474.78 194.04 41493.47 88888.00 2024-05-25 08:38:23.000 146 22474.81 194.04 41493.48 88888.00 2024-05-25 08:38:24.000 146 22474.82 194.01 41493.42 88888.00 2024-05-25 08:38:25.000 146 22474.85 194.00 41493.35 47571.81 2024-05-25 08:38:26.000 146 22474.90 194.00 41493.31 88888.00 2024-05-25 08:38:27.000 146 22474.90 194.03 41493.31 88888.00 2024-05-25 08:38:28.000 146 22474.90 194.07 41493.36 88888.00 2024-05-25 08:38:29.000 146 22474.88 194.05 41493.35 88888.00 2024-05-25 08:38:30.000 146 22474.85 193.99 41493.32 47571.78 2024-05-25 08:38:31.000 146 22474.84 194.00 41493.35 88888.00 2024-05-25 08:38:32.000 146 22474.87 194.03 41493.43 88888.00 2024-05-25 08:38:33.000 146 22474.89 194.03 41493.48 88888.00 2024-05-25 08:38:34.000 146 22474.90 194.01 41493.48 88888.00 2024-05-25 08:38:35.000 146 22474.86 194.02 41493.50 47571.77 2024-05-25 08:38:36.000 146 22474.83 194.04 41493.57 88888.00 2024-05-25 08:38:37.000 146 22474.87 194.02 41493.59 88888.00 2024-05-25 08:38:38.000 146 22474.90 193.97 41493.50 88888.00 2024-05-25 08:38:39.000 146 22474.88 193.93 41493.44 88888.00 2024-05-25 08:38:40.000 146 22474.84 193.94 41493.41 47571.71 2024-05-25 08:38:41.000 146 22474.82 193.97 41493.40 88888.00 2024-05-25 08:38:42.000 146 22474.82 194.01 41493.41 88888.00 2024-05-25 08:38:43.000 146 22474.81 194.02 41493.40 88888.00 2024-05-25 08:38:44.000 146 22474.80 193.97 41493.38 88888.00 2024-05-25 08:38:45.000 146 22474.81 193.93 41493.38 47571.70 2024-05-25 08:38:46.000 146 22474.78 193.91 41493.37 88888.00 2024-05-25 08:38:47.000 146 22474.71 193.87 41493.31 88888.00 2024-05-25 08:38:48.000 146 22474.65 193.85 41493.23 88888.00 2024-05-25 08:38:49.000 146 22474.62 193.87 41493.24 88888.00 2024-05-25 08:38:50.000 146 22474.62 193.91 41493.32 47571.65 2024-05-25 08:38:51.000 146 22474.61 193.92 41493.35 88888.00 2024-05-25 08:38:52.000 146 22474.65 193.94 41493.37 88888.00 2024-05-25 08:38:53.000 146 22474.73 193.99 41493.40 88888.00 2024-05-25 08:38:54.000 146 22474.73 194.00 41493.38 88888.00 2024-05-25 08:38:55.000 146 22474.62 193.94 41493.34 47571.68 2024-05-25 08:38:56.000 146 22474.55 193.91 41493.36 88888.00 2024-05-25 08:38:57.000 146 22474.56 193.95 41493.37 88888.00 2024-05-25 08:38:58.000 146 22474.60 194.04 41493.38 88888.00 2024-05-25 08:38:59.000 146 22474.62 194.06 41493.36 88888.00 2024-05-25 08:39:00.000 146 22474.59 194.02 41493.27 47571.62 2024-05-25 08:39:01.000 146 22474.56 194.00 41493.19 88888.00 2024-05-25 08:39:02.000 146 22474.57 194.00 41493.19 88888.00 2024-05-25 08:39:03.000 146 22474.60 193.99 41493.23 88888.00 2024-05-25 08:39:04.000 146 22474.63 193.97 41493.27 88888.00 2024-05-25 08:39:05.000 146 22474.63 193.98 41493.31 47571.54 2024-05-25 08:39:06.000 146 22474.60 194.03 41493.34 88888.00 2024-05-25 08:39:07.000 146 22474.56 194.05 41493.29 88888.00 2024-05-25 08:39:08.000 146 22474.53 194.04 41493.24 88888.00 2024-05-25 08:39:09.000 146 22474.51 194.01 41493.25 88888.00 2024-05-25 08:39:10.000 146 22474.49 193.98 41493.33 47571.55 2024-05-25 08:39:11.000 146 22474.48 193.95 41493.41 88888.00 2024-05-25 08:39:12.000 146 22474.50 193.93 41493.47 88888.00 2024-05-25 08:39:13.000 146 22474.55 193.95 41493.51 88888.00 2024-05-25 08:39:14.000 146 22474.57 193.99 41493.48 88888.00 2024-05-25 08:39:15.000 146 22474.58 194.02 41493.43 47571.46 2024-05-25 08:39:16.000 146 22474.59 194.07 41493.39 88888.00 2024-05-25 08:39:17.000 146 22474.59 194.10 41493.33 88888.00 2024-05-25 08:39:18.000 146 22474.58 194.08 41493.26 88888.00 2024-05-25 08:39:19.000 146 22474.56 194.03 41493.23 88888.00 2024-05-25 08:39:20.000 146 22474.53 194.01 41493.24 47571.48 2024-05-25 08:39:21.000 146 22474.51 194.00 41493.20 88888.00 2024-05-25 08:39:22.000 146 22474.47 194.02 41493.16 88888.00 2024-05-25 08:39:23.000 146 22474.47 194.05 41493.14 88888.00 2024-05-25 08:39:24.000 146 22474.46 194.05 41493.15 88888.00 2024-05-25 08:39:25.000 146 22474.42 194.02 41493.16 47571.45 2024-05-25 08:39:26.000 146 22474.38 194.04 41493.21 88888.00 2024-05-25 08:39:27.000 146 22474.41 194.06 41493.30 88888.00 2024-05-25 08:39:28.000 146 22474.48 194.01 41493.28 88888.00 2024-05-25 08:39:29.000 146 22474.50 193.98 41493.21 88888.00 2024-05-25 08:39:30.000 146 22474.48 194.02 41493.19 47571.44 2024-05-25 08:39:31.000 146 22474.51 194.09 41493.22 88888.00 2024-05-25 08:39:32.000 146 22474.58 194.09 41493.23 88888.00 2024-05-25 08:39:33.000 146 22474.57 194.05 41493.20 88888.00 2024-05-25 08:39:34.000 146 22474.48 194.05 41493.17 88888.00 2024-05-25 08:39:35.000 146 22474.43 194.13 41493.21 47571.43 2024-05-25 08:39:36.000 146 22474.45 194.19 41493.26 88888.00 2024-05-25 08:39:37.000 146 22474.47 194.21 41493.27 88888.00 2024-05-25 08:39:38.000 146 22474.46 194.18 41493.23 88888.00 2024-05-25 08:39:39.000 146 22474.49 194.11 41493.19 88888.00 2024-05-25 08:39:40.000 146 22474.54 194.05 41493.17 47571.38 2024-05-25 08:39:41.000 146 22474.53 193.99 41493.10 88888.00 2024-05-25 08:39:42.000 146 22474.48 193.94 41493.02 88888.00 2024-05-25 08:39:43.000 146 22474.47 193.92 41493.01 88888.00 2024-05-25 08:39:44.000 146 22474.50 193.96 41493.05 88888.00 2024-05-25 08:39:45.000 146 22474.55 194.03 41493.12 47571.39 2024-05-25 08:39:46.000 146 22474.52 194.03 41493.16 88888.00 2024-05-25 08:39:47.000 146 22474.48 194.00 41493.12 88888.00 2024-05-25 08:39:48.000 146 22474.46 193.96 41493.05 88888.00 2024-05-25 08:39:49.000 146 22474.39 193.90 41492.96 88888.00 2024-05-25 08:39:50.000 146 22474.33 193.86 41492.87 47571.27 2024-05-25 08:39:51.000 146 22474.40 193.88 41492.87 88888.00 2024-05-25 08:39:52.000 146 22474.48 193.87 41492.94 88888.00 2024-05-25 08:39:53.000 146 22474.48 193.85 41492.98 88888.00 2024-05-25 08:39:54.000 146 22474.47 193.87 41492.89 88888.00 2024-05-25 08:39:55.000 146 22474.45 193.88 41492.81 47571.30 2024-05-25 08:39:56.000 146 22474.44 193.88 41492.83 88888.00 2024-05-25 08:39:57.000 146 22474.46 193.91 41492.89 88888.00 2024-05-25 08:39:58.000 146 22474.52 193.94 41492.89 88888.00 2024-05-25 08:39:59.000 146 22474.56 193.97 41492.86 88888.00 2024-05-25 08:40:00.000 146 22474.54 193.98 41492.85 47571.26 2024-05-25 08:40:01.000 146 22474.50 193.96 41492.88 88888.00 2024-05-25 08:40:02.000 146 22474.48 193.92 41492.91 88888.00 2024-05-25 08:40:03.000 146 22474.48 193.90 41492.92 88888.00 2024-05-25 08:40:04.000 146 22474.51 193.89 41492.91 88888.00 2024-05-25 08:40:05.000 146 22474.55 193.91 41492.89 47571.29 2024-05-25 08:40:06.000 146 22474.56 193.93 41492.86 88888.00 2024-05-25 08:40:07.000 146 22474.51 193.94 41492.86 88888.00 2024-05-25 08:40:08.000 146 22474.47 193.95 41492.89 88888.00 2024-05-25 08:40:09.000 146 22474.48 193.93 41492.91 88888.00 2024-05-25 08:40:10.000 146 22474.52 193.89 41492.91 47571.27 2024-05-25 08:40:11.000 146 22474.53 193.89 41492.89 88888.00 2024-05-25 08:40:12.000 146 22474.51 193.92 41492.89 88888.00 2024-05-25 08:40:13.000 146 22474.51 193.94 41492.94 88888.00 2024-05-25 08:40:14.000 146 22474.55 193.91 41492.98 88888.00 2024-05-25 08:40:15.000 146 22474.56 193.86 41492.97 47571.18 2024-05-25 08:40:16.000 146 22474.52 193.82 41492.94 88888.00 2024-05-25 08:40:17.000 146 22474.49 193.79 41492.91 88888.00 2024-05-25 08:40:18.000 146 22474.48 193.81 41492.92 88888.00 2024-05-25 08:40:19.000 146 22474.42 193.86 41492.95 88888.00 2024-05-25 08:40:20.000 146 22474.35 193.88 41492.98 47571.20 2024-05-25 08:40:21.000 146 22474.37 193.90 41493.00 88888.00 2024-05-25 08:40:22.000 146 22474.43 193.94 41492.97 88888.00 2024-05-25 08:40:23.000 146 22474.45 193.95 41492.93 88888.00 2024-05-25 08:40:24.000 146 22474.42 193.93 41492.92 88888.00 2024-05-25 08:40:25.000 146 22474.40 193.86 41492.87 47571.14 2024-05-25 08:40:26.000 146 22474.41 193.81 41492.82 88888.00 2024-05-25 08:40:27.000 146 22474.44 193.81 41492.86 88888.00 2024-05-25 08:40:28.000 146 22474.52 193.82 41492.94 88888.00 2024-05-25 08:40:29.000 146 22474.57 193.84 41492.96 88888.00 2024-05-25 08:40:30.000 146 22474.58 193.85 41492.99 47571.17 2024-05-25 08:40:31.000 146 22474.55 193.82 41493.04 88888.00 2024-05-25 08:40:32.000 146 22474.50 193.79 41493.02 88888.00 2024-05-25 08:40:33.000 146 22474.47 193.82 41492.97 88888.00 2024-05-25 08:40:34.000 146 22474.46 193.86 41492.92 88888.00 2024-05-25 08:40:35.000 146 22474.47 193.90 41492.89 47571.10 2024-05-25 08:40:36.000 146 22474.46 193.94 41492.90 88888.00 2024-05-25 08:40:37.000 146 22474.42 193.97 41492.95 88888.00 2024-05-25 08:40:38.000 146 22474.38 193.97 41492.97 88888.00 2024-05-25 08:40:39.000 146 22474.26 193.94 41492.79 88888.00 2024-05-25 08:40:40.000 146 22474.16 193.86 41492.62 47571.11 2024-05-25 08:40:41.000 146 22474.24 193.81 41492.71 88888.00 2024-05-25 08:40:42.000 146 22474.37 193.78 41492.87 88888.00 2024-05-25 08:40:43.000 146 22474.40 193.73 41492.87 88888.00 2024-05-25 08:40:44.000 146 22474.37 193.69 41492.82 88888.00 2024-05-25 08:40:45.000 146 22474.33 193.71 41492.82 47571.01 2024-05-25 08:40:46.000 146 22474.28 193.74 41492.85 88888.00 2024-05-25 08:40:47.000 146 22474.23 193.76 41492.88 88888.00 2024-05-25 08:40:48.000 146 22474.20 193.73 41492.89 88888.00 2024-05-25 08:40:49.000 146 22474.18 193.69 41492.91 88888.00 2024-05-25 08:40:50.000 146 22474.20 193.70 41492.94 47570.99 2024-05-25 08:40:51.000 146 22474.24 193.72 41492.98 88888.00 2024-05-25 08:40:52.000 146 22474.22 193.72 41493.02 88888.00 2024-05-25 08:40:53.000 146 22474.19 193.73 41493.01 88888.00 2024-05-25 08:40:54.000 146 22474.18 193.76 41492.91 88888.00 2024-05-25 08:40:55.000 146 22474.20 193.77 41492.83 47570.98 2024-05-25 08:40:56.000 146 22474.20 193.78 41492.85 88888.00 2024-05-25 08:40:57.000 146 22474.19 193.82 41492.90 88888.00 2024-05-25 08:40:58.000 146 22474.16 193.80 41492.91 88888.00 2024-05-25 08:40:59.000 146 22474.10 193.71 41492.90 88888.00 2024-05-25 08:41:00.000 146 22474.06 193.66 41492.90 47570.92 2024-05-25 08:41:01.000 146 22474.07 193.69 41492.94 88888.00 2024-05-25 08:41:02.000 146 22474.07 193.73 41493.01 88888.00 2024-05-25 08:41:03.000 146 22474.04 193.75 41493.04 88888.00 2024-05-25 08:41:04.000 146 22474.01 193.74 41493.02 88888.00 2024-05-25 08:41:05.000 146 22474.00 193.70 41493.01 47570.90 2024-05-25 08:41:06.000 146 22474.00 193.65 41493.02 88888.00 2024-05-25 08:41:07.000 146 22474.03 193.63 41493.05 88888.00 2024-05-25 08:41:08.000 146 22474.09 193.68 41493.12 88888.00 2024-05-25 08:41:09.000 146 22474.10 193.68 41493.14 88888.00 2024-05-25 08:41:10.000 146 22474.05 193.59 41493.05 47570.90 2024-05-25 08:41:11.000 146 22474.01 193.54 41492.98 88888.00 2024-05-25 08:41:12.000 146 22473.99 193.56 41493.00 88888.00 2024-05-25 08:41:13.000 146 22473.97 193.59 41493.00 88888.00 2024-05-25 08:41:14.000 146 22474.01 193.61 41492.98 88888.00 2024-05-25 08:41:15.000 146 22474.08 193.57 41492.91 47570.86 2024-05-25 08:41:16.000 146 22474.09 193.48 41492.81 88888.00 2024-05-25 08:41:17.000 146 22474.09 193.49 41492.78 88888.00 2024-05-25 08:41:18.000 146 22474.10 193.58 41492.81 88888.00 2024-05-25 08:41:19.000 146 22474.11 193.62 41492.78 88888.00 2024-05-25 08:41:20.000 146 22474.12 193.58 41492.74 47570.82 2024-05-25 08:41:21.000 146 22474.12 193.55 41492.77 88888.00 2024-05-25 08:41:22.000 146 22474.14 193.59 41492.78 88888.00 2024-05-25 08:41:23.000 146 22474.17 193.62 41492.76 88888.00 2024-05-25 08:41:24.000 146 22474.19 193.59 41492.74 88888.00 2024-05-25 08:41:25.000 146 22474.15 193.56 41492.75 47570.79 2024-05-25 08:41:26.000 146 22474.11 193.58 41492.74 88888.00 2024-05-25 08:41:27.000 146 22474.11 193.61 41492.71 88888.00 2024-05-25 08:41:28.000 146 22474.13 193.64 41492.71 88888.00 2024-05-25 08:41:29.000 146 22474.10 193.65 41492.72 88888.00 2024-05-25 08:41:30.000 146 22474.08 193.65 41492.72 47570.81 2024-05-25 08:41:31.000 146 22474.10 193.66 41492.76 88888.00 2024-05-25 08:41:32.000 146 22474.12 193.65 41492.81 88888.00 2024-05-25 08:41:33.000 146 22474.10 193.64 41492.83 88888.00 2024-05-25 08:41:34.000 146 22474.10 193.68 41492.88 88888.00 2024-05-25 08:41:35.000 146 22474.10 193.70 41492.88 47570.74 2024-05-25 08:41:36.000 146 22474.09 193.66 41492.84 88888.00 2024-05-25 08:41:37.000 146 22474.10 193.65 41492.84 88888.00 2024-05-25 08:41:38.000 146 22474.08 193.67 41492.84 88888.00 2024-05-25 08:41:39.000 146 22474.01 193.72 41492.79 88888.00 2024-05-25 08:41:40.000 146 22473.98 193.76 41492.68 47570.73 2024-05-25 08:41:41.000 146 22473.99 193.70 41492.66 88888.00 2024-05-25 08:41:42.000 146 22474.01 193.58 41492.73 88888.00 2024-05-25 08:41:43.000 146 22474.02 193.52 41492.79 88888.00 2024-05-25 08:41:44.000 146 22474.05 193.54 41492.75 88888.00 2024-05-25 08:41:45.000 146 22474.06 193.59 41492.73 47570.68 2024-05-25 08:41:46.000 146 22474.03 193.61 41492.80 88888.00 2024-05-25 08:41:47.000 146 22474.00 193.59 41492.81 88888.00 2024-05-25 08:41:48.000 146 22473.99 193.54 41492.78 88888.00 2024-05-25 08:41:49.000 146 22474.00 193.54 41492.78 88888.00 2024-05-25 08:41:50.000 146 22474.00 193.59 41492.79 47570.70 2024-05-25 08:41:51.000 146 22474.01 193.63 41492.80 88888.00 2024-05-25 08:41:52.000 146 22474.03 193.63 41492.78 88888.00 2024-05-25 08:41:53.000 146 22474.04 193.67 41492.73 88888.00 2024-05-25 08:41:54.000 146 22474.02 193.74 41492.69 88888.00 2024-05-25 08:41:55.000 146 22473.98 193.76 41492.63 47570.68 2024-05-25 08:41:56.000 146 22473.98 193.73 41492.56 88888.00 2024-05-25 08:41:57.000 146 22474.00 193.69 41492.49 88888.00 2024-05-25 08:41:58.000 146 22473.99 193.69 41492.46 88888.00 2024-05-25 08:41:59.000 146 22474.04 193.73 41492.50 88888.00 2024-05-25 08:42:00.000 146 22474.14 193.80 41492.59 47570.71 2024-05-25 08:42:01.000 146 22474.21 193.84 41492.65 88888.00 2024-05-25 08:42:02.000 146 22474.18 193.82 41492.61 88888.00 2024-05-25 08:42:03.000 146 22474.10 193.76 41492.54 88888.00 2024-05-25 08:42:04.000 146 22474.10 193.71 41492.52 88888.00 2024-05-25 08:42:05.000 146 22474.14 193.71 41492.47 47570.71 2024-05-25 08:42:06.000 146 22474.14 193.70 41492.41 88888.00 2024-05-25 08:42:07.000 146 22474.10 193.67 41492.45 88888.00 2024-05-25 08:42:08.000 146 22474.09 193.63 41492.55 88888.00 2024-05-25 08:42:09.000 146 22474.10 193.63 41492.62 88888.00 2024-05-25 08:42:10.000 146 22474.10 193.66 41492.61 47570.66 2024-05-25 08:42:11.000 146 22474.09 193.70 41492.53 88888.00 2024-05-25 08:42:12.000 146 22474.05 193.74 41492.46 88888.00 2024-05-25 08:42:13.000 146 22474.01 193.73 41492.48 88888.00 2024-05-25 08:42:14.000 146 22473.99 193.71 41492.53 88888.00 2024-05-25 08:42:15.000 146 22473.98 193.71 41492.58 47570.64 2024-05-25 08:42:16.000 146 22473.97 193.73 41492.60 88888.00 2024-05-25 08:42:17.000 146 22474.01 193.72 41492.61 88888.00 2024-05-25 08:42:18.000 146 22474.07 193.71 41492.66 88888.00 2024-05-25 08:42:19.000 146 22474.04 193.71 41492.67 88888.00 2024-05-25 08:42:20.000 146 22473.97 193.71 41492.66 47570.59 2024-05-25 08:42:21.000 146 22473.96 193.72 41492.64 88888.00 2024-05-25 08:42:22.000 146 22474.00 193.73 41492.60 88888.00 2024-05-25 08:42:23.000 146 22474.00 193.75 41492.63 88888.00 2024-05-25 08:42:24.000 146 22473.97 193.76 41492.65 88888.00 2024-05-25 08:42:25.000 146 22473.96 193.76 41492.59 47570.58 2024-05-25 08:42:26.000 146 22474.01 193.83 41492.59 88888.00 2024-05-25 08:42:27.000 146 22474.04 193.89 41492.61 88888.00 2024-05-25 08:42:28.000 146 22474.03 193.88 41492.57 88888.00 2024-05-25 08:42:29.000 146 22474.02 193.82 41492.56 88888.00 2024-05-25 08:42:30.000 146 22474.02 193.77 41492.52 47570.58 2024-05-25 08:42:31.000 146 22474.04 193.74 41492.48 88888.00 2024-05-25 08:42:32.000 146 22474.06 193.77 41492.48 88888.00 2024-05-25 08:42:33.000 146 22474.08 193.81 41492.51 88888.00 2024-05-25 08:42:34.000 146 22474.13 193.81 41492.52 88888.00 2024-05-25 08:42:35.000 146 22474.18 193.80 41492.54 47570.55 2024-05-25 08:42:36.000 146 22474.15 193.80 41492.51 88888.00 2024-05-25 08:42:37.000 146 22474.09 193.83 41492.42 88888.00 2024-05-25 08:42:38.000 146 22474.10 193.86 41492.38 88888.00 2024-05-25 08:42:39.000 146 22474.16 193.87 41492.41 88888.00 2024-05-25 08:42:40.000 146 22474.18 193.85 41492.43 47570.59 2024-05-25 08:42:41.000 146 22474.14 193.79 41492.38 88888.00 2024-05-25 08:42:42.000 146 22474.10 193.76 41492.31 88888.00 2024-05-25 08:42:43.000 146 22474.10 193.79 41492.33 88888.00 2024-05-25 08:42:44.000 146 22474.10 193.82 41492.42 88888.00 2024-05-25 08:42:45.000 146 22474.06 193.78 41492.48 47570.60 2024-05-25 08:42:46.000 146 22474.05 193.75 41492.47 88888.00 2024-05-25 08:42:47.000 146 22474.08 193.76 41492.46 88888.00 2024-05-25 08:42:48.000 146 22474.10 193.76 41492.45 88888.00 2024-05-25 08:42:49.000 146 22474.11 193.76 41492.41 88888.00 2024-05-25 08:42:50.000 146 22474.13 193.79 41492.39 47570.54 2024-05-25 08:42:51.000 146 22474.18 193.84 41492.40 88888.00 2024-05-25 08:42:52.000 146 22474.23 193.91 41492.43 88888.00 2024-05-25 08:42:53.000 146 22474.23 193.96 41492.43 88888.00 2024-05-25 08:42:54.000 146 22474.20 193.95 41492.37 88888.00 2024-05-25 08:42:55.000 146 22474.17 193.90 41492.29 47570.54 2024-05-25 08:42:56.000 146 22474.15 193.87 41492.30 88888.00 2024-05-25 08:42:57.000 146 22474.14 193.88 41492.39 88888.00 2024-05-25 08:42:58.000 146 22474.13 193.86 41492.43 88888.00 2024-05-25 08:42:59.000 146 22474.12 193.84 41492.36 88888.00 2024-05-25 08:43:00.000 146 22474.09 193.90 41492.32 47570.52 2024-05-25 08:43:01.000 146 22474.10 193.97 41492.27 88888.00 2024-05-25 08:43:02.000 146 22474.12 194.00 41492.22 88888.00 2024-05-25 08:43:03.000 146 22474.09 193.95 41492.20 88888.00 2024-05-25 08:43:04.000 146 22474.03 193.87 41492.20 88888.00 2024-05-25 08:43:05.000 146 22474.01 193.83 41492.23 47570.49 2024-05-25 08:43:06.000 146 22474.05 193.86 41492.29 88888.00 2024-05-25 08:43:07.000 146 22474.12 193.89 41492.32 88888.00 2024-05-25 08:43:08.000 146 22474.18 193.91 41492.31 88888.00 2024-05-25 08:43:09.000 146 22474.17 193.94 41492.27 88888.00 2024-05-25 08:43:10.000 146 22474.12 193.93 41492.28 47570.49 2024-05-25 08:43:11.000 146 22474.13 193.93 41492.34 88888.00 2024-05-25 08:43:12.000 146 22474.16 193.93 41492.36 88888.00 2024-05-25 08:43:13.000 146 22474.12 193.89 41492.34 88888.00 2024-05-25 08:43:14.000 146 22474.08 193.85 41492.33 88888.00 2024-05-25 08:43:15.000 146 22474.10 193.85 41492.34 47570.47 2024-05-25 08:43:16.000 146 22474.14 193.86 41492.38 88888.00 2024-05-25 08:43:17.000 146 22474.12 193.84 41492.39 88888.00 2024-05-25 08:43:18.000 146 22474.08 193.83 41492.41 88888.00 2024-05-25 08:43:19.000 146 22474.06 193.85 41492.44 88888.00 2024-05-25 08:43:20.000 146 22474.04 193.87 41492.43 47570.41 2024-05-25 08:43:21.000 146 22474.00 193.90 41492.36 88888.00 2024-05-25 08:43:22.000 146 22473.94 193.93 41492.31 88888.00 2024-05-25 08:43:23.000 146 22473.90 193.91 41492.29 88888.00 2024-05-25 08:43:24.000 146 22473.92 193.83 41492.28 88888.00 2024-05-25 08:43:25.000 146 22473.95 193.78 41492.28 47570.37 2024-05-25 08:43:26.000 146 22473.94 193.81 41492.28 88888.00 2024-05-25 08:43:27.000 146 22473.90 193.83 41492.26 88888.00 2024-05-25 08:43:28.000 146 22473.86 193.84 41492.21 88888.00 2024-05-25 08:43:29.000 146 22473.85 193.90 41492.18 88888.00 2024-05-25 08:43:30.000 146 22473.85 193.90 41492.17 47570.36 2024-05-25 08:43:31.000 146 22473.81 193.81 41492.21 88888.00 2024-05-25 08:43:32.000 146 22473.82 193.79 41492.29 88888.00 2024-05-25 08:43:33.000 146 22473.88 193.88 41492.39 88888.00 2024-05-25 08:43:34.000 146 22473.92 193.94 41492.41 88888.00 2024-05-25 08:43:35.000 146 22473.89 193.96 41492.33 47570.37 2024-05-25 08:43:36.000 146 22473.87 193.97 41492.26 88888.00 2024-05-25 08:43:37.000 146 22473.88 193.94 41492.27 88888.00 2024-05-25 08:43:38.000 146 22473.86 193.85 41492.31 88888.00 2024-05-25 08:43:39.000 146 22473.81 193.80 41492.31 88888.00 2024-05-25 08:43:40.000 146 22473.76 193.82 41492.31 47570.30 2024-05-25 08:43:41.000 146 22473.80 193.86 41492.36 88888.00 2024-05-25 08:43:42.000 146 22473.83 193.89 41492.39 88888.00 2024-05-25 08:43:43.000 146 22473.79 193.87 41492.32 88888.00 2024-05-25 08:43:44.000 146 22473.74 193.81 41492.23 88888.00 2024-05-25 08:43:45.000 146 22473.71 193.73 41492.19 47570.26 2024-05-25 08:43:46.000 146 22473.68 193.69 41492.16 88888.00 2024-05-25 08:43:47.000 146 22473.66 193.70 41492.16 88888.00 2024-05-25 08:43:48.000 146 22473.65 193.72 41492.16 88888.00 2024-05-25 08:43:49.000 146 22473.65 193.73 41492.15 88888.00 2024-05-25 08:43:50.000 146 22473.63 193.76 41492.14 47570.18 2024-05-25 08:43:51.000 146 22473.58 193.78 41492.14 88888.00 2024-05-25 08:43:52.000 146 22473.56 193.78 41492.15 88888.00 2024-05-25 08:43:53.000 146 22473.61 193.77 41492.23 88888.00 2024-05-25 08:43:54.000 146 22473.69 193.79 41492.31 88888.00 2024-05-25 08:43:55.000 146 22473.72 193.84 41492.26 47570.17 2024-05-25 08:43:56.000 146 22473.69 193.87 41492.19 88888.00 2024-05-25 08:43:57.000 146 22473.67 193.89 41492.23 88888.00 2024-05-25 08:43:58.000 146 22473.69 193.91 41492.34 88888.00 2024-05-25 08:43:59.000 146 22473.70 193.90 41492.34 88888.00 2024-05-25 08:44:00.000 146 22473.73 193.87 41492.26 47570.20 2024-05-25 08:44:01.000 146 22473.78 193.82 41492.19 88888.00 2024-05-25 08:44:02.000 146 22473.82 193.76 41492.18 88888.00 2024-05-25 08:44:03.000 146 22473.83 193.76 41492.23 88888.00 2024-05-25 08:44:04.000 146 22473.84 193.79 41492.30 88888.00 2024-05-25 08:44:05.000 146 22473.86 193.77 41492.30 47570.21 2024-05-25 08:44:06.000 146 22473.89 193.72 41492.31 88888.00 2024-05-25 08:44:07.000 146 22473.89 193.70 41492.30 88888.00 2024-05-25 08:44:08.000 146 22473.85 193.68 41492.23 88888.00 2024-05-25 08:44:09.000 146 22473.81 193.64 41492.15 88888.00 2024-05-25 08:44:10.000 146 22473.76 193.60 41492.11 47570.19 2024-05-25 08:44:11.000 146 22473.71 193.62 41492.14 88888.00 2024-05-25 08:44:12.000 146 22473.67 193.62 41492.22 88888.00 2024-05-25 08:44:13.000 146 22473.65 193.62 41492.26 88888.00 2024-05-25 08:44:14.000 146 22473.64 193.64 41492.31 88888.00 2024-05-25 08:44:15.000 146 22473.61 193.68 41492.40 47570.11 2024-05-25 08:44:16.000 146 22473.59 193.69 41492.41 88888.00 2024-05-25 08:44:17.000 146 22473.58 193.70 41492.34 88888.00 2024-05-25 08:44:18.000 146 22473.60 193.68 41492.29 88888.00 2024-05-25 08:44:19.000 146 22473.60 193.63 41492.27 88888.00 2024-05-25 08:44:20.000 146 22473.58 193.62 41492.28 47570.08 2024-05-25 08:44:21.000 146 22473.56 193.65 41492.30 88888.00 2024-05-25 08:44:22.000 146 22473.58 193.70 41492.30 88888.00 2024-05-25 08:44:23.000 146 22473.66 193.73 41492.31 88888.00 2024-05-25 08:44:24.000 146 22473.70 193.73 41492.31 88888.00 2024-05-25 08:44:25.000 146 22473.67 193.72 41492.29 47570.07 2024-05-25 08:44:26.000 146 22473.65 193.74 41492.25 88888.00 2024-05-25 08:44:27.000 146 22473.69 193.75 41492.23 88888.00 2024-05-25 08:44:28.000 146 22473.72 193.75 41492.27 88888.00 2024-05-25 08:44:29.000 146 22473.71 193.77 41492.32 88888.00 2024-05-25 08:44:30.000 146 22473.70 193.80 41492.35 47570.13 2024-05-25 08:44:31.000 146 22473.73 193.82 41492.33 88888.00 2024-05-25 08:44:32.000 146 22473.78 193.81 41492.29 88888.00 2024-05-25 08:44:33.000 146 22473.81 193.76 41492.29 88888.00 2024-05-25 08:44:34.000 146 22473.78 193.73 41492.30 88888.00 2024-05-25 08:44:35.000 146 22473.75 193.69 41492.29 47570.06 2024-05-25 08:44:36.000 146 22473.75 193.65 41492.26 88888.00 2024-05-25 08:44:37.000 146 22473.74 193.67 41492.19 88888.00 2024-05-25 08:44:38.000 146 22473.72 193.68 41492.14 88888.00 2024-05-25 08:44:39.000 146 22473.70 193.65 41492.12 88888.00 2024-05-25 08:44:40.000 146 22473.68 193.64 41492.11 47570.05 2024-05-25 08:44:41.000 146 22473.68 193.65 41492.11 88888.00 2024-05-25 08:44:42.000 146 22473.68 193.67 41492.14 88888.00 2024-05-25 08:44:43.000 146 22473.65 193.65 41492.18 88888.00 2024-05-25 08:44:44.000 146 22473.63 193.59 41492.19 88888.00 2024-05-25 08:44:45.000 146 22473.65 193.56 41492.21 47569.99 2024-05-25 08:44:46.000 146 22473.64 193.54 41492.24 88888.00 2024-05-25 08:44:47.000 146 22473.58 193.56 41492.23 88888.00 2024-05-25 08:44:48.000 146 22473.53 193.65 41492.21 88888.00 2024-05-25 08:44:49.000 146 22473.48 193.73 41492.18 88888.00 2024-05-25 08:44:50.000 146 22473.43 193.74 41492.14 47569.91 2024-05-25 08:44:51.000 146 22473.41 193.71 41492.11 88888.00 2024-05-25 08:44:52.000 146 22473.42 193.69 41492.07 88888.00 2024-05-25 08:44:53.000 146 22473.41 193.66 41492.04 88888.00 2024-05-25 08:44:54.000 146 22473.39 193.66 41492.02 88888.00 2024-05-25 08:44:55.000 146 22473.40 193.70 41492.05 47569.87 2024-05-25 08:44:56.000 146 22473.46 193.73 41492.12 88888.00 2024-05-25 08:44:57.000 146 22473.48 193.73 41492.14 88888.00 2024-05-25 08:44:58.000 146 22473.42 193.75 41492.11 88888.00 2024-05-25 08:44:59.000 146 22473.40 193.78 41492.07 88888.00 2024-05-25 08:45:00.000 146 22473.44 193.79 41492.02 47569.85 2024-05-25 08:45:01.000 146 22473.48 193.79 41491.98 88888.00 2024-05-25 08:45:02.000 146 22473.49 193.76 41491.94 88888.00 2024-05-25 08:45:03.000 146 22473.48 193.74 41491.91 88888.00 2024-05-25 08:45:04.000 146 22473.52 193.76 41491.93 88888.00 2024-05-25 08:45:05.000 146 22473.64 193.81 41491.95 47569.89 2024-05-25 08:45:06.000 146 22473.73 193.81 41491.95 88888.00 2024-05-25 08:45:07.000 146 22473.73 193.75 41491.97 88888.00 2024-05-25 08:45:08.000 146 22473.69 193.71 41491.99 88888.00 2024-05-25 08:45:09.000 146 22473.65 193.72 41491.94 88888.00 2024-05-25 08:45:10.000 146 22473.56 193.78 41491.85 47569.86 2024-05-25 08:45:11.000 146 22473.50 193.78 41491.86 88888.00 2024-05-25 08:45:12.000 146 22473.56 193.74 41491.98 88888.00 2024-05-25 08:45:13.000 146 22473.65 193.73 41492.03 88888.00 2024-05-25 08:45:14.000 146 22473.69 193.74 41491.99 88888.00 2024-05-25 08:45:15.000 146 22473.68 193.73 41491.95 47569.83 2024-05-25 08:45:16.000 146 22473.66 193.72 41491.96 88888.00 2024-05-25 08:45:17.000 146 22473.65 193.71 41491.98 88888.00 2024-05-25 08:45:18.000 146 22473.65 193.72 41492.00 88888.00 2024-05-25 08:45:19.000 146 22473.62 193.75 41491.99 88888.00 2024-05-25 08:45:20.000 146 22473.59 193.74 41491.97 47569.78 2024-05-25 08:45:21.000 146 22473.56 193.70 41491.98 88888.00 2024-05-25 08:45:22.000 146 22473.53 193.69 41491.97 88888.00 2024-05-25 08:45:23.000 146 22473.51 193.71 41491.94 88888.00 2024-05-25 08:45:24.000 146 22473.50 193.75 41491.94 88888.00 2024-05-25 08:45:25.000 146 22473.50 193.76 41491.98 47569.74 2024-05-25 08:45:26.000 146 22473.51 193.74 41492.02 88888.00 2024-05-25 08:45:27.000 146 22473.51 193.71 41492.02 88888.00 2024-05-25 08:45:28.000 146 22473.53 193.71 41491.98 88888.00 2024-05-25 08:45:29.000 146 22473.56 193.72 41491.98 88888.00 2024-05-25 08:45:30.000 146 22473.49 193.70 41492.02 47569.70 2024-05-25 08:45:31.000 146 22473.38 193.67 41492.00 88888.00 2024-05-25 08:45:32.000 146 22473.35 193.69 41491.99 88888.00 2024-05-25 08:45:33.000 146 22473.35 193.72 41491.98 88888.00 2024-05-25 08:45:34.000 146 22473.31 193.69 41491.92 88888.00 2024-05-25 08:45:35.000 146 22473.28 193.64 41491.90 47569.67 2024-05-25 08:45:36.000 146 22473.30 193.63 41491.98 88888.00 2024-05-25 08:45:37.000 146 22473.33 193.63 41492.02 88888.00 2024-05-25 08:45:38.000 146 22473.37 193.62 41492.00 88888.00 2024-05-25 08:45:39.000 146 22473.38 193.60 41491.98 88888.00 2024-05-25 08:45:40.000 146 22473.37 193.62 41491.96 47569.64 2024-05-25 08:45:41.000 146 22473.36 193.66 41491.93 88888.00 2024-05-25 08:45:42.000 146 22473.39 193.66 41491.88 88888.00 2024-05-25 08:45:43.000 146 22473.44 193.65 41491.88 88888.00 2024-05-25 08:45:44.000 146 22473.50 193.65 41491.90 88888.00 2024-05-25 08:45:45.000 146 22473.51 193.65 41491.87 47569.65 2024-05-25 08:45:46.000 146 22473.46 193.66 41491.85 88888.00 2024-05-25 08:45:47.000 146 22473.42 193.66 41491.85 88888.00 2024-05-25 08:45:48.000 146 22473.46 193.66 41491.87 88888.00 2024-05-25 08:45:49.000 146 22473.48 193.68 41491.87 88888.00 2024-05-25 08:45:50.000 146 22473.45 193.68 41491.82 47569.62 2024-05-25 08:45:51.000 146 22473.42 193.65 41491.78 88888.00 2024-05-25 08:45:52.000 146 22473.44 193.63 41491.85 88888.00 2024-05-25 08:45:53.000 146 22473.50 193.63 41492.01 88888.00 2024-05-25 08:45:54.000 146 22473.52 193.63 41492.08 88888.00 2024-05-25 08:45:55.000 146 22473.50 193.68 41492.00 47569.60 2024-05-25 08:45:56.000 146 22473.50 193.73 41491.93 88888.00 2024-05-25 08:45:57.000 146 22473.51 193.71 41491.89 88888.00 2024-05-25 08:45:58.000 146 22473.50 193.65 41491.85 88888.00 2024-05-25 08:45:59.000 146 22473.47 193.62 41491.84 88888.00 2024-05-25 08:46:00.000 146 22473.42 193.61 41491.84 47569.57 2024-05-25 08:46:01.000 146 22473.39 193.64 41491.83 88888.00 2024-05-25 08:46:02.000 146 22473.41 193.70 41491.86 88888.00 2024-05-25 08:46:03.000 146 22473.44 193.74 41491.90 88888.00 2024-05-25 08:46:04.000 146 22473.45 193.73 41491.92 88888.00 2024-05-25 08:46:05.000 146 22473.44 193.72 41491.92 47569.52 2024-05-25 08:46:06.000 146 22473.42 193.72 41491.93 88888.00 2024-05-25 08:46:07.000 146 22473.40 193.68 41491.94 88888.00 2024-05-25 08:46:08.000 146 22473.37 193.62 41491.94 88888.00 2024-05-25 08:46:09.000 146 22473.36 193.59 41491.91 88888.00 2024-05-25 08:46:10.000 146 22473.40 193.57 41491.88 47569.48 2024-05-25 08:46:11.000 146 22473.47 193.60 41491.86 88888.00 2024-05-25 08:46:12.000 146 22473.46 193.63 41491.85 88888.00 2024-05-25 08:46:13.000 146 22473.41 193.63 41491.85 88888.00 2024-05-25 08:46:14.000 146 22473.38 193.64 41491.85 88888.00 2024-05-25 08:46:15.000 146 22473.32 193.63 41491.83 47569.46 2024-05-25 08:46:16.000 146 22473.28 193.57 41491.84 88888.00 2024-05-25 08:46:17.000 146 22473.31 193.58 41491.86 88888.00 2024-05-25 08:46:18.000 146 22473.35 193.64 41491.87 88888.00 2024-05-25 08:46:19.000 146 22473.42 193.65 41491.87 88888.00 2024-05-25 08:46:20.000 146 22473.44 193.64 41491.86 47569.44 2024-05-25 08:46:21.000 146 22473.41 193.67 41491.84 88888.00 2024-05-25 08:46:22.000 146 22473.38 193.70 41491.79 88888.00 2024-05-25 08:46:23.000 146 22473.36 193.67 41491.70 88888.00 2024-05-25 08:46:24.000 146 22473.34 193.67 41491.63 88888.00 2024-05-25 08:46:25.000 146 22473.32 193.71 41491.66 47569.50 2024-05-25 08:46:26.000 146 22473.33 193.74 41491.73 88888.00 2024-05-25 08:46:27.000 146 22473.33 193.73 41491.78 88888.00 2024-05-25 08:46:28.000 146 22473.31 193.70 41491.79 88888.00 2024-05-25 08:46:29.000 146 22473.31 193.68 41491.78 88888.00 2024-05-25 08:46:30.000 146 22473.37 193.74 41491.76 47569.44 2024-05-25 08:46:31.000 146 22473.40 193.80 41491.71 88888.00 2024-05-25 08:46:32.000 146 22473.39 193.80 41491.68 88888.00 2024-05-25 08:46:33.000 146 22473.39 193.79 41491.66 88888.00 2024-05-25 08:46:34.000 146 22473.39 193.75 41491.64 88888.00 2024-05-25 08:46:35.000 146 22473.37 193.70 41491.66 47569.38 2024-05-25 08:46:36.000 146 22473.35 193.74 41491.74 88888.00 2024-05-25 08:46:37.000 146 22473.32 193.78 41491.75 88888.00 2024-05-25 08:46:38.000 146 22473.28 193.75 41491.65 88888.00 2024-05-25 08:46:39.000 146 22473.28 193.72 41491.57 88888.00 2024-05-25 08:46:40.000 146 22473.35 193.74 41491.59 47569.39 2024-05-25 08:46:41.000 146 22473.40 193.81 41491.68 88888.00 2024-05-25 08:46:42.000 146 22473.42 193.87 41491.74 88888.00 2024-05-25 08:46:43.000 146 22473.43 193.86 41491.74 88888.00 2024-05-25 08:46:44.000 146 22473.43 193.85 41491.74 88888.00 2024-05-25 08:46:45.000 146 22473.42 193.88 41491.73 47569.34 2024-05-25 08:46:46.000 146 22473.38 193.91 41491.66 88888.00 2024-05-25 08:46:47.000 146 22473.34 193.89 41491.57 88888.00 2024-05-25 08:46:48.000 146 22473.34 193.84 41491.55 88888.00 2024-05-25 08:46:49.000 146 22473.31 193.79 41491.50 88888.00 2024-05-25 08:46:50.000 146 22473.26 193.76 41491.38 47569.37 2024-05-25 08:46:51.000 146 22473.25 193.81 41491.36 88888.00 2024-05-25 08:46:52.000 146 22473.36 193.92 41491.45 88888.00 2024-05-25 08:46:53.000 146 22473.48 193.98 41491.54 88888.00 2024-05-25 08:46:54.000 146 22473.51 193.95 41491.57 88888.00 2024-05-25 08:46:55.000 146 22473.50 193.91 41491.57 47569.34 2024-05-25 08:46:56.000 146 22473.48 193.88 41491.56 88888.00 2024-05-25 08:46:57.000 146 22473.43 193.85 41491.50 88888.00 2024-05-25 08:46:58.000 146 22473.38 193.79 41491.41 88888.00 2024-05-25 08:46:59.000 146 22473.40 193.76 41491.35 88888.00 2024-05-25 08:47:00.000 146 22473.46 193.82 41491.35 47569.33 2024-05-25 08:47:01.000 146 22473.49 193.88 41491.39 88888.00 2024-05-25 08:47:02.000 146 22473.50 193.89 41491.44 88888.00 2024-05-25 08:47:03.000 146 22473.50 193.88 41491.46 88888.00 2024-05-25 08:47:04.000 146 22473.47 193.88 41491.43 88888.00 2024-05-25 08:47:05.000 146 22473.36 193.89 41491.37 47569.26 2024-05-25 08:47:06.000 146 22473.30 193.90 41491.32 88888.00 2024-05-25 08:47:07.000 146 22473.31 193.91 41491.34 88888.00 2024-05-25 08:47:08.000 146 22473.36 193.94 41491.40 88888.00 2024-05-25 08:47:09.000 146 22473.41 193.97 41491.46 88888.00 2024-05-25 08:47:10.000 146 22473.43 193.92 41491.45 47569.27 2024-05-25 08:47:11.000 146 22473.44 193.89 41491.41 88888.00 2024-05-25 08:47:12.000 146 22473.43 193.94 41491.42 88888.00 2024-05-25 08:47:13.000 146 22473.38 193.97 41491.38 88888.00 2024-05-25 08:47:14.000 146 22473.33 193.93 41491.27 88888.00 2024-05-25 08:47:15.000 146 22473.34 193.90 41491.19 47569.22 2024-05-25 08:47:16.000 146 22473.38 193.91 41491.21 88888.00 2024-05-25 08:47:17.000 146 22473.46 193.95 41491.23 88888.00 2024-05-25 08:47:18.000 146 22473.51 194.00 41491.21 88888.00 2024-05-25 08:47:19.000 146 22473.52 193.99 41491.22 88888.00 2024-05-25 08:47:20.000 146 22473.47 193.98 41491.22 47569.22 2024-05-25 08:47:21.000 146 22473.38 194.00 41491.21 88888.00 2024-05-25 08:47:22.000 146 22473.31 194.01 41491.23 88888.00 2024-05-25 08:47:23.000 146 22473.28 193.99 41491.29 88888.00 2024-05-25 08:47:24.000 146 22473.27 193.93 41491.31 88888.00 2024-05-25 08:47:25.000 146 22473.28 193.93 41491.24 47569.20 2024-05-25 08:47:26.000 146 22473.31 194.01 41491.23 88888.00 2024-05-25 08:47:27.000 146 22473.34 194.11 41491.29 88888.00 2024-05-25 08:47:28.000 146 22473.36 194.14 41491.30 88888.00 2024-05-25 08:47:29.000 146 22473.33 194.09 41491.23 88888.00 2024-05-25 08:47:30.000 146 22473.29 194.03 41491.18 47569.15 2024-05-25 08:47:31.000 146 22473.26 194.02 41491.19 88888.00 2024-05-25 08:47:32.000 146 22473.22 194.02 41491.21 88888.00 2024-05-25 08:47:33.000 146 22473.19 194.03 41491.25 88888.00 2024-05-25 08:47:34.000 146 22473.21 194.05 41491.31 88888.00 2024-05-25 08:47:35.000 146 22473.22 194.05 41491.34 47569.14 2024-05-25 08:47:36.000 146 22473.23 194.08 41491.36 88888.00 2024-05-25 08:47:37.000 146 22473.24 194.13 41491.34 88888.00 2024-05-25 08:47:38.000 146 22473.20 194.05 41491.31 88888.00 2024-05-25 08:47:39.000 146 22473.19 193.94 41491.28 88888.00 2024-05-25 08:47:40.000 146 22473.23 193.97 41491.31 47569.07 2024-05-25 08:47:41.000 146 22473.25 194.10 41491.39 88888.00 2024-05-25 08:47:42.000 146 22473.22 194.17 41491.47 88888.00 2024-05-25 08:47:43.000 146 22473.17 194.17 41491.45 88888.00 2024-05-25 08:47:44.000 146 22473.14 194.16 41491.37 88888.00 2024-05-25 08:47:45.000 146 22473.10 194.15 41491.34 47569.06 2024-05-25 08:47:46.000 146 22473.09 194.13 41491.34 88888.00 2024-05-25 08:47:47.000 146 22473.15 194.07 41491.34 88888.00 2024-05-25 08:47:48.000 146 22473.19 194.03 41491.32 88888.00 2024-05-25 08:47:49.000 146 22473.18 194.02 41491.32 88888.00 2024-05-25 08:47:50.000 146 22473.16 194.04 41491.36 47569.08 2024-05-25 08:47:51.000 146 22473.18 194.11 41491.38 88888.00 2024-05-25 08:47:52.000 146 22473.22 194.19 41491.37 88888.00 2024-05-25 08:47:53.000 146 22473.25 194.20 41491.43 88888.00 2024-05-25 08:47:54.000 146 22473.21 194.16 41491.51 88888.00 2024-05-25 08:47:55.000 146 22473.15 194.12 41491.56 47569.04 2024-05-25 08:47:56.000 146 22473.13 194.12 41491.53 88888.00 2024-05-25 08:47:57.000 146 22473.12 194.13 41491.43 88888.00 2024-05-25 08:47:58.000 146 22473.12 194.14 41491.36 88888.00 2024-05-25 08:47:59.000 146 22473.14 194.20 41491.39 88888.00 2024-05-25 08:48:00.000 146 22473.14 194.22 41491.45 47569.00 2024-05-25 08:48:01.000 146 22473.10 194.17 41491.45 88888.00 2024-05-25 08:48:02.000 146 22473.10 194.14 41491.45 88888.00 2024-05-25 08:48:03.000 146 22473.13 194.14 41491.46 88888.00 2024-05-25 08:48:04.000 146 22473.11 194.13 41491.43 88888.00 2024-05-25 08:48:05.000 146 22473.08 194.08 41491.35 47568.96 2024-05-25 08:48:06.000 146 22473.05 194.03 41491.31 88888.00 2024-05-25 08:48:07.000 146 22473.05 194.03 41491.31 88888.00 2024-05-25 08:48:08.000 146 22473.06 194.04 41491.30 88888.00 2024-05-25 08:48:09.000 146 22473.05 194.06 41491.30 88888.00 2024-05-25 08:48:10.000 146 22473.06 194.10 41491.28 47568.98 2024-05-25 08:48:11.000 146 22473.10 194.16 41491.24 88888.00 2024-05-25 08:48:12.000 146 22473.15 194.22 41491.24 88888.00 2024-05-25 08:48:13.000 146 22473.14 194.21 41491.27 88888.00 2024-05-25 08:48:14.000 146 22473.11 194.14 41491.23 88888.00 2024-05-25 08:48:15.000 146 22473.14 194.12 41491.21 47568.91 2024-05-25 08:48:16.000 146 22473.20 194.15 41491.26 88888.00 2024-05-25 08:48:17.000 146 22473.22 194.17 41491.31 88888.00 2024-05-25 08:48:18.000 146 22473.19 194.17 41491.37 88888.00 2024-05-25 08:48:19.000 146 22473.16 194.14 41491.41 88888.00 2024-05-25 08:48:20.000 146 22473.13 194.07 41491.33 47568.88 2024-05-25 08:48:21.000 146 22473.12 194.03 41491.25 88888.00 2024-05-25 08:48:22.000 146 22473.12 194.09 41491.27 88888.00 2024-05-25 08:48:23.000 146 22473.12 194.12 41491.27 88888.00 2024-05-25 08:48:24.000 146 22473.10 194.06 41491.16 88888.00 2024-05-25 08:48:25.000 146 22473.06 194.00 41491.06 47568.90 2024-05-25 08:48:26.000 146 22473.06 194.00 41491.10 88888.00 2024-05-25 08:48:27.000 146 22473.07 194.03 41491.19 88888.00 2024-05-25 08:48:28.000 146 22473.03 194.06 41491.22 88888.00 2024-05-25 08:48:29.000 146 22472.97 194.05 41491.23 88888.00 2024-05-25 08:48:30.000 146 22472.95 194.00 41491.31 47568.82 2024-05-25 08:48:31.000 146 22472.96 193.97 41491.35 88888.00 2024-05-25 08:48:32.000 146 22472.97 194.02 41491.30 88888.00 2024-05-25 08:48:33.000 146 22472.95 194.05 41491.22 88888.00 2024-05-25 08:48:34.000 146 22472.96 194.05 41491.21 88888.00 2024-05-25 08:48:35.000 146 22473.00 194.07 41491.29 47568.78 2024-05-25 08:48:36.000 146 22472.98 194.09 41491.36 88888.00 2024-05-25 08:48:37.000 146 22472.91 194.05 41491.34 88888.00 2024-05-25 08:48:38.000 146 22472.92 194.04 41491.25 88888.00 2024-05-25 08:48:39.000 146 22472.96 194.08 41491.14 88888.00 2024-05-25 08:48:40.000 146 22472.94 194.12 41491.09 47568.74 2024-05-25 08:48:41.000 146 22472.91 194.13 41491.13 88888.00 2024-05-25 08:48:42.000 146 22472.91 194.16 41491.24 88888.00 2024-05-25 08:48:43.000 146 22472.90 194.18 41491.27 88888.00 2024-05-25 08:48:44.000 146 22472.88 194.16 41491.22 88888.00 2024-05-25 08:48:45.000 146 22472.86 194.16 41491.19 47568.74 2024-05-25 08:48:46.000 146 22472.89 194.20 41491.20 88888.00 2024-05-25 08:48:47.000 146 22472.92 194.25 41491.18 88888.00 2024-05-25 08:48:48.000 146 22472.92 194.26 41491.15 88888.00 2024-05-25 08:48:49.000 146 22472.90 194.23 41491.12 88888.00 2024-05-25 08:48:50.000 146 22472.87 194.20 41491.13 47568.66 2024-05-25 08:48:51.000 146 22472.84 194.12 41491.18 88888.00 2024-05-25 08:48:52.000 146 22472.81 194.04 41491.21 88888.00 2024-05-25 08:48:53.000 146 22472.80 194.03 41491.18 88888.00 2024-05-25 08:48:54.000 146 22472.82 194.03 41491.12 88888.00 2024-05-25 08:48:55.000 146 22472.82 194.04 41491.12 47568.68 2024-05-25 08:48:56.000 146 22472.75 194.05 41491.14 88888.00 2024-05-25 08:48:57.000 146 22472.70 194.04 41491.17 88888.00 2024-05-25 08:48:58.000 146 22472.71 194.00 41491.14 88888.00 2024-05-25 08:48:59.000 146 22472.77 193.98 41491.06 88888.00 2024-05-25 08:49:00.000 146 22472.82 193.98 41491.00 47568.63 2024-05-25 08:49:01.000 146 22472.78 194.00 41491.04 88888.00 2024-05-25 08:49:02.000 146 22472.69 193.99 41491.09 88888.00 2024-05-25 08:49:03.000 146 22472.63 193.96 41491.04 88888.00 2024-05-25 08:49:04.000 146 22472.63 193.93 41490.97 88888.00 2024-05-25 08:49:05.000 146 22472.67 193.95 41491.00 47568.63 2024-05-25 08:49:06.000 146 22472.67 193.97 41491.05 88888.00 2024-05-25 08:49:07.000 146 22472.64 193.96 41491.03 88888.00 2024-05-25 08:49:08.000 146 22472.67 193.93 41491.00 88888.00 2024-05-25 08:49:09.000 146 22472.71 193.88 41491.02 88888.00 2024-05-25 08:49:10.000 146 22472.71 193.89 41491.02 47568.63 2024-05-25 08:49:11.000 146 22472.66 193.96 41490.97 88888.00 2024-05-25 08:49:12.000 146 22472.64 194.00 41490.90 88888.00 2024-05-25 08:49:13.000 146 22472.70 194.02 41490.96 88888.00 2024-05-25 08:49:14.000 146 22472.78 194.08 41491.07 88888.00 2024-05-25 08:49:15.000 146 22472.79 194.10 41491.07 47568.57 2024-05-25 08:49:16.000 146 22472.74 194.08 41490.99 88888.00 2024-05-25 08:49:17.000 146 22472.73 194.09 41490.94 88888.00 2024-05-25 08:49:18.000 146 22472.79 194.09 41490.91 88888.00 2024-05-25 08:49:19.000 146 22472.83 194.05 41490.89 88888.00 2024-05-25 08:49:20.000 146 22472.82 194.02 41490.88 47568.54 2024-05-25 08:49:21.000 146 22472.81 194.03 41490.92 88888.00 2024-05-25 08:49:22.000 146 22472.78 194.05 41490.96 88888.00 2024-05-25 08:49:23.000 146 22472.76 194.07 41490.98 88888.00 2024-05-25 08:49:24.000 146 22472.78 194.09 41491.00 88888.00 2024-05-25 08:49:25.000 146 22472.81 194.12 41491.02 47568.50 2024-05-25 08:49:26.000 146 22472.78 194.17 41491.02 88888.00 2024-05-25 08:49:27.000 146 22472.76 194.18 41491.02 88888.00 2024-05-25 08:49:28.000 146 22472.81 194.16 41491.02 88888.00 2024-05-25 08:49:29.000 146 22472.85 194.11 41491.04 88888.00 2024-05-25 08:49:30.000 146 22472.82 194.05 41491.08 47568.48 2024-05-25 08:49:31.000 146 22472.79 194.05 41491.09 88888.00 2024-05-25 08:49:32.000 146 22472.77 194.08 41491.06 88888.00 2024-05-25 08:49:33.000 146 22472.73 194.09 41491.03 88888.00 2024-05-25 08:49:34.000 146 22472.69 194.09 41490.96 88888.00 2024-05-25 08:49:35.000 146 22472.62 194.10 41490.86 47568.49 2024-05-25 08:49:36.000 146 22472.54 194.08 41490.80 88888.00 2024-05-25 08:49:37.000 146 22472.55 194.05 41490.80 88888.00 2024-05-25 08:49:38.000 146 22472.62 194.02 41490.81 88888.00 2024-05-25 08:49:39.000 146 22472.65 193.97 41490.77 88888.00 2024-05-25 08:49:40.000 146 22472.63 193.94 41490.72 47568.45 2024-05-25 08:49:41.000 146 22472.66 193.96 41490.75 88888.00 2024-05-25 08:49:42.000 146 22472.70 193.96 41490.83 88888.00 2024-05-25 08:49:43.000 146 22472.66 193.90 41490.84 88888.00 2024-05-25 08:49:44.000 146 22472.59 193.87 41490.79 88888.00 2024-05-25 08:49:45.000 146 22472.59 193.93 41490.78 47568.43 2024-05-25 08:49:46.000 146 22472.62 193.98 41490.81 88888.00 2024-05-25 08:49:47.000 146 22472.64 193.97 41490.86 88888.00 2024-05-25 08:49:48.000 146 22472.65 193.95 41490.86 88888.00 2024-05-25 08:49:49.000 146 22472.63 193.96 41490.80 88888.00 2024-05-25 08:49:50.000 146 22472.61 193.97 41490.73 47568.37 2024-05-25 08:49:51.000 146 22472.58 193.97 41490.64 88888.00 2024-05-25 08:49:52.000 146 22472.56 193.96 41490.60 88888.00 2024-05-25 08:49:53.000 146 22472.56 193.99 41490.65 88888.00 2024-05-25 08:49:54.000 146 22472.59 194.06 41490.76 88888.00 2024-05-25 08:49:55.000 146 22472.62 194.15 41490.86 47568.36 2024-05-25 08:49:56.000 146 22472.62 194.19 41490.88 88888.00 2024-05-25 08:49:57.000 146 22472.62 194.18 41490.89 88888.00 2024-05-25 08:49:58.000 146 22472.66 194.12 41490.92 88888.00 2024-05-25 08:49:59.000 146 22472.68 194.04 41490.88 88888.00 2024-05-25 08:50:00.000 146 22472.65 194.00 41490.80 47568.36 2024-05-25 08:50:01.000 146 22472.63 194.04 41490.76 88888.00 2024-05-25 08:50:02.000 146 22472.66 194.07 41490.74 88888.00 2024-05-25 08:50:03.000 146 22472.68 194.06 41490.73 88888.00 2024-05-25 08:50:04.000 146 22472.70 194.09 41490.72 88888.00 2024-05-25 08:50:05.000 146 22472.71 194.15 41490.70 47568.35 2024-05-25 08:50:06.000 146 22472.69 194.14 41490.70 88888.00 2024-05-25 08:50:07.000 146 22472.66 194.04 41490.70 88888.00 2024-05-25 08:50:08.000 146 22472.64 193.97 41490.63 88888.00 2024-05-25 08:50:09.000 146 22472.62 193.95 41490.57 88888.00 2024-05-25 08:50:10.000 146 22472.67 193.93 41490.59 47568.37 2024-05-25 08:50:11.000 146 22472.73 193.96 41490.66 88888.00 2024-05-25 08:50:12.000 146 22472.70 194.02 41490.70 88888.00 2024-05-25 08:50:13.000 146 22472.65 194.06 41490.69 88888.00 2024-05-25 08:50:14.000 146 22472.64 194.04 41490.64 88888.00 2024-05-25 08:50:15.000 146 22472.64 193.97 41490.59 47568.33 2024-05-25 08:50:16.000 146 22472.62 193.87 41490.56 88888.00 2024-05-25 08:50:17.000 146 22472.60 193.84 41490.56 88888.00 2024-05-25 08:50:18.000 146 22472.63 193.90 41490.59 88888.00 2024-05-25 08:50:19.000 146 22472.62 193.94 41490.61 88888.00 2024-05-25 08:50:20.000 146 22472.54 193.95 41490.61 47568.26 2024-05-25 08:50:21.000 146 22472.48 193.97 41490.64 88888.00 2024-05-25 08:50:22.000 146 22472.41 193.99 41490.65 88888.00 2024-05-25 08:50:23.000 146 22472.34 193.99 41490.66 88888.00 2024-05-25 08:50:24.000 146 22472.30 193.95 41490.69 88888.00 2024-05-25 08:50:25.000 146 22472.28 193.89 41490.69 47568.22 2024-05-25 08:50:26.000 146 22472.28 193.92 41490.68 88888.00 2024-05-25 08:50:27.000 146 22472.32 193.96 41490.67 88888.00 2024-05-25 08:50:28.000 146 22472.38 193.96 41490.64 88888.00 2024-05-25 08:50:29.000 146 22472.40 194.01 41490.64 88888.00 2024-05-25 08:50:30.000 146 22472.41 194.04 41490.64 47568.15 2024-05-25 08:50:31.000 146 22472.38 193.96 41490.59 88888.00 2024-05-25 08:50:32.000 146 22472.35 193.89 41490.47 88888.00 2024-05-25 08:50:33.000 146 22472.39 193.90 41490.41 88888.00 2024-05-25 08:50:34.000 146 22472.47 193.96 41490.46 88888.00 2024-05-25 08:50:35.000 146 22472.50 194.03 41490.55 47568.17 2024-05-25 08:50:36.000 146 22472.47 194.05 41490.57 88888.00 2024-05-25 08:50:37.000 146 22472.47 194.07 41490.57 88888.00 2024-05-25 08:50:38.000 146 22472.49 194.07 41490.56 88888.00 2024-05-25 08:50:39.000 146 22472.45 194.02 41490.52 88888.00 2024-05-25 08:50:40.000 146 22472.40 193.99 41490.50 47568.16 2024-05-25 08:50:41.000 146 22472.39 193.97 41490.50 88888.00 2024-05-25 08:50:42.000 146 22472.40 193.93 41490.48 88888.00 2024-05-25 08:50:43.000 146 22472.41 193.90 41490.45 88888.00 2024-05-25 08:50:44.000 146 22472.45 193.91 41490.46 88888.00 2024-05-25 08:50:45.000 146 22472.50 194.01 41490.53 47568.12 2024-05-25 08:50:46.000 146 22472.53 194.11 41490.57 88888.00 2024-05-25 08:50:47.000 146 22472.54 194.14 41490.52 88888.00 2024-05-25 08:50:48.000 146 22472.50 194.12 41490.48 88888.00 2024-05-25 08:50:49.000 146 22472.44 194.04 41490.48 88888.00 2024-05-25 08:50:50.000 146 22472.40 193.98 41490.48 47568.09 2024-05-25 08:50:51.000 146 22472.41 193.95 41490.42 88888.00 2024-05-25 08:50:52.000 146 22472.45 193.93 41490.37 88888.00 2024-05-25 08:50:53.000 146 22472.49 193.99 41490.41 88888.00 2024-05-25 08:50:54.000 146 22472.43 194.04 41490.48 88888.00 2024-05-25 08:50:55.000 146 22472.40 194.02 41490.49 47568.08 2024-05-25 08:50:56.000 146 22472.46 194.02 41490.48 88888.00 2024-05-25 08:50:57.000 146 22472.47 194.07 41490.46 88888.00 2024-05-25 08:50:58.000 146 22472.41 194.06 41490.41 88888.00 2024-05-25 08:50:59.000 146 22472.39 194.00 41490.42 88888.00 2024-05-25 08:51:00.000 146 22472.41 193.99 41490.50 47568.09 2024-05-25 08:51:01.000 146 22472.43 194.05 41490.58 88888.00 2024-05-25 08:51:02.000 146 22472.44 194.15 41490.63 88888.00 2024-05-25 08:51:03.000 146 22472.45 194.21 41490.66 88888.00 2024-05-25 08:51:04.000 146 22472.44 194.20 41490.64 88888.00 2024-05-25 08:51:05.000 146 22472.35 194.12 41490.57 47568.03 2024-05-25 08:51:06.000 146 22472.24 194.02 41490.48 88888.00 2024-05-25 08:51:07.000 146 22472.19 193.99 41490.41 88888.00 2024-05-25 08:51:08.000 146 22472.22 194.06 41490.43 88888.00 2024-05-25 08:51:09.000 146 22472.28 194.16 41490.53 88888.00 2024-05-25 08:51:10.000 146 22472.27 194.13 41490.57 47567.94 2024-05-25 08:51:11.000 146 22472.24 194.02 41490.56 88888.00 2024-05-25 08:51:12.000 146 22472.25 193.99 41490.59 88888.00 2024-05-25 08:51:13.000 146 22472.28 194.05 41490.64 88888.00 2024-05-25 08:51:14.000 146 22472.28 194.07 41490.65 88888.00 2024-05-25 08:51:15.000 146 22472.26 194.00 41490.61 47567.88 2024-05-25 08:51:16.000 146 22472.31 193.98 41490.60 88888.00 2024-05-25 08:51:17.000 146 22472.39 194.10 41490.61 88888.00 2024-05-25 08:51:18.000 146 22472.36 194.19 41490.57 88888.00 2024-05-25 08:51:19.000 146 22472.26 194.16 41490.51 88888.00 2024-05-25 08:51:20.000 146 22472.26 194.11 41490.52 47567.88 2024-05-25 08:51:21.000 146 22472.34 194.14 41490.57 88888.00 2024-05-25 08:51:22.000 146 22472.36 194.16 41490.55 88888.00 2024-05-25 08:51:23.000 146 22472.35 194.06 41490.43 88888.00 2024-05-25 08:51:24.000 146 22472.31 193.92 41490.28 88888.00 2024-05-25 08:51:25.000 146 22472.27 193.91 41490.21 47567.85 2024-05-25 08:51:26.000 146 22472.28 194.01 41490.28 88888.00 2024-05-25 08:51:27.000 146 22472.32 194.09 41490.42 88888.00 2024-05-25 08:51:28.000 146 22472.32 194.13 41490.54 88888.00 2024-05-25 08:51:29.000 146 22472.29 194.11 41490.55 88888.00 2024-05-25 08:51:30.000 146 22472.27 194.07 41490.46 47567.84 2024-05-25 08:51:31.000 146 22472.21 194.02 41490.38 88888.00 2024-05-25 08:51:32.000 146 22472.15 193.98 41490.43 88888.00 2024-05-25 08:51:33.000 146 22472.15 194.00 41490.49 88888.00 2024-05-25 08:51:34.000 146 22472.16 194.01 41490.50 88888.00 2024-05-25 08:51:35.000 146 22472.19 194.03 41490.57 47567.78 2024-05-25 08:51:36.000 146 22472.21 194.08 41490.66 88888.00 2024-05-25 08:51:37.000 146 22472.18 194.07 41490.62 88888.00 2024-05-25 08:51:38.000 146 22472.11 194.01 41490.47 88888.00 2024-05-25 08:51:39.000 146 22472.06 193.94 41490.36 88888.00 2024-05-25 08:51:40.000 146 22472.06 193.91 41490.37 47567.74 2024-05-25 08:51:41.000 146 22472.10 193.97 41490.48 88888.00 2024-05-25 08:51:42.000 146 22472.15 194.02 41490.55 88888.00 2024-05-25 08:51:43.000 146 22472.14 194.04 41490.54 88888.00 2024-05-25 08:51:44.000 146 22472.11 194.04 41490.48 88888.00 2024-05-25 08:51:45.000 146 22472.13 194.05 41490.46 47567.69 2024-05-25 08:51:46.000 146 22472.16 194.06 41490.49 88888.00 2024-05-25 08:51:47.000 146 22472.12 194.01 41490.49 88888.00 2024-05-25 08:51:48.000 146 22472.06 193.96 41490.46 88888.00 2024-05-25 08:51:49.000 146 22472.06 194.02 41490.45 88888.00 2024-05-25 08:51:50.000 146 22472.10 194.14 41490.41 47567.71 2024-05-25 08:51:51.000 146 22472.10 194.13 41490.36 88888.00 2024-05-25 08:51:52.000 146 22472.06 194.05 41490.39 88888.00 2024-05-25 08:51:53.000 146 22472.06 194.01 41490.51 88888.00 2024-05-25 08:51:54.000 146 22472.11 194.00 41490.56 88888.00 2024-05-25 08:51:55.000 146 22472.16 193.99 41490.47 47567.64 2024-05-25 08:51:56.000 146 22472.15 193.94 41490.37 88888.00 2024-05-25 08:51:57.000 146 22472.10 193.91 41490.31 88888.00 2024-05-25 08:51:58.000 146 22472.11 193.94 41490.29 88888.00 2024-05-25 08:51:59.000 146 22472.16 193.97 41490.32 88888.00 2024-05-25 08:52:00.000 146 22472.20 193.97 41490.38 47567.65 2024-05-25 08:52:01.000 146 22472.20 193.99 41490.36 88888.00 2024-05-25 08:52:02.000 146 22472.16 193.98 41490.27 88888.00 2024-05-25 08:52:03.000 146 22472.12 193.95 41490.18 88888.00 2024-05-25 08:52:04.000 146 22472.10 193.92 41490.14 88888.00 2024-05-25 08:52:05.000 146 22472.10 193.94 41490.13 47567.64 2024-05-25 08:52:06.000 146 22472.11 193.99 41490.14 88888.00 2024-05-25 08:52:07.000 146 22472.15 193.99 41490.17 88888.00 2024-05-25 08:52:08.000 146 22472.17 193.98 41490.27 88888.00 2024-05-25 08:52:09.000 146 22472.16 193.98 41490.31 88888.00 2024-05-25 08:52:10.000 146 22472.15 193.98 41490.28 47567.59 2024-05-25 08:52:11.000 146 22472.16 193.99 41490.27 88888.00 2024-05-25 08:52:12.000 146 22472.16 194.02 41490.34 88888.00 2024-05-25 08:52:13.000 146 22472.13 194.00 41490.38 88888.00 2024-05-25 08:52:14.000 146 22472.11 193.89 41490.38 88888.00 2024-05-25 08:52:15.000 146 22472.14 193.82 41490.39 47567.56 2024-05-25 08:52:16.000 146 22472.17 193.83 41490.37 88888.00 2024-05-25 08:52:17.000 146 22472.13 193.85 41490.31 88888.00 2024-05-25 08:52:18.000 146 22472.08 193.84 41490.26 88888.00 2024-05-25 08:52:19.000 146 22472.09 193.84 41490.26 88888.00 2024-05-25 08:52:20.000 146 22472.13 193.85 41490.24 47567.50 2024-05-25 08:52:21.000 146 22472.13 193.86 41490.16 88888.00 2024-05-25 08:52:22.000 146 22472.09 193.85 41490.05 88888.00 2024-05-25 08:52:23.000 146 22472.05 193.85 41490.02 88888.00 2024-05-25 08:52:24.000 146 22472.07 193.87 41490.11 88888.00 2024-05-25 08:52:25.000 146 22472.15 193.95 41490.24 47567.50 2024-05-25 08:52:26.000 146 22472.19 194.04 41490.31 88888.00 2024-05-25 08:52:27.000 146 22472.17 194.08 41490.31 88888.00 2024-05-25 08:52:28.000 146 22472.14 194.05 41490.25 88888.00 2024-05-25 08:52:29.000 146 22472.12 194.00 41490.21 88888.00 2024-05-25 08:52:30.000 146 22472.17 193.98 41490.25 47567.54 2024-05-25 08:52:31.000 146 22472.25 193.97 41490.30 88888.00 2024-05-25 08:52:32.000 146 22472.26 193.98 41490.29 88888.00 2024-05-25 08:52:33.000 146 22472.23 194.01 41490.29 88888.00 2024-05-25 08:52:34.000 146 22472.22 194.03 41490.34 88888.00 2024-05-25 08:52:35.000 146 22472.18 193.99 41490.39 47567.51 2024-05-25 08:52:36.000 146 22472.15 193.95 41490.38 88888.00 2024-05-25 08:52:37.000 146 22472.11 193.95 41490.37 88888.00 2024-05-25 08:52:38.000 146 22472.09 193.97 41490.38 88888.00 2024-05-25 08:52:39.000 146 22472.11 193.97 41490.35 88888.00 2024-05-25 08:52:40.000 146 22472.14 193.92 41490.27 47567.46 2024-05-25 08:52:41.000 146 22472.12 193.89 41490.29 88888.00 2024-05-25 08:52:42.000 146 22472.08 193.91 41490.37 88888.00 2024-05-25 08:52:43.000 146 22472.08 193.92 41490.39 88888.00 2024-05-25 08:52:44.000 146 22472.11 193.90 41490.34 88888.00 2024-05-25 08:52:45.000 146 22472.12 193.93 41490.30 47567.42 2024-05-25 08:52:46.000 146 22472.06 193.98 41490.28 88888.00 2024-05-25 08:52:47.000 146 22471.95 193.99 41490.26 88888.00 2024-05-25 08:52:48.000 146 22471.95 193.95 41490.26 88888.00 2024-05-25 08:52:49.000 146 22472.01 193.95 41490.29 88888.00 2024-05-25 08:52:50.000 146 22472.02 194.01 41490.29 47567.37 2024-05-25 08:52:51.000 146 22472.02 194.08 41490.30 88888.00 2024-05-25 08:52:52.000 146 22472.06 194.12 41490.34 88888.00 2024-05-25 08:52:53.000 146 22472.08 194.12 41490.31 88888.00 2024-05-25 08:52:54.000 146 22472.06 194.09 41490.22 88888.00 2024-05-25 08:52:55.000 146 22472.03 194.06 41490.17 47567.37 2024-05-25 08:52:56.000 146 22472.01 194.08 41490.19 88888.00 2024-05-25 08:52:57.000 146 22472.01 194.13 41490.24 88888.00 2024-05-25 08:52:58.000 146 22472.01 194.16 41490.24 88888.00 2024-05-25 08:52:59.000 146 22472.03 194.14 41490.23 88888.00 2024-05-25 08:53:00.000 146 22472.04 194.09 41490.31 47567.36 2024-05-25 08:53:01.000 146 22472.06 194.07 41490.38 88888.00 2024-05-25 08:53:02.000 146 22472.06 194.08 41490.35 88888.00 2024-05-25 08:53:03.000 146 22472.01 194.06 41490.24 88888.00 2024-05-25 08:53:04.000 146 22471.97 194.00 41490.18 88888.00 2024-05-25 08:53:05.000 146 22471.95 194.00 41490.24 47567.33 2024-05-25 08:53:06.000 146 22471.94 194.08 41490.31 88888.00 2024-05-25 08:53:07.000 146 22471.90 194.13 41490.29 88888.00 2024-05-25 08:53:08.000 146 22471.87 194.09 41490.20 88888.00 2024-05-25 08:53:09.000 146 22471.88 194.03 41490.16 88888.00 2024-05-25 08:53:10.000 146 22471.94 193.96 41490.15 47567.29 2024-05-25 08:53:11.000 146 22471.98 193.96 41490.15 88888.00 2024-05-25 08:53:12.000 146 22471.95 194.03 41490.13 88888.00 2024-05-25 08:53:13.000 146 22471.90 194.07 41490.07 88888.00 2024-05-25 08:53:14.000 146 22471.87 194.12 41490.06 88888.00 2024-05-25 08:53:15.000 146 22471.88 194.18 41490.04 47567.24 2024-05-25 08:53:16.000 146 22471.86 194.17 41490.03 88888.00 2024-05-25 08:53:17.000 146 22471.86 194.14 41490.12 88888.00 2024-05-25 08:53:18.000 146 22471.88 194.11 41490.18 88888.00 2024-05-25 08:53:19.000 146 22471.83 194.02 41490.06 88888.00 2024-05-25 08:53:20.000 146 22471.76 193.99 41489.96 47567.23 2024-05-25 08:53:21.000 146 22471.80 194.06 41489.95 88888.00 2024-05-25 08:53:22.000 146 22471.89 194.13 41490.02 88888.00 2024-05-25 08:53:23.000 146 22471.95 194.15 41490.11 88888.00 2024-05-25 08:53:24.000 146 22471.95 194.15 41490.12 88888.00 2024-05-25 08:53:25.000 146 22471.94 194.15 41490.15 47567.22 2024-05-25 08:53:26.000 146 22471.91 194.12 41490.14 88888.00 2024-05-25 08:53:27.000 146 22471.84 194.07 41490.04 88888.00 2024-05-25 08:53:28.000 146 22471.76 194.05 41489.91 88888.00 2024-05-25 08:53:29.000 146 22471.75 194.08 41489.88 88888.00 2024-05-25 08:53:30.000 146 22471.81 194.12 41489.92 47567.18 2024-05-25 08:53:31.000 146 22471.84 194.13 41489.98 88888.00 2024-05-25 08:53:32.000 146 22471.84 194.14 41490.03 88888.00 2024-05-25 08:53:33.000 146 22471.86 194.18 41490.05 88888.00 2024-05-25 08:53:34.000 146 22471.88 194.25 41490.07 88888.00 2024-05-25 08:53:35.000 146 22471.82 194.26 41490.05 47567.18 2024-05-25 08:53:36.000 146 22471.72 194.17 41489.95 88888.00 2024-05-25 08:53:37.000 146 22471.70 194.09 41489.92 88888.00 2024-05-25 08:53:38.000 146 22471.76 194.10 41489.99 88888.00 2024-05-25 08:53:39.000 146 22471.81 194.14 41490.02 88888.00 2024-05-25 08:53:40.000 146 22471.81 194.14 41489.98 47567.18 2024-05-25 08:53:41.000 146 22471.80 194.10 41489.94 88888.00 2024-05-25 08:53:42.000 146 22471.79 194.08 41489.89 88888.00 2024-05-25 08:53:43.000 146 22471.81 194.06 41489.84 88888.00 2024-05-25 08:53:44.000 146 22471.84 194.01 41489.78 88888.00 2024-05-25 08:53:45.000 146 22471.87 194.00 41489.79 47567.12 2024-05-25 08:53:46.000 146 22471.87 194.05 41489.86 88888.00 2024-05-25 08:53:47.000 146 22471.86 194.08 41489.93 88888.00 2024-05-25 08:53:48.000 146 22471.84 194.06 41489.97 88888.00 2024-05-25 08:53:49.000 146 22471.83 194.02 41489.98 88888.00 2024-05-25 08:53:50.000 146 22471.85 194.03 41489.94 47567.09 2024-05-25 08:53:51.000 146 22471.87 194.09 41489.88 88888.00 2024-05-25 08:53:52.000 146 22471.84 194.10 41489.84 88888.00 2024-05-25 08:53:53.000 146 22471.80 194.03 41489.80 88888.00 2024-05-25 08:53:54.000 146 22471.76 193.98 41489.80 88888.00 2024-05-25 08:53:55.000 146 22471.77 193.99 41489.84 47567.12 2024-05-25 08:53:56.000 146 22471.83 194.03 41489.93 88888.00 2024-05-25 08:53:57.000 146 22471.90 194.05 41489.99 88888.00 2024-05-25 08:53:58.000 146 22471.90 194.01 41490.00 88888.00 2024-05-25 08:53:59.000 146 22471.89 194.00 41490.01 88888.00 2024-05-25 08:54:00.000 146 22471.88 194.04 41490.01 47567.06 2024-05-25 08:54:01.000 146 22471.85 194.07 41489.95 88888.00 2024-05-25 08:54:02.000 146 22471.83 194.09 41489.84 88888.00 2024-05-25 08:54:03.000 146 22471.83 194.05 41489.78 88888.00 2024-05-25 08:54:04.000 146 22471.85 193.97 41489.77 88888.00 2024-05-25 08:54:05.000 146 22471.85 193.97 41489.84 47567.03 2024-05-25 08:54:06.000 146 22471.84 194.08 41489.94 88888.00 2024-05-25 08:54:07.000 146 22471.84 194.12 41489.95 88888.00 2024-05-25 08:54:08.000 146 22471.86 194.04 41489.85 88888.00 2024-05-25 08:54:09.000 146 22471.85 193.94 41489.77 88888.00 2024-05-25 08:54:10.000 146 22471.83 193.93 41489.78 47567.03 2024-05-25 08:54:11.000 146 22471.84 193.98 41489.83 88888.00 2024-05-25 08:54:12.000 146 22471.89 194.07 41489.87 88888.00 2024-05-25 08:54:13.000 146 22471.90 194.12 41489.86 88888.00 2024-05-25 08:54:14.000 146 22471.88 194.06 41489.77 88888.00 2024-05-25 08:54:15.000 146 22471.87 194.01 41489.67 47567.00 2024-05-25 08:54:16.000 146 22471.85 193.99 41489.61 88888.00 2024-05-25 08:54:17.000 146 22471.82 193.96 41489.55 88888.00 2024-05-25 08:54:18.000 146 22471.82 193.95 41489.59 88888.00 2024-05-25 08:54:19.000 146 22471.83 193.94 41489.69 88888.00 2024-05-25 08:54:20.000 146 22471.84 193.94 41489.69 47566.96 2024-05-25 08:54:21.000 146 22471.84 194.01 41489.64 88888.00 2024-05-25 08:54:22.000 146 22471.85 194.06 41489.64 88888.00 2024-05-25 08:54:23.000 146 22471.84 194.03 41489.65 88888.00 2024-05-25 08:54:24.000 146 22471.83 194.03 41489.65 88888.00 2024-05-25 08:54:25.000 146 22471.81 194.06 41489.65 47566.96 2024-05-25 08:54:26.000 146 22471.79 194.02 41489.62 88888.00 2024-05-25 08:54:27.000 146 22471.80 193.98 41489.59 88888.00 2024-05-25 08:54:28.000 146 22471.79 193.95 41489.56 88888.00 2024-05-25 08:54:29.000 146 22471.76 193.96 41489.56 88888.00 2024-05-25 08:54:30.000 146 22471.74 194.05 41489.65 47566.96 2024-05-25 08:54:31.000 146 22471.72 194.13 41489.75 88888.00 2024-05-25 08:54:32.000 146 22471.72 194.09 41489.75 88888.00 2024-05-25 08:54:33.000 146 22471.70 193.97 41489.66 88888.00 2024-05-25 08:54:34.000 146 22471.69 193.89 41489.58 88888.00 2024-05-25 08:54:35.000 146 22471.72 193.94 41489.61 47566.96 2024-05-25 08:54:36.000 146 22471.76 194.00 41489.65 88888.00 2024-05-25 08:54:37.000 146 22471.80 194.04 41489.63 88888.00 2024-05-25 08:54:38.000 146 22471.81 194.10 41489.62 88888.00 2024-05-25 08:54:39.000 146 22471.78 194.09 41489.66 88888.00 2024-05-25 08:54:40.000 146 22471.78 194.00 41489.69 47566.93 2024-05-25 08:54:41.000 146 22471.82 193.96 41489.65 88888.00 2024-05-25 08:54:42.000 146 22471.79 193.98 41489.56 88888.00 2024-05-25 08:54:43.000 146 22471.74 194.02 41489.50 88888.00 2024-05-25 08:54:44.000 146 22471.74 194.06 41489.52 88888.00 2024-05-25 08:54:45.000 146 22471.77 194.09 41489.61 47566.94 2024-05-25 08:54:46.000 146 22471.80 194.08 41489.69 88888.00 2024-05-25 08:54:47.000 146 22471.82 194.02 41489.72 88888.00 2024-05-25 08:54:48.000 146 22471.82 193.98 41489.67 88888.00 2024-05-25 08:54:49.000 146 22471.76 193.98 41489.60 88888.00 2024-05-25 08:54:50.000 146 22471.69 193.98 41489.54 47566.91 2024-05-25 08:54:51.000 146 22471.67 193.97 41489.50 88888.00 2024-05-25 08:54:52.000 146 22471.69 194.00 41489.46 88888.00 2024-05-25 08:54:53.000 146 22471.72 194.03 41489.40 88888.00 2024-05-25 08:54:54.000 146 22471.76 194.05 41489.39 88888.00 2024-05-25 08:54:55.000 146 22471.78 194.11 41489.47 47566.94 2024-05-25 08:54:56.000 146 22471.78 194.15 41489.49 88888.00 2024-05-25 08:54:57.000 146 22471.78 194.15 41489.48 88888.00 2024-05-25 08:54:58.000 146 22471.81 194.13 41489.53 88888.00 2024-05-25 08:54:59.000 146 22471.80 194.09 41489.53 88888.00 2024-05-25 08:55:00.000 146 22471.76 194.06 41489.46 47566.93 2024-05-25 08:55:01.000 146 22471.76 194.08 41489.46 88888.00 2024-05-25 08:55:02.000 146 22471.81 194.10 41489.52 88888.00 2024-05-25 08:55:03.000 146 22471.81 194.09 41489.52 88888.00 2024-05-25 08:55:04.000 146 22471.76 194.05 41489.44 88888.00 2024-05-25 08:55:05.000 146 22471.78 194.05 41489.39 47566.87 2024-05-25 08:55:06.000 146 22471.85 194.07 41489.41 88888.00 2024-05-25 08:55:07.000 146 22471.85 194.08 41489.44 88888.00 2024-05-25 08:55:08.000 146 22471.81 194.04 41489.41 88888.00 2024-05-25 08:55:09.000 146 22471.78 194.02 41489.34 88888.00 2024-05-25 08:55:10.000 146 22471.83 194.06 41489.33 47566.86 2024-05-25 08:55:11.000 146 22471.88 194.11 41489.43 88888.00 2024-05-25 08:55:12.000 146 22471.88 194.13 41489.50 88888.00 2024-05-25 08:55:13.000 146 22471.86 194.12 41489.52 88888.00 2024-05-25 08:55:14.000 146 22471.84 194.10 41489.54 88888.00 2024-05-25 08:55:15.000 146 22471.79 194.08 41489.50 47566.84 2024-05-25 08:55:16.000 146 22471.76 194.00 41489.39 88888.00 2024-05-25 08:55:17.000 146 22471.79 193.93 41489.32 88888.00 2024-05-25 08:55:18.000 146 22471.81 193.95 41489.37 88888.00 2024-05-25 08:55:19.000 146 22471.80 194.01 41489.43 88888.00 2024-05-25 08:55:20.000 146 22471.79 194.03 41489.41 47566.81 2024-05-25 08:55:21.000 146 22471.80 194.02 41489.41 88888.00 2024-05-25 08:55:22.000 146 22471.81 194.05 41489.47 88888.00 2024-05-25 08:55:23.000 146 22471.80 194.10 41489.54 88888.00 2024-05-25 08:55:24.000 146 22471.77 194.11 41489.54 88888.00 2024-05-25 08:55:25.000 146 22471.78 194.10 41489.50 47566.83 2024-05-25 08:55:26.000 146 22471.82 194.10 41489.46 88888.00 2024-05-25 08:55:27.000 146 22471.85 194.08 41489.43 88888.00 2024-05-25 08:55:28.000 146 22471.87 194.07 41489.44 88888.00 2024-05-25 08:55:29.000 146 22471.88 194.08 41489.48 88888.00 2024-05-25 08:55:30.000 146 22471.87 194.09 41489.54 47566.77 2024-05-25 08:55:31.000 146 22471.84 194.07 41489.47 88888.00 2024-05-25 08:55:32.000 146 22471.78 194.00 41489.29 88888.00 2024-05-25 08:55:33.000 146 22471.77 193.94 41489.18 88888.00 2024-05-25 08:55:34.000 146 22471.79 193.94 41489.21 88888.00 2024-05-25 08:55:35.000 146 22471.82 193.95 41489.27 47566.80 2024-05-25 08:55:36.000 146 22471.85 193.97 41489.31 88888.00 2024-05-25 08:55:37.000 146 22471.84 194.06 41489.34 88888.00 2024-05-25 08:55:38.000 146 22471.78 194.12 41489.35 88888.00 2024-05-25 08:55:39.000 146 22471.75 194.11 41489.33 88888.00 2024-05-25 08:55:40.000 146 22471.76 194.08 41489.31 47566.74 2024-05-25 08:55:41.000 146 22471.77 194.08 41489.33 88888.00 2024-05-25 08:55:42.000 146 22471.74 194.05 41489.31 88888.00 2024-05-25 08:55:43.000 146 22471.74 194.02 41489.27 88888.00 2024-05-25 08:55:44.000 146 22471.80 194.03 41489.29 88888.00 2024-05-25 08:55:45.000 146 22471.83 194.05 41489.35 47566.77 2024-05-25 08:55:46.000 146 22471.82 194.06 41489.37 88888.00 2024-05-25 08:55:47.000 146 22471.82 194.10 41489.37 88888.00 2024-05-25 08:55:48.000 146 22471.81 194.08 41489.37 88888.00 2024-05-25 08:55:49.000 146 22471.81 194.03 41489.36 88888.00 2024-05-25 08:55:50.000 146 22471.82 194.04 41489.35 47566.74 2024-05-25 08:55:51.000 146 22471.83 194.05 41489.33 88888.00 2024-05-25 08:55:52.000 146 22471.83 194.02 41489.33 88888.00 2024-05-25 08:55:53.000 146 22471.84 194.04 41489.35 88888.00 2024-05-25 08:55:54.000 146 22471.84 194.04 41489.34 88888.00 2024-05-25 08:55:55.000 146 22471.84 194.05 41489.32 47566.72 2024-05-25 08:55:56.000 146 22471.87 194.09 41489.35 88888.00 2024-05-25 08:55:57.000 146 22471.87 194.09 41489.36 88888.00 2024-05-25 08:55:58.000 146 22471.88 194.04 41489.36 88888.00 2024-05-25 08:55:59.000 146 22471.93 193.98 41489.35 88888.00 2024-05-25 08:56:00.000 146 22471.98 193.95 41489.35 47566.73 2024-05-25 08:56:01.000 146 22471.97 193.99 41489.37 88888.00 2024-05-25 08:56:02.000 146 22471.94 194.01 41489.37 88888.00 2024-05-25 08:56:03.000 146 22471.94 193.96 41489.41 88888.00 2024-05-25 08:56:04.000 146 22471.93 193.93 41489.45 88888.00 2024-05-25 08:56:05.000 146 22471.89 193.96 41489.41 47566.73 2024-05-25 08:56:06.000 146 22471.88 194.03 41489.36 88888.00 2024-05-25 08:56:07.000 146 22471.90 194.05 41489.34 88888.00 2024-05-25 08:56:08.000 146 22471.91 194.02 41489.31 88888.00 2024-05-25 08:56:09.000 146 22471.90 193.99 41489.26 88888.00 2024-05-25 08:56:10.000 146 22471.88 193.96 41489.18 47566.74 2024-05-25 08:56:11.000 146 22471.88 193.97 41489.17 88888.00 2024-05-25 08:56:12.000 146 22471.90 194.01 41489.22 88888.00 2024-05-25 08:56:13.000 146 22471.92 194.04 41489.25 88888.00 2024-05-25 08:56:14.000 146 22471.92 193.99 41489.26 88888.00 2024-05-25 08:56:15.000 146 22471.90 193.91 41489.28 47566.66 2024-05-25 08:56:16.000 146 22471.87 193.90 41489.27 88888.00 2024-05-25 08:56:17.000 146 22471.82 193.93 41489.27 88888.00 2024-05-25 08:56:18.000 146 22471.81 193.92 41489.31 88888.00 2024-05-25 08:56:19.000 146 22471.85 193.88 41489.35 88888.00 2024-05-25 08:56:20.000 146 22471.90 193.89 41489.38 47566.69 2024-05-25 08:56:21.000 146 22471.93 193.91 41489.36 88888.00 2024-05-25 08:56:22.000 146 22471.92 193.92 41489.30 88888.00 2024-05-25 08:56:23.000 146 22471.90 193.93 41489.22 88888.00 2024-05-25 08:56:24.000 146 22471.89 193.97 41489.18 88888.00 2024-05-25 08:56:25.000 146 22471.88 193.97 41489.16 47566.68 2024-05-25 08:56:26.000 146 22471.88 193.97 41489.19 88888.00 2024-05-25 08:56:27.000 146 22471.90 193.99 41489.31 88888.00 2024-05-25 08:56:28.000 146 22471.93 194.03 41489.41 88888.00 2024-05-25 08:56:29.000 146 22471.94 194.08 41489.41 88888.00 2024-05-25 08:56:30.000 146 22471.90 194.07 41489.29 47566.69 2024-05-25 08:56:31.000 146 22471.93 194.01 41489.19 88888.00 2024-05-25 08:56:32.000 146 22472.02 193.98 41489.16 88888.00 2024-05-25 08:56:33.000 146 22472.06 194.01 41489.20 88888.00 2024-05-25 08:56:34.000 146 22472.06 194.06 41489.29 88888.00 2024-05-25 08:56:35.000 146 22472.06 194.05 41489.29 47566.64 2024-05-25 08:56:36.000 146 22472.02 193.99 41489.24 88888.00 2024-05-25 08:56:37.000 146 22471.97 193.93 41489.24 88888.00 2024-05-25 08:56:38.000 146 22471.90 193.88 41489.23 88888.00 2024-05-25 08:56:39.000 146 22471.84 193.85 41489.20 88888.00 2024-05-25 08:56:40.000 146 22471.87 193.87 41489.21 47566.69 2024-05-25 08:56:41.000 146 22471.91 193.89 41489.22 88888.00 2024-05-25 08:56:42.000 146 22471.90 193.89 41489.20 88888.00 2024-05-25 08:56:43.000 146 22471.87 193.88 41489.21 88888.00 2024-05-25 08:56:44.000 146 22471.88 193.84 41489.24 88888.00 2024-05-25 08:56:45.000 146 22471.93 193.88 41489.28 47566.65 2024-05-25 08:56:46.000 146 22471.96 193.97 41489.31 88888.00 2024-05-25 08:56:47.000 146 22471.93 193.99 41489.30 88888.00 2024-05-25 08:56:48.000 146 22471.90 193.96 41489.23 88888.00 2024-05-25 08:56:49.000 146 22471.86 193.88 41489.11 88888.00 2024-05-25 08:56:50.000 146 22471.82 193.80 41489.02 47566.61 2024-05-25 08:56:51.000 146 22471.79 193.80 41489.02 88888.00 2024-05-25 08:56:52.000 146 22471.81 193.84 41489.06 88888.00 2024-05-25 08:56:53.000 146 22471.87 193.85 41489.10 88888.00 2024-05-25 08:56:54.000 146 22471.92 193.84 41489.13 88888.00 2024-05-25 08:56:55.000 146 22471.91 193.82 41489.15 47566.60 2024-05-25 08:56:56.000 146 22471.89 193.81 41489.15 88888.00 2024-05-25 08:56:57.000 146 22471.89 193.79 41489.13 88888.00 2024-05-25 08:56:58.000 146 22471.90 193.73 41489.14 88888.00 2024-05-25 08:56:59.000 146 22471.87 193.74 41489.21 88888.00 2024-05-25 08:57:00.000 146 22471.85 193.83 41489.25 47566.55 2024-05-25 08:57:01.000 146 22471.87 193.87 41489.22 88888.00 2024-05-25 08:57:02.000 146 22471.91 193.85 41489.20 88888.00 2024-05-25 08:57:03.000 146 22471.95 193.88 41489.22 88888.00 2024-05-25 08:57:04.000 146 22471.99 193.89 41489.24 88888.00 2024-05-25 08:57:05.000 146 22472.00 193.83 41489.23 47566.56 2024-05-25 08:57:06.000 146 22471.94 193.79 41489.16 88888.00 2024-05-25 08:57:07.000 146 22471.88 193.79 41489.11 88888.00 2024-05-25 08:57:08.000 146 22471.88 193.80 41489.19 88888.00 2024-05-25 08:57:09.000 146 22471.93 193.80 41489.29 88888.00 2024-05-25 08:57:10.000 146 22471.95 193.81 41489.29 47566.55 2024-05-25 08:57:11.000 146 22471.95 193.84 41489.25 88888.00 2024-05-25 08:57:12.000 146 22471.95 193.86 41489.21 88888.00 2024-05-25 08:57:13.000 146 22471.96 193.83 41489.19 88888.00 2024-05-25 08:57:14.000 146 22471.93 193.74 41489.18 88888.00 2024-05-25 08:57:15.000 146 22471.92 193.71 41489.19 47566.52 2024-05-25 08:57:16.000 146 22471.95 193.78 41489.23 88888.00 2024-05-25 08:57:17.000 146 22471.97 193.82 41489.21 88888.00 2024-05-25 08:57:18.000 146 22471.96 193.79 41489.12 88888.00 2024-05-25 08:57:19.000 146 22471.98 193.78 41489.11 88888.00 2024-05-25 08:57:20.000 146 22472.01 193.80 41489.16 47566.52 2024-05-25 08:57:21.000 146 22472.02 193.84 41489.16 88888.00 2024-05-25 08:57:22.000 146 22471.97 193.86 41489.11 88888.00 2024-05-25 08:57:23.000 146 22471.88 193.85 41489.09 88888.00 2024-05-25 08:57:24.000 146 22471.85 193.84 41489.12 88888.00 2024-05-25 08:57:25.000 146 22471.89 193.81 41489.13 47566.52 2024-05-25 08:57:26.000 146 22471.94 193.81 41489.13 88888.00 2024-05-25 08:57:27.000 146 22471.99 193.86 41489.18 88888.00 2024-05-25 08:57:28.000 146 22472.02 193.86 41489.24 88888.00 2024-05-25 08:57:29.000 146 22472.00 193.79 41489.23 88888.00 2024-05-25 08:57:30.000 146 22471.97 193.79 41489.18 47566.48 2024-05-25 08:57:31.000 146 22471.92 193.86 41489.12 88888.00 2024-05-25 08:57:32.000 146 22471.86 193.90 41489.08 88888.00 2024-05-25 08:57:33.000 146 22471.83 193.87 41489.10 88888.00 2024-05-25 08:57:34.000 146 22471.84 193.81 41489.11 88888.00 2024-05-25 08:57:35.000 146 22471.86 193.78 41489.07 47566.49 2024-05-25 08:57:36.000 146 22471.88 193.78 41489.02 88888.00 2024-05-25 08:57:37.000 146 22471.90 193.80 41489.00 88888.00 2024-05-25 08:57:38.000 146 22471.94 193.85 41489.02 88888.00 2024-05-25 08:57:39.000 146 22471.96 193.83 41488.98 88888.00 2024-05-25 08:57:40.000 146 22471.95 193.78 41488.93 47566.45 2024-05-25 08:57:41.000 146 22471.94 193.77 41488.97 88888.00 2024-05-25 08:57:42.000 146 22471.95 193.78 41489.05 88888.00 2024-05-25 08:57:43.000 146 22471.97 193.78 41489.12 88888.00 2024-05-25 08:57:44.000 146 22471.98 193.82 41489.16 88888.00 2024-05-25 08:57:45.000 146 22472.00 193.85 41489.16 47566.44 2024-05-25 08:57:46.000 146 22472.03 193.83 41489.14 88888.00 2024-05-25 08:57:47.000 146 22472.04 193.83 41489.13 88888.00 2024-05-25 08:57:48.000 146 22472.02 193.90 41489.15 88888.00 2024-05-25 08:57:49.000 146 22471.99 193.92 41489.15 88888.00 2024-05-25 08:57:50.000 146 22471.98 193.88 41489.13 47566.41 2024-05-25 08:57:51.000 146 22472.02 193.85 41489.11 88888.00 2024-05-25 08:57:52.000 146 22472.02 193.80 41489.10 88888.00 2024-05-25 08:57:53.000 146 22471.99 193.75 41489.11 88888.00 2024-05-25 08:57:54.000 146 22472.02 193.74 41489.16 88888.00 2024-05-25 08:57:55.000 146 22472.06 193.73 41489.17 47566.42 2024-05-25 08:57:56.000 146 22472.02 193.69 41489.10 88888.00 2024-05-25 08:57:57.000 146 22471.95 193.69 41489.06 88888.00 2024-05-25 08:57:58.000 146 22471.94 193.74 41489.09 88888.00 2024-05-25 08:57:59.000 146 22471.96 193.77 41489.12 88888.00 2024-05-25 08:58:00.000 146 22471.96 193.79 41489.11 47566.41 2024-05-25 08:58:01.000 146 22471.91 193.80 41489.04 88888.00 2024-05-25 08:58:02.000 146 22471.84 193.79 41488.95 88888.00 2024-05-25 08:58:03.000 146 22471.82 193.76 41488.90 88888.00 2024-05-25 08:58:04.000 146 22471.88 193.73 41488.89 88888.00 2024-05-25 08:58:05.000 146 22471.94 193.76 41488.87 47566.41 2024-05-25 08:58:06.000 146 22471.97 193.80 41488.86 88888.00 2024-05-25 08:58:07.000 146 22471.94 193.79 41488.82 88888.00 2024-05-25 08:58:08.000 146 22471.89 193.76 41488.81 88888.00 2024-05-25 08:58:09.000 146 22471.85 193.78 41488.82 88888.00 2024-05-25 08:58:10.000 146 22471.83 193.80 41488.83 47566.34 2024-05-25 08:58:11.000 146 22471.83 193.79 41488.79 88888.00 2024-05-25 08:58:12.000 146 22471.81 193.73 41488.75 88888.00 2024-05-25 08:58:13.000 146 22471.80 193.68 41488.82 88888.00 2024-05-25 08:58:14.000 146 22471.83 193.68 41488.94 88888.00 2024-05-25 08:58:15.000 146 22471.87 193.74 41489.00 47566.32 2024-05-25 08:58:16.000 146 22471.88 193.84 41489.02 88888.00 2024-05-25 08:58:17.000 146 22471.87 193.91 41489.05 88888.00 2024-05-25 08:58:18.000 146 22471.80 193.88 41489.00 88888.00 2024-05-25 08:58:19.000 146 22471.71 193.81 41488.93 88888.00 2024-05-25 08:58:20.000 146 22471.70 193.77 41488.93 47566.34 2024-05-25 08:58:21.000 146 22471.71 193.73 41488.89 88888.00 2024-05-25 08:58:22.000 146 22471.69 193.69 41488.82 88888.00 2024-05-25 08:58:23.000 146 22471.68 193.70 41488.84 88888.00 2024-05-25 08:58:24.000 146 22471.71 193.76 41488.95 88888.00 2024-05-25 08:58:25.000 146 22471.76 193.81 41489.03 47566.28 2024-05-25 08:58:26.000 146 22471.77 193.83 41489.02 88888.00 2024-05-25 08:58:27.000 146 22471.75 193.88 41488.99 88888.00 2024-05-25 08:58:28.000 146 22471.72 193.96 41488.95 88888.00 2024-05-25 08:58:29.000 146 22471.68 193.93 41488.88 88888.00 2024-05-25 08:58:30.000 146 22471.66 193.81 41488.84 47566.28 2024-05-25 08:58:31.000 146 22471.69 193.77 41488.88 88888.00 2024-05-25 08:58:32.000 146 22471.76 193.77 41488.90 88888.00 2024-05-25 08:58:33.000 146 22471.82 193.75 41488.88 88888.00 2024-05-25 08:58:34.000 146 22471.85 193.76 41488.83 88888.00 2024-05-25 08:58:35.000 146 22471.85 193.76 41488.75 47566.25 2024-05-25 08:58:36.000 146 22471.84 193.72 41488.71 88888.00 2024-05-25 08:58:37.000 146 22471.83 193.69 41488.71 88888.00 2024-05-25 08:58:38.000 146 22471.84 193.72 41488.69 88888.00 2024-05-25 08:58:39.000 146 22471.86 193.75 41488.67 88888.00 2024-05-25 08:58:40.000 146 22471.85 193.71 41488.68 47566.25 2024-05-25 08:58:41.000 146 22471.81 193.64 41488.72 88888.00 2024-05-25 08:58:42.000 146 22471.78 193.65 41488.79 88888.00 2024-05-25 08:58:43.000 146 22471.83 193.71 41488.83 88888.00 2024-05-25 08:58:44.000 146 22471.89 193.71 41488.85 88888.00 2024-05-25 08:58:45.000 146 22471.90 193.67 41488.82 47566.28 2024-05-25 08:58:46.000 146 22471.86 193.66 41488.71 88888.00 2024-05-25 08:58:47.000 146 22471.84 193.70 41488.62 88888.00 2024-05-25 08:58:48.000 146 22471.84 193.73 41488.64 88888.00 2024-05-25 08:58:49.000 146 22471.82 193.69 41488.72 88888.00 2024-05-25 08:58:50.000 146 22471.82 193.61 41488.79 47566.22 2024-05-25 08:58:51.000 146 22471.82 193.57 41488.81 88888.00 2024-05-25 08:58:52.000 146 22471.79 193.62 41488.79 88888.00 2024-05-25 08:58:53.000 146 22471.74 193.64 41488.79 88888.00 2024-05-25 08:58:54.000 146 22471.73 193.61 41488.80 88888.00 2024-05-25 08:58:55.000 146 22471.75 193.62 41488.78 47566.22 2024-05-25 08:58:56.000 146 22471.79 193.71 41488.78 88888.00 2024-05-25 08:58:57.000 146 22471.84 193.75 41488.81 88888.00 2024-05-25 08:58:58.000 146 22471.87 193.74 41488.86 88888.00 2024-05-25 08:58:59.000 146 22471.84 193.71 41488.88 88888.00 2024-05-25 08:59:00.000 146 22471.77 193.72 41488.85 47566.18 2024-05-25 08:59:01.000 146 22471.72 193.75 41488.83 88888.00 2024-05-25 08:59:02.000 146 22471.66 193.75 41488.83 88888.00 2024-05-25 08:59:03.000 146 22471.62 193.72 41488.82 88888.00 2024-05-25 08:59:04.000 146 22471.62 193.70 41488.79 88888.00 2024-05-25 08:59:05.000 146 22471.65 193.67 41488.72 47566.16 2024-05-25 08:59:06.000 146 22471.67 193.66 41488.66 88888.00 2024-05-25 08:59:07.000 146 22471.64 193.67 41488.64 88888.00 2024-05-25 08:59:08.000 146 22471.63 193.67 41488.64 88888.00 2024-05-25 08:59:09.000 146 22471.67 193.71 41488.67 88888.00 2024-05-25 08:59:10.000 146 22471.68 193.75 41488.66 47566.13 2024-05-25 08:59:11.000 146 22471.63 193.74 41488.63 88888.00 2024-05-25 08:59:12.000 146 22471.60 193.72 41488.67 88888.00 2024-05-25 08:59:13.000 146 22471.61 193.74 41488.76 88888.00 2024-05-25 08:59:14.000 146 22471.68 193.77 41488.84 88888.00 2024-05-25 08:59:15.000 146 22471.75 193.77 41488.88 47566.16 2024-05-25 08:59:16.000 146 22471.74 193.76 41488.82 88888.00 2024-05-25 08:59:17.000 146 22471.71 193.78 41488.74 88888.00 2024-05-25 08:59:18.000 146 22471.73 193.79 41488.76 88888.00 2024-05-25 08:59:19.000 146 22471.76 193.75 41488.79 88888.00 2024-05-25 08:59:20.000 146 22471.75 193.65 41488.76 47566.12 2024-05-25 08:59:21.000 146 22471.71 193.58 41488.72 88888.00 2024-05-25 08:59:22.000 146 22471.68 193.61 41488.72 88888.00 2024-05-25 08:59:23.000 146 22471.67 193.69 41488.75 88888.00 2024-05-25 08:59:24.000 146 22471.66 193.76 41488.79 88888.00 2024-05-25 08:59:25.000 146 22471.63 193.78 41488.81 47566.10 2024-05-25 08:59:26.000 146 22471.62 193.77 41488.79 88888.00 2024-05-25 08:59:27.000 146 22471.64 193.75 41488.76 88888.00 2024-05-25 08:59:28.000 146 22471.60 193.72 41488.73 88888.00 2024-05-25 08:59:29.000 146 22471.57 193.71 41488.71 88888.00 2024-05-25 08:59:30.000 146 22471.57 193.69 41488.72 47566.06 2024-05-25 08:59:31.000 146 22471.58 193.67 41488.78 88888.00 2024-05-25 08:59:32.000 146 22471.54 193.66 41488.79 88888.00 2024-05-25 08:59:33.000 146 22471.48 193.66 41488.74 88888.00 2024-05-25 08:59:34.000 146 22471.46 193.68 41488.67 88888.00 2024-05-25 08:59:35.000 146 22471.50 193.68 41488.60 47566.03 2024-05-25 08:59:36.000 146 22471.53 193.68 41488.56 88888.00 2024-05-25 08:59:37.000 146 22471.53 193.71 41488.56 88888.00 2024-05-25 08:59:38.000 146 22471.53 193.75 41488.57 88888.00 2024-05-25 08:59:39.000 146 22471.55 193.76 41488.61 88888.00 2024-05-25 08:59:40.000 146 22471.53 193.74 41488.63 47566.04 2024-05-25 08:59:41.000 146 22471.51 193.70 41488.60 88888.00 2024-05-25 08:59:42.000 146 22471.56 193.67 41488.59 88888.00 2024-05-25 08:59:43.000 146 22471.61 193.68 41488.62 88888.00 2024-05-25 08:59:44.000 146 22471.57 193.68 41488.62 88888.00 2024-05-25 08:59:45.000 146 22471.49 193.63 41488.57 47566.02 2024-05-25 08:59:46.000 146 22471.49 193.60 41488.52 88888.00 2024-05-25 08:59:47.000 146 22471.53 193.61 41488.54 88888.00 2024-05-25 08:59:48.000 146 22471.52 193.65 41488.63 88888.00 2024-05-25 08:59:49.000 146 22471.50 193.65 41488.69 88888.00 2024-05-25 08:59:50.000 146 22471.56 193.64 41488.64 47565.97 2024-05-25 08:59:51.000 146 22471.62 193.68 41488.60 88888.00 2024-05-25 08:59:52.000 146 22471.60 193.70 41488.61 88888.00 2024-05-25 08:59:53.000 146 22471.54 193.67 41488.62 88888.00 2024-05-25 08:59:54.000 146 22471.52 193.68 41488.62 88888.00 2024-05-25 08:59:55.000 146 22471.53 193.71 41488.59 47565.99 2024-05-25 08:59:56.000 146 22471.53 193.71 41488.48 88888.00 2024-05-25 08:59:57.000 146 22471.49 193.72 41488.40 88888.00 2024-05-25 08:59:58.000 146 22471.48 193.74 41488.42 88888.00 2024-05-25 08:59:59.000 146 22471.53 193.77 41488.49 88888.00 2024-05-25 09:00:00.000 146 22471.58 193.78 41488.50 47565.95 2024-05-25 09:00:01.000 146 22471.62 193.80 41488.50 88888.00 2024-05-25 09:00:02.000 146 22471.67 193.85 41488.56 88888.00 2024-05-25 09:00:03.000 146 22471.69 193.85 41488.59 88888.00 2024-05-25 09:00:04.000 146 22471.69 193.78 41488.53 88888.00 2024-05-25 09:00:05.000 146 22471.69 193.76 41488.46 47566.02 2024-05-25 09:00:06.000 146 22471.70 193.82 41488.41 88888.00 2024-05-25 09:00:07.000 146 22471.71 193.87 41488.43 88888.00 2024-05-25 09:00:08.000 146 22471.73 193.83 41488.45 88888.00 2024-05-25 09:00:09.000 146 22471.73 193.77 41488.42 88888.00 2024-05-25 09:00:10.000 146 22471.67 193.75 41488.39 47565.94 2024-05-25 09:00:11.000 146 22471.61 193.75 41488.40 88888.00 2024-05-25 09:00:12.000 146 22471.63 193.75 41488.41 88888.00 2024-05-25 09:00:13.000 146 22471.67 193.80 41488.41 88888.00 2024-05-25 09:00:14.000 146 22471.66 193.84 41488.41 88888.00 2024-05-25 09:00:15.000 146 22471.63 193.83 41488.46 47565.95 2024-05-25 09:00:16.000 146 22471.62 193.80 41488.50 88888.00 2024-05-25 09:00:17.000 146 22471.58 193.75 41488.48 88888.00 2024-05-25 09:00:18.000 146 22471.52 193.71 41488.43 88888.00 2024-05-25 09:00:19.000 146 22471.52 193.71 41488.41 88888.00 2024-05-25 09:00:20.000 146 22471.59 193.75 41488.38 47565.84 2024-05-25 09:00:21.000 146 22471.62 193.84 41488.39 88888.00 2024-05-25 09:00:22.000 146 22471.60 193.91 41488.43 88888.00 2024-05-25 09:00:23.000 146 22471.59 193.92 41488.41 88888.00 2024-05-25 09:00:24.000 146 22471.58 193.96 41488.36 88888.00 2024-05-25 09:00:25.000 146 22471.57 194.00 41488.35 47565.85 2024-05-25 09:00:26.000 146 22471.54 193.94 41488.36 88888.00 2024-05-25 09:00:27.000 146 22471.53 193.85 41488.37 88888.00 2024-05-25 09:00:28.000 146 22471.53 193.80 41488.41 88888.00 2024-05-25 09:00:29.000 146 22471.56 193.81 41488.52 88888.00 2024-05-25 09:00:30.000 146 22471.59 193.83 41488.58 47565.85 2024-05-25 09:00:31.000 146 22471.56 193.83 41488.55 88888.00 2024-05-25 09:00:32.000 146 22471.52 193.80 41488.49 88888.00 2024-05-25 09:00:33.000 146 22471.50 193.74 41488.43 88888.00 2024-05-25 09:00:34.000 146 22471.49 193.69 41488.41 88888.00 2024-05-25 09:00:35.000 146 22471.48 193.68 41488.39 47565.86 2024-05-25 09:00:36.000 146 22471.48 193.67 41488.33 88888.00 2024-05-25 09:00:37.000 146 22471.52 193.67 41488.32 88888.00 2024-05-25 09:00:38.000 146 22471.53 193.73 41488.41 88888.00 2024-05-25 09:00:39.000 146 22471.51 193.80 41488.50 88888.00 2024-05-25 09:00:40.000 146 22471.50 193.81 41488.50 47565.81 2024-05-25 09:00:41.000 146 22471.51 193.77 41488.43 88888.00 2024-05-25 09:00:42.000 146 22471.52 193.72 41488.38 88888.00 2024-05-25 09:00:43.000 146 22471.49 193.66 41488.36 88888.00 2024-05-25 09:00:44.000 146 22471.44 193.64 41488.30 88888.00 2024-05-25 09:00:45.000 146 22471.44 193.67 41488.29 47565.84 2024-05-25 09:00:46.000 146 22471.50 193.70 41488.38 88888.00 2024-05-25 09:00:47.000 146 22471.53 193.71 41488.46 88888.00 2024-05-25 09:00:48.000 146 22471.53 193.71 41488.48 88888.00 2024-05-25 09:00:49.000 146 22471.56 193.70 41488.51 88888.00 2024-05-25 09:00:50.000 146 22471.56 193.68 41488.44 47565.81 2024-05-25 09:00:51.000 146 22471.51 193.68 41488.37 88888.00 2024-05-25 09:00:52.000 146 22471.49 193.72 41488.39 88888.00 2024-05-25 09:00:53.000 146 22471.52 193.75 41488.43 88888.00 2024-05-25 09:00:54.000 146 22471.57 193.76 41488.49 88888.00 2024-05-25 09:00:55.000 146 22471.57 193.75 41488.54 47565.81 2024-05-25 09:00:56.000 146 22471.52 193.76 41488.50 88888.00 2024-05-25 09:00:57.000 146 22471.53 193.79 41488.47 88888.00 2024-05-25 09:00:58.000 146 22471.61 193.84 41488.53 88888.00 2024-05-25 09:00:59.000 146 22471.65 193.84 41488.54 88888.00 2024-05-25 09:01:00.000 146 22471.65 193.81 41488.50 47565.77 2024-05-25 09:01:01.000 146 22471.66 193.78 41488.49 88888.00 2024-05-25 09:01:02.000 146 22471.69 193.75 41488.51 88888.00 2024-05-25 09:01:03.000 146 22471.71 193.71 41488.48 88888.00 2024-05-25 09:01:04.000 146 22471.70 193.69 41488.46 88888.00 2024-05-25 09:01:05.000 146 22471.69 193.73 41488.50 47565.79 2024-05-25 09:01:06.000 146 22471.67 193.77 41488.51 88888.00 2024-05-25 09:01:07.000 146 22471.58 193.75 41488.39 88888.00 2024-05-25 09:01:08.000 146 22471.51 193.70 41488.27 88888.00 2024-05-25 09:01:09.000 146 22471.54 193.71 41488.25 88888.00 2024-05-25 09:01:10.000 146 22471.63 193.76 41488.31 47565.78 2024-05-25 09:01:11.000 146 22471.68 193.81 41488.36 88888.00 2024-05-25 09:01:12.000 146 22471.70 193.82 41488.41 88888.00 2024-05-25 09:01:13.000 146 22471.67 193.78 41488.44 88888.00 2024-05-25 09:01:14.000 146 22471.59 193.72 41488.41 88888.00 2024-05-25 09:01:15.000 146 22471.53 193.65 41488.33 47565.83 2024-05-25 09:01:16.000 146 22471.55 193.63 41488.31 88888.00 2024-05-25 09:01:17.000 146 22471.61 193.61 41488.34 88888.00 2024-05-25 09:01:18.000 146 22471.65 193.59 41488.34 88888.00 2024-05-25 09:01:19.000 146 22471.69 193.60 41488.36 88888.00 2024-05-25 09:01:20.000 146 22471.70 193.65 41488.40 47565.78 2024-05-25 09:01:21.000 146 22471.64 193.72 41488.40 88888.00 2024-05-25 09:01:22.000 146 22471.61 193.76 41488.34 88888.00 2024-05-25 09:01:23.000 146 22471.64 193.73 41488.23 88888.00 2024-05-25 09:01:24.000 146 22471.65 193.65 41488.12 88888.00 2024-05-25 09:01:25.000 146 22471.62 193.59 41488.11 47565.78 2024-05-25 09:01:26.000 146 22471.60 193.59 41488.19 88888.00 2024-05-25 09:01:27.000 146 22471.60 193.61 41488.29 88888.00 2024-05-25 09:01:28.000 146 22471.60 193.61 41488.31 88888.00 2024-05-25 09:01:29.000 146 22471.60 193.61 41488.29 88888.00 2024-05-25 09:01:30.000 146 22471.61 193.65 41488.31 47565.79 2024-05-25 09:01:31.000 146 22471.60 193.68 41488.35 88888.00 2024-05-25 09:01:32.000 146 22471.57 193.65 41488.34 88888.00 2024-05-25 09:01:33.000 146 22471.58 193.61 41488.31 88888.00 2024-05-25 09:01:34.000 146 22471.58 193.61 41488.25 88888.00 2024-05-25 09:01:35.000 146 22471.59 193.58 41488.18 47565.76 2024-05-25 09:01:36.000 146 22471.66 193.55 41488.18 88888.00 2024-05-25 09:01:37.000 146 22471.72 193.56 41488.19 88888.00 2024-05-25 09:01:38.000 146 22471.74 193.60 41488.18 88888.00 2024-05-25 09:01:39.000 146 22471.74 193.64 41488.12 88888.00 2024-05-25 09:01:40.000 146 22471.73 193.63 41488.05 47565.76 2024-05-25 09:01:41.000 146 22471.72 193.60 41488.07 88888.00 2024-05-25 09:01:42.000 146 22471.72 193.60 41488.20 88888.00 2024-05-25 09:01:43.000 146 22471.73 193.65 41488.29 88888.00 2024-05-25 09:01:44.000 146 22471.72 193.69 41488.31 88888.00 2024-05-25 09:01:45.000 146 22471.70 193.69 41488.31 47565.75 2024-05-25 09:01:46.000 146 22471.71 193.69 41488.37 88888.00 2024-05-25 09:01:47.000 146 22471.72 193.73 41488.42 88888.00 2024-05-25 09:01:48.000 146 22471.69 193.78 41488.38 88888.00 2024-05-25 09:01:49.000 146 22471.68 193.76 41488.29 88888.00 2024-05-25 09:01:50.000 146 22471.68 193.68 41488.24 47565.73 2024-05-25 09:01:51.000 146 22471.66 193.64 41488.23 88888.00 2024-05-25 09:01:52.000 146 22471.65 193.70 41488.23 88888.00 2024-05-25 09:01:53.000 146 22471.66 193.79 41488.23 88888.00 2024-05-25 09:01:54.000 146 22471.69 193.88 41488.31 88888.00 2024-05-25 09:01:55.000 146 22471.73 193.92 41488.40 47565.70 2024-05-25 09:01:56.000 146 22471.74 193.92 41488.43 88888.00 2024-05-25 09:01:57.000 146 22471.74 193.89 41488.39 88888.00 2024-05-25 09:01:58.000 146 22471.72 193.84 41488.35 88888.00 2024-05-25 09:01:59.000 146 22471.72 193.81 41488.35 88888.00 2024-05-25 09:02:00.000 146 22471.72 193.82 41488.36 47565.70 2024-05-25 09:02:01.000 146 22471.67 193.79 41488.34 88888.00 2024-05-25 09:02:02.000 146 22471.66 193.81 41488.38 88888.00 2024-05-25 09:02:03.000 146 22471.73 193.94 41488.47 88888.00 2024-05-25 09:02:04.000 146 22471.78 194.03 41488.43 88888.00 2024-05-25 09:02:05.000 146 22471.78 193.97 41488.29 47565.74 2024-05-25 09:02:06.000 146 22471.76 193.88 41488.21 88888.00 2024-05-25 09:02:07.000 146 22471.74 193.83 41488.23 88888.00 2024-05-25 09:02:08.000 146 22471.70 193.83 41488.25 88888.00 2024-05-25 09:02:09.000 146 22471.68 193.86 41488.26 88888.00 2024-05-25 09:02:10.000 146 22471.68 193.91 41488.26 47565.69 2024-05-25 09:02:11.000 146 22471.68 193.94 41488.26 88888.00 2024-05-25 09:02:12.000 146 22471.66 193.92 41488.27 88888.00 2024-05-25 09:02:13.000 146 22471.66 193.83 41488.31 88888.00 2024-05-25 09:02:14.000 146 22471.67 193.74 41488.31 88888.00 2024-05-25 09:02:15.000 146 22471.68 193.73 41488.31 47565.68 2024-05-25 09:02:16.000 146 22471.70 193.76 41488.34 88888.00 2024-05-25 09:02:17.000 146 22471.71 193.74 41488.36 88888.00 2024-05-25 09:02:18.000 146 22471.69 193.69 41488.34 88888.00 2024-05-25 09:02:19.000 146 22471.66 193.67 41488.37 88888.00 2024-05-25 09:02:20.000 146 22471.64 193.68 41488.39 47565.71 2024-05-25 09:02:21.000 146 22471.60 193.70 41488.34 88888.00 2024-05-25 09:02:22.000 146 22471.54 193.71 41488.28 88888.00 2024-05-25 09:02:23.000 146 22471.53 193.72 41488.31 88888.00 2024-05-25 09:02:24.000 146 22471.61 193.75 41488.34 88888.00 2024-05-25 09:02:25.000 146 22471.66 193.81 41488.34 47565.63 2024-05-25 09:02:26.000 146 22471.63 193.90 41488.36 88888.00 2024-05-25 09:02:27.000 146 22471.61 193.97 41488.40 88888.00 2024-05-25 09:02:28.000 146 22471.65 193.98 41488.41 88888.00 2024-05-25 09:02:29.000 146 22471.71 193.95 41488.39 88888.00 2024-05-25 09:02:30.000 146 22471.69 193.92 41488.36 47565.63 2024-05-25 09:02:31.000 146 22471.64 193.87 41488.32 88888.00 2024-05-25 09:02:32.000 146 22471.58 193.79 41488.30 88888.00 2024-05-25 09:02:33.000 146 22471.60 193.74 41488.31 88888.00 2024-05-25 09:02:34.000 146 22471.67 193.77 41488.30 88888.00 2024-05-25 09:02:35.000 146 22471.75 193.89 41488.27 47565.64 2024-05-25 09:02:36.000 146 22471.79 194.01 41488.25 88888.00 2024-05-25 09:02:37.000 146 22471.74 193.98 41488.23 88888.00 2024-05-25 09:02:38.000 146 22471.68 193.89 41488.23 88888.00 2024-05-25 09:02:39.000 146 22471.63 193.89 41488.22 88888.00 2024-05-25 09:02:40.000 146 22471.62 193.92 41488.18 47565.61 2024-05-25 09:02:41.000 146 22471.62 193.94 41488.17 88888.00 2024-05-25 09:02:42.000 146 22471.66 193.96 41488.20 88888.00 2024-05-25 09:02:43.000 146 22471.72 193.94 41488.26 88888.00 2024-05-25 09:02:44.000 146 22471.74 193.87 41488.31 88888.00 2024-05-25 09:02:45.000 146 22471.76 193.87 41488.34 47565.61 2024-05-25 09:02:46.000 146 22471.79 193.89 41488.33 88888.00 2024-05-25 09:02:47.000 146 22471.79 193.83 41488.26 88888.00 2024-05-25 09:02:48.000 146 22471.76 193.75 41488.18 88888.00 2024-05-25 09:02:49.000 146 22471.73 193.75 41488.16 88888.00 2024-05-25 09:02:50.000 146 22471.69 193.79 41488.18 47565.57 2024-05-25 09:02:51.000 146 22471.68 193.78 41488.25 88888.00 2024-05-25 09:02:52.000 146 22471.72 193.79 41488.34 88888.00 2024-05-25 09:02:53.000 146 22471.76 193.82 41488.36 88888.00 2024-05-25 09:02:54.000 146 22471.75 193.81 41488.34 88888.00 2024-05-25 09:02:55.000 146 22471.72 193.74 41488.29 47565.57 2024-05-25 09:02:56.000 146 22471.72 193.74 41488.23 88888.00 2024-05-25 09:02:57.000 146 22471.74 193.78 41488.21 88888.00 2024-05-25 09:02:58.000 146 22471.76 193.78 41488.19 88888.00 2024-05-25 09:02:59.000 146 22471.75 193.76 41488.21 88888.00 2024-05-25 09:03:00.000 146 22471.74 193.78 41488.26 47565.51 2024-05-25 09:03:01.000 146 22471.74 193.81 41488.28 88888.00 2024-05-25 09:03:02.000 146 22471.73 193.81 41488.22 88888.00 2024-05-25 09:03:03.000 146 22471.71 193.76 41488.14 88888.00 2024-05-25 09:03:04.000 146 22471.72 193.73 41488.15 88888.00 2024-05-25 09:03:05.000 146 22471.78 193.79 41488.21 47565.52 2024-05-25 09:03:06.000 146 22471.80 193.84 41488.24 88888.00 2024-05-25 09:03:07.000 146 22471.75 193.81 41488.17 88888.00 2024-05-25 09:03:08.000 146 22471.72 193.79 41488.15 88888.00 2024-05-25 09:03:09.000 146 22471.76 193.81 41488.21 88888.00 2024-05-25 09:03:10.000 146 22471.78 193.78 41488.27 47565.53 2024-05-25 09:03:11.000 146 22471.76 193.73 41488.29 88888.00 2024-05-25 09:03:12.000 146 22471.74 193.71 41488.28 88888.00 2024-05-25 09:03:13.000 146 22471.73 193.72 41488.29 88888.00 2024-05-25 09:03:14.000 146 22471.76 193.79 41488.34 88888.00 2024-05-25 09:03:15.000 146 22471.81 193.87 41488.36 47565.52 2024-05-25 09:03:16.000 146 22471.85 193.88 41488.31 88888.00 2024-05-25 09:03:17.000 146 22471.88 193.84 41488.27 88888.00 2024-05-25 09:03:18.000 146 22471.89 193.80 41488.28 88888.00 2024-05-25 09:03:19.000 146 22471.88 193.76 41488.28 88888.00 2024-05-25 09:03:20.000 146 22471.86 193.69 41488.23 47565.50 2024-05-25 09:03:21.000 146 22471.86 193.62 41488.17 88888.00 2024-05-25 09:03:22.000 146 22471.87 193.60 41488.13 88888.00 2024-05-25 09:03:23.000 146 22471.86 193.61 41488.11 88888.00 2024-05-25 09:03:24.000 146 22471.85 193.64 41488.15 88888.00 2024-05-25 09:03:25.000 146 22471.86 193.75 41488.27 47565.52 2024-05-25 09:03:26.000 146 22471.87 193.87 41488.34 88888.00 2024-05-25 09:03:27.000 146 22471.85 193.88 41488.30 88888.00 2024-05-25 09:03:28.000 146 22471.85 193.83 41488.24 88888.00 2024-05-25 09:03:29.000 146 22471.85 193.77 41488.21 88888.00 2024-05-25 09:03:30.000 146 22471.85 193.70 41488.19 47565.52 2024-05-25 09:03:31.000 146 22471.87 193.69 41488.16 88888.00 2024-05-25 09:03:32.000 146 22471.90 193.71 41488.16 88888.00 2024-05-25 09:03:33.000 146 22471.92 193.73 41488.19 88888.00 2024-05-25 09:03:34.000 146 22471.90 193.75 41488.23 88888.00 2024-05-25 09:03:35.000 146 22471.84 193.75 41488.24 47565.48 2024-05-25 09:03:36.000 146 22471.83 193.74 41488.25 88888.00 2024-05-25 09:03:37.000 146 22471.87 193.72 41488.24 88888.00 2024-05-25 09:03:38.000 146 22471.90 193.74 41488.23 88888.00 2024-05-25 09:03:39.000 146 22471.90 193.74 41488.22 88888.00 2024-05-25 09:03:40.000 146 22471.88 193.69 41488.18 47565.49 2024-05-25 09:03:41.000 146 22471.87 193.67 41488.12 88888.00 2024-05-25 09:03:42.000 146 22471.87 193.72 41488.07 88888.00 2024-05-25 09:03:43.000 146 22471.85 193.76 41488.04 88888.00 2024-05-25 09:03:44.000 146 22471.85 193.76 41488.05 88888.00 2024-05-25 09:03:45.000 146 22471.85 193.73 41488.11 47565.45 2024-05-25 09:03:46.000 146 22471.85 193.72 41488.12 88888.00 2024-05-25 09:03:47.000 146 22471.85 193.76 41488.09 88888.00 2024-05-25 09:03:48.000 146 22471.85 193.81 41488.07 88888.00 2024-05-25 09:03:49.000 146 22471.81 193.80 41488.04 88888.00 2024-05-25 09:03:50.000 146 22471.77 193.75 41487.98 47565.48 2024-05-25 09:03:51.000 146 22471.76 193.73 41488.00 88888.00 2024-05-25 09:03:52.000 146 22471.77 193.74 41488.04 88888.00 2024-05-25 09:03:53.000 146 22471.76 193.72 41488.07 88888.00 2024-05-25 09:03:54.000 146 22471.75 193.68 41488.10 88888.00 2024-05-25 09:03:55.000 146 22471.78 193.67 41488.07 47565.47 2024-05-25 09:03:56.000 146 22471.85 193.71 41488.00 88888.00 2024-05-25 09:03:57.000 146 22471.91 193.72 41487.98 88888.00 2024-05-25 09:03:58.000 146 22471.94 193.72 41488.05 88888.00 2024-05-25 09:03:59.000 146 22471.90 193.72 41488.04 88888.00 2024-05-25 09:04:00.000 146 22471.84 193.70 41487.96 47565.45 2024-05-25 09:04:01.000 146 22471.85 193.74 41487.94 88888.00 2024-05-25 09:04:02.000 146 22471.88 193.78 41487.94 88888.00 2024-05-25 09:04:03.000 146 22471.83 193.73 41487.91 88888.00 2024-05-25 09:04:04.000 146 22471.76 193.68 41487.91 88888.00 2024-05-25 09:04:05.000 146 22471.75 193.71 41487.95 47565.41 2024-05-25 09:04:06.000 146 22471.79 193.71 41487.98 88888.00 2024-05-25 09:04:07.000 146 22471.80 193.69 41487.97 88888.00 2024-05-25 09:04:08.000 146 22471.80 193.69 41487.98 88888.00 2024-05-25 09:04:09.000 146 22471.80 193.72 41488.01 88888.00 2024-05-25 09:04:10.000 146 22471.78 193.74 41488.00 47565.38 2024-05-25 09:04:11.000 146 22471.73 193.73 41487.95 88888.00 2024-05-25 09:04:12.000 146 22471.69 193.70 41487.86 88888.00 2024-05-25 09:04:13.000 146 22471.71 193.69 41487.83 88888.00 2024-05-25 09:04:14.000 146 22471.76 193.70 41487.90 88888.00 2024-05-25 09:04:15.000 146 22471.77 193.72 41488.00 47565.37 2024-05-25 09:04:16.000 146 22471.76 193.73 41488.06 88888.00 2024-05-25 09:04:17.000 146 22471.79 193.74 41488.08 88888.00 2024-05-25 09:04:18.000 146 22471.82 193.75 41488.05 88888.00 2024-05-25 09:04:19.000 146 22471.82 193.76 41487.98 88888.00 2024-05-25 09:04:20.000 146 22471.80 193.75 41487.89 47565.36 2024-05-25 09:04:21.000 146 22471.78 193.72 41487.84 88888.00 2024-05-25 09:04:22.000 146 22471.73 193.72 41487.84 88888.00 2024-05-25 09:04:23.000 146 22471.69 193.74 41487.93 88888.00 2024-05-25 09:04:24.000 146 22471.72 193.71 41488.01 88888.00 2024-05-25 09:04:25.000 146 22471.76 193.65 41488.00 47565.40 2024-05-25 09:04:26.000 146 22471.77 193.64 41487.96 88888.00 2024-05-25 09:04:27.000 146 22471.75 193.68 41487.94 88888.00 2024-05-25 09:04:28.000 146 22471.76 193.72 41487.97 88888.00 2024-05-25 09:04:29.000 146 22471.79 193.71 41487.98 88888.00 2024-05-25 09:04:30.000 146 22471.80 193.65 41487.89 47565.41 2024-05-25 09:04:31.000 146 22471.79 193.65 41487.82 88888.00 2024-05-25 09:04:32.000 146 22471.82 193.71 41487.82 88888.00 2024-05-25 09:04:33.000 146 22471.84 193.75 41487.81 88888.00 2024-05-25 09:04:34.000 146 22471.83 193.77 41487.77 88888.00 2024-05-25 09:04:35.000 146 22471.83 193.77 41487.82 47565.36 2024-05-25 09:04:36.000 146 22471.81 193.71 41487.88 88888.00 2024-05-25 09:04:37.000 146 22471.74 193.62 41487.86 88888.00 2024-05-25 09:04:38.000 146 22471.71 193.59 41487.82 88888.00 2024-05-25 09:04:39.000 146 22471.71 193.60 41487.82 88888.00 2024-05-25 09:04:40.000 146 22471.69 193.62 41487.86 47565.37 2024-05-25 09:04:41.000 146 22471.65 193.65 41487.89 88888.00 2024-05-25 09:04:42.000 146 22471.65 193.66 41487.93 88888.00 2024-05-25 09:04:43.000 146 22471.68 193.64 41487.96 88888.00 2024-05-25 09:04:44.000 146 22471.69 193.62 41487.96 88888.00 2024-05-25 09:04:45.000 146 22471.70 193.61 41487.93 47565.40 2024-05-25 09:04:46.000 146 22471.73 193.64 41487.95 88888.00 2024-05-25 09:04:47.000 146 22471.76 193.68 41487.98 88888.00 2024-05-25 09:04:48.000 146 22471.74 193.69 41487.94 88888.00 2024-05-25 09:04:49.000 146 22471.69 193.72 41487.88 88888.00 2024-05-25 09:04:50.000 146 22471.67 193.77 41487.82 47565.35 2024-05-25 09:04:51.000 146 22471.71 193.78 41487.81 88888.00 2024-05-25 09:04:52.000 146 22471.72 193.76 41487.87 88888.00 2024-05-25 09:04:53.000 146 22471.68 193.76 41487.88 88888.00 2024-05-25 09:04:54.000 146 22471.66 193.74 41487.81 88888.00 2024-05-25 09:04:55.000 146 22471.68 193.67 41487.81 47565.35 2024-05-25 09:04:56.000 146 22471.74 193.58 41487.87 88888.00 2024-05-25 09:04:57.000 146 22471.76 193.49 41487.89 88888.00 2024-05-25 09:04:58.000 146 22471.76 193.44 41487.86 88888.00 2024-05-25 09:04:59.000 146 22471.79 193.47 41487.86 88888.00 2024-05-25 09:05:00.000 146 22471.82 193.56 41487.84 47565.32 2024-05-25 09:05:01.000 146 22471.78 193.66 41487.78 88888.00 2024-05-25 09:05:02.000 146 22471.74 193.71 41487.74 88888.00 2024-05-25 09:05:03.000 146 22471.71 193.63 41487.76 88888.00 2024-05-25 09:05:04.000 146 22471.69 193.53 41487.79 88888.00 2024-05-25 09:05:05.000 146 22471.69 193.54 41487.80 47565.32 2024-05-25 09:05:06.000 146 22471.66 193.59 41487.75 88888.00 2024-05-25 09:05:07.000 146 22471.62 193.63 41487.71 88888.00 2024-05-25 09:05:08.000 146 22471.62 193.69 41487.77 88888.00 2024-05-25 09:05:09.000 146 22471.63 193.70 41487.84 88888.00 2024-05-25 09:05:10.000 146 22471.65 193.66 41487.83 47565.32 2024-05-25 09:05:11.000 146 22471.69 193.62 41487.79 88888.00 2024-05-25 09:05:12.000 146 22471.71 193.61 41487.78 88888.00 2024-05-25 09:05:13.000 146 22471.72 193.59 41487.81 88888.00 2024-05-25 09:05:14.000 146 22471.76 193.54 41487.86 88888.00 2024-05-25 09:05:15.000 146 22471.81 193.49 41487.86 47565.31 2024-05-25 09:05:16.000 146 22471.82 193.51 41487.85 88888.00 2024-05-25 09:05:17.000 146 22471.83 193.56 41487.86 88888.00 2024-05-25 09:05:18.000 146 22471.84 193.59 41487.88 88888.00 2024-05-25 09:05:19.000 146 22471.84 193.61 41487.84 88888.00 2024-05-25 09:05:20.000 146 22471.84 193.63 41487.78 47565.31 2024-05-25 09:05:21.000 146 22471.88 193.69 41487.79 88888.00 2024-05-25 09:05:22.000 146 22471.91 193.75 41487.81 88888.00 2024-05-25 09:05:23.000 146 22471.90 193.70 41487.81 88888.00 2024-05-25 09:05:24.000 146 22471.87 193.62 41487.82 88888.00 2024-05-25 09:05:25.000 146 22471.85 193.62 41487.77 47565.31 2024-05-25 09:05:26.000 146 22471.85 193.64 41487.73 88888.00 2024-05-25 09:05:27.000 146 22471.87 193.64 41487.73 88888.00 2024-05-25 09:05:28.000 146 22471.90 193.62 41487.70 88888.00 2024-05-25 09:05:29.000 146 22471.94 193.61 41487.69 88888.00 2024-05-25 09:05:30.000 146 22471.95 193.61 41487.73 47565.32 2024-05-25 09:05:31.000 146 22471.92 193.62 41487.72 88888.00 2024-05-25 09:05:32.000 146 22471.88 193.61 41487.69 88888.00 2024-05-25 09:05:33.000 146 22471.87 193.57 41487.68 88888.00 2024-05-25 09:05:34.000 146 22471.89 193.50 41487.68 88888.00 2024-05-25 09:05:35.000 146 22471.93 193.47 41487.71 47565.29 2024-05-25 09:05:36.000 146 22471.97 193.54 41487.75 88888.00 2024-05-25 09:05:37.000 146 22472.00 193.59 41487.71 88888.00 2024-05-25 09:05:38.000 146 22472.00 193.61 41487.69 88888.00 2024-05-25 09:05:39.000 146 22472.00 193.66 41487.76 88888.00 2024-05-25 09:05:40.000 146 22472.02 193.68 41487.80 47565.32 2024-05-25 09:05:41.000 146 22472.05 193.69 41487.84 88888.00 2024-05-25 09:05:42.000 146 22472.07 193.69 41487.86 88888.00 2024-05-25 09:05:43.000 146 22472.08 193.64 41487.81 88888.00 2024-05-25 09:05:44.000 146 22472.09 193.59 41487.77 88888.00 2024-05-25 09:05:45.000 146 22472.10 193.59 41487.80 47565.33 2024-05-25 09:05:46.000 146 22472.03 193.65 41487.76 88888.00 2024-05-25 09:05:47.000 146 22471.85 193.65 41487.56 88888.00 2024-05-25 09:05:48.000 146 22471.74 193.60 41487.45 88888.00 2024-05-25 09:05:49.000 146 22471.80 193.62 41487.60 88888.00 2024-05-25 09:05:50.000 146 22471.95 193.68 41487.84 47565.32 2024-05-25 09:05:51.000 146 22472.04 193.68 41487.96 88888.00 2024-05-25 09:05:52.000 146 22472.05 193.63 41488.00 88888.00 2024-05-25 09:05:53.000 146 22472.03 193.56 41487.96 88888.00 2024-05-25 09:05:54.000 146 22472.00 193.47 41487.84 88888.00 2024-05-25 09:05:55.000 146 22471.98 193.44 41487.78 47565.32 2024-05-25 09:05:56.000 146 22472.00 193.51 41487.82 88888.00 2024-05-25 09:05:57.000 146 22472.04 193.57 41487.89 88888.00 2024-05-25 09:05:58.000 146 22472.04 193.59 41487.90 88888.00 2024-05-25 09:05:59.000 146 22472.01 193.61 41487.85 88888.00 2024-05-25 09:06:00.000 146 22472.00 193.67 41487.78 47565.30 2024-05-25 09:06:01.000 146 22471.99 193.71 41487.75 88888.00 2024-05-25 09:06:02.000 146 22472.00 193.66 41487.75 88888.00 2024-05-25 09:06:03.000 146 22472.00 193.57 41487.73 88888.00 2024-05-25 09:06:04.000 146 22471.99 193.51 41487.70 88888.00 2024-05-25 09:06:05.000 146 22472.00 193.51 41487.72 47565.26 2024-05-25 09:06:06.000 146 22472.02 193.59 41487.78 88888.00 2024-05-25 09:06:07.000 146 22472.02 193.64 41487.81 88888.00 2024-05-25 09:06:08.000 146 22472.02 193.65 41487.82 88888.00 2024-05-25 09:06:09.000 146 22472.04 193.63 41487.82 88888.00 2024-05-25 09:06:10.000 146 22472.05 193.61 41487.78 47565.25 2024-05-25 09:06:11.000 146 22472.02 193.60 41487.73 88888.00 2024-05-25 09:06:12.000 146 22471.99 193.59 41487.72 88888.00 2024-05-25 09:06:13.000 146 22472.01 193.61 41487.74 88888.00 2024-05-25 09:06:14.000 146 22472.06 193.61 41487.77 88888.00 2024-05-25 09:06:15.000 146 22472.08 193.56 41487.75 47565.27 2024-05-25 09:06:16.000 146 22472.06 193.51 41487.69 88888.00 2024-05-25 09:06:17.000 146 22472.06 193.51 41487.67 88888.00 2024-05-25 09:06:18.000 146 22472.08 193.51 41487.74 88888.00 2024-05-25 09:06:19.000 146 22472.07 193.50 41487.84 88888.00 2024-05-25 09:06:20.000 146 22472.09 193.47 41487.87 47565.30 2024-05-25 09:06:21.000 146 22472.12 193.46 41487.85 88888.00 2024-05-25 09:06:22.000 146 22472.16 193.48 41487.86 88888.00 2024-05-25 09:06:23.000 146 22472.17 193.50 41487.88 88888.00 2024-05-25 09:06:24.000 146 22472.15 193.50 41487.84 88888.00 2024-05-25 09:06:25.000 146 22472.09 193.49 41487.77 47565.31 2024-05-25 09:06:26.000 146 22472.09 193.52 41487.71 88888.00 2024-05-25 09:06:27.000 146 22472.16 193.51 41487.70 88888.00 2024-05-25 09:06:28.000 146 22472.22 193.45 41487.69 88888.00 2024-05-25 09:06:29.000 146 22472.19 193.37 41487.65 88888.00 2024-05-25 09:06:30.000 146 22472.13 193.34 41487.62 47565.27 2024-05-25 09:06:31.000 146 22472.11 193.33 41487.62 88888.00 2024-05-25 09:06:32.000 146 22472.12 193.31 41487.62 88888.00 2024-05-25 09:06:33.000 146 22472.16 193.32 41487.61 88888.00 2024-05-25 09:06:34.000 146 22472.22 193.34 41487.61 88888.00 2024-05-25 09:06:35.000 146 22472.22 193.33 41487.61 47565.29 2024-05-25 09:06:36.000 146 22472.20 193.34 41487.60 88888.00 2024-05-25 09:06:37.000 146 22472.21 193.35 41487.59 88888.00 2024-05-25 09:06:38.000 146 22472.22 193.34 41487.60 88888.00 2024-05-25 09:06:39.000 146 22472.24 193.35 41487.69 88888.00 2024-05-25 09:06:40.000 146 22472.29 193.41 41487.84 47565.29 2024-05-25 09:06:41.000 146 22472.33 193.45 41487.95 88888.00 2024-05-25 09:06:42.000 146 22472.36 193.39 41487.98 88888.00 2024-05-25 09:06:43.000 146 22472.35 193.31 41487.98 88888.00 2024-05-25 09:06:44.000 146 22472.27 193.26 41487.91 88888.00 2024-05-25 09:06:45.000 146 22472.22 193.25 41487.80 47565.30 2024-05-25 09:06:46.000 146 22472.24 193.26 41487.76 88888.00 2024-05-25 09:06:47.000 146 22472.28 193.26 41487.85 88888.00 2024-05-25 09:06:48.000 146 22472.30 193.26 41487.93 88888.00 2024-05-25 09:06:49.000 146 22472.32 193.26 41487.91 88888.00 2024-05-25 09:06:50.000 146 22472.33 193.26 41487.84 47565.27 2024-05-25 09:06:51.000 146 22472.31 193.25 41487.76 88888.00 2024-05-25 09:06:52.000 146 22472.27 193.25 41487.75 88888.00 2024-05-25 09:06:53.000 146 22472.25 193.26 41487.82 88888.00 2024-05-25 09:06:54.000 146 22472.25 193.24 41487.85 88888.00 2024-05-25 09:06:55.000 146 22472.22 193.21 41487.74 47565.25 2024-05-25 09:06:56.000 146 22472.20 193.18 41487.66 88888.00 2024-05-25 09:06:57.000 146 22472.22 193.19 41487.68 88888.00 2024-05-25 09:06:58.000 146 22472.26 193.23 41487.72 88888.00 2024-05-25 09:06:59.000 146 22472.28 193.24 41487.73 88888.00 2024-05-25 09:07:00.000 146 22472.30 193.22 41487.72 47565.28 2024-05-25 09:07:01.000 146 22472.33 193.24 41487.74 88888.00 2024-05-25 09:07:02.000 146 22472.34 193.26 41487.78 88888.00 2024-05-25 09:07:03.000 146 22472.32 193.27 41487.81 88888.00 2024-05-25 09:07:04.000 146 22472.30 193.32 41487.82 88888.00 2024-05-25 09:07:05.000 146 22472.28 193.37 41487.77 47565.34 2024-05-25 09:07:06.000 146 22472.28 193.39 41487.66 88888.00 2024-05-25 09:07:07.000 146 22472.32 193.40 41487.61 88888.00 2024-05-25 09:07:08.000 146 22472.38 193.33 41487.59 88888.00 2024-05-25 09:07:09.000 146 22472.42 193.22 41487.56 88888.00 2024-05-25 09:07:10.000 146 22472.45 193.22 41487.61 47565.36 2024-05-25 09:07:11.000 146 22472.43 193.29 41487.69 88888.00 2024-05-25 09:07:12.000 146 22472.41 193.34 41487.70 88888.00 2024-05-25 09:07:13.000 146 22472.39 193.28 41487.69 88888.00 2024-05-25 09:07:14.000 146 22472.32 193.19 41487.70 88888.00 2024-05-25 09:07:15.000 146 22472.25 193.18 41487.72 47565.33 2024-05-25 09:07:16.000 146 22472.27 193.24 41487.74 88888.00 2024-05-25 09:07:17.000 146 22472.28 193.25 41487.74 88888.00 2024-05-25 09:07:18.000 146 22472.23 193.20 41487.69 88888.00 2024-05-25 09:07:19.000 146 22472.19 193.12 41487.62 88888.00 2024-05-25 09:07:20.000 146 22472.19 193.10 41487.64 47565.26 2024-05-25 09:07:21.000 146 22472.18 193.10 41487.73 88888.00 2024-05-25 09:07:22.000 146 22472.14 193.06 41487.75 88888.00 2024-05-25 09:07:23.000 146 22472.16 193.05 41487.70 88888.00 2024-05-25 09:07:24.000 146 22472.21 193.10 41487.66 88888.00 2024-05-25 09:07:25.000 146 22472.18 193.14 41487.66 47565.21 2024-05-25 09:07:26.000 146 22472.07 193.13 41487.64 88888.00 2024-05-25 09:07:27.000 146 22472.01 193.09 41487.60 88888.00 2024-05-25 09:07:28.000 146 22472.07 193.07 41487.57 88888.00 2024-05-25 09:07:29.000 146 22472.15 193.09 41487.59 88888.00 2024-05-25 09:07:30.000 146 22472.18 193.16 41487.64 47565.18 2024-05-25 09:07:31.000 146 22472.19 193.21 41487.65 88888.00 2024-05-25 09:07:32.000 146 22472.19 193.19 41487.61 88888.00 2024-05-25 09:07:33.000 146 22472.13 193.13 41487.53 88888.00 2024-05-25 09:07:34.000 146 22472.10 193.10 41487.43 88888.00 2024-05-25 09:07:35.000 146 22472.17 193.12 41487.41 47565.21 2024-05-25 09:07:36.000 146 22472.28 193.14 41487.50 88888.00 2024-05-25 09:07:37.000 146 22472.35 193.12 41487.57 88888.00 2024-05-25 09:07:38.000 146 22472.38 193.07 41487.52 88888.00 2024-05-25 09:07:39.000 146 22472.39 193.07 41487.53 88888.00 2024-05-25 09:07:40.000 146 22472.36 193.08 41487.62 47565.24 2024-05-25 09:07:41.000 146 22472.31 193.05 41487.65 88888.00 2024-05-25 09:07:42.000 146 22472.28 193.02 41487.59 88888.00 2024-05-25 09:07:43.000 146 22472.27 193.06 41487.54 88888.00 2024-05-25 09:07:44.000 146 22472.25 193.08 41487.55 88888.00 2024-05-25 09:07:45.000 146 22472.22 193.02 41487.60 47565.23 2024-05-25 09:07:46.000 146 22472.24 193.00 41487.67 88888.00 2024-05-25 09:07:47.000 146 22472.26 193.04 41487.69 88888.00 2024-05-25 09:07:48.000 146 22472.21 193.04 41487.66 88888.00 2024-05-25 09:07:49.000 146 22472.10 192.95 41487.56 88888.00 2024-05-25 09:07:50.000 146 22472.03 192.89 41487.41 47565.17 2024-05-25 09:07:51.000 146 22472.07 192.93 41487.36 88888.00 2024-05-25 09:07:52.000 146 22472.12 192.98 41487.40 88888.00 2024-05-25 09:07:53.000 146 22472.14 192.99 41487.44 88888.00 2024-05-25 09:07:54.000 146 22472.19 193.03 41487.50 88888.00 2024-05-25 09:07:55.000 146 22472.24 193.09 41487.52 47565.18 2024-05-25 09:07:56.000 146 22472.19 193.12 41487.48 88888.00 2024-05-25 09:07:57.000 146 22472.15 193.12 41487.41 88888.00 2024-05-25 09:07:58.000 146 22472.16 193.06 41487.34 88888.00 2024-05-25 09:07:59.000 146 22472.19 192.97 41487.33 88888.00 2024-05-25 09:08:00.000 146 22472.22 192.96 41487.38 47565.17 2024-05-25 09:08:01.000 146 22472.21 192.98 41487.41 88888.00 2024-05-25 09:08:02.000 146 22472.19 192.96 41487.47 88888.00 2024-05-25 09:08:03.000 146 22472.20 192.98 41487.60 88888.00 2024-05-25 09:08:04.000 146 22472.25 193.05 41487.67 88888.00 2024-05-25 09:08:05.000 146 22472.26 193.07 41487.62 47565.14 2024-05-25 09:08:06.000 146 22472.18 193.05 41487.54 88888.00 2024-05-25 09:08:07.000 146 22472.14 192.97 41487.50 88888.00 2024-05-25 09:08:08.000 146 22472.19 192.88 41487.53 88888.00 2024-05-25 09:08:09.000 146 22472.22 192.86 41487.56 88888.00 2024-05-25 09:08:10.000 146 22472.15 192.93 41487.59 47565.09 2024-05-25 09:08:11.000 146 22472.08 192.99 41487.61 88888.00 2024-05-25 09:08:12.000 146 22472.06 193.01 41487.60 88888.00 2024-05-25 09:08:13.000 146 22472.05 193.03 41487.59 88888.00 2024-05-25 09:08:14.000 146 22472.03 193.08 41487.61 88888.00 2024-05-25 09:08:15.000 146 22472.05 193.12 41487.62 47565.07 2024-05-25 09:08:16.000 146 22472.10 193.13 41487.64 88888.00 2024-05-25 09:08:17.000 146 22472.14 193.14 41487.67 88888.00 2024-05-25 09:08:18.000 146 22472.16 193.14 41487.69 88888.00 2024-05-25 09:08:19.000 146 22472.19 193.14 41487.69 88888.00 2024-05-25 09:08:20.000 146 22472.22 193.10 41487.68 47565.13 2024-05-25 09:08:21.000 146 22472.21 193.08 41487.62 88888.00 2024-05-25 09:08:22.000 146 22472.19 193.08 41487.54 88888.00 2024-05-25 09:08:23.000 146 22472.21 193.03 41487.50 88888.00 2024-05-25 09:08:24.000 146 22472.24 192.98 41487.50 88888.00 2024-05-25 09:08:25.000 146 22472.26 192.99 41487.52 47565.11 2024-05-25 09:08:26.000 146 22472.28 192.96 41487.50 88888.00 2024-05-25 09:08:27.000 146 22472.30 192.90 41487.50 88888.00 2024-05-25 09:08:28.000 146 22472.34 192.92 41487.57 88888.00 2024-05-25 09:08:29.000 146 22472.36 192.97 41487.64 88888.00 2024-05-25 09:08:30.000 146 22472.35 192.96 41487.62 47565.15 2024-05-25 09:08:31.000 146 22472.31 192.93 41487.56 88888.00 2024-05-25 09:08:32.000 146 22472.28 192.90 41487.50 88888.00 2024-05-25 09:08:33.000 146 22472.30 192.88 41487.50 88888.00 2024-05-25 09:08:34.000 146 22472.33 192.85 41487.57 88888.00 2024-05-25 09:08:35.000 146 22472.32 192.83 41487.65 47565.10 2024-05-25 09:08:36.000 146 22472.30 192.85 41487.68 88888.00 2024-05-25 09:08:37.000 146 22472.27 192.87 41487.74 88888.00 2024-05-25 09:08:38.000 146 22472.26 192.89 41487.79 88888.00 2024-05-25 09:08:39.000 146 22472.24 192.91 41487.73 88888.00 2024-05-25 09:08:40.000 146 22472.22 192.87 41487.64 47565.01 2024-05-25 09:08:41.000 146 22472.16 192.78 41487.57 88888.00 2024-05-25 09:08:42.000 146 22472.12 192.76 41487.54 88888.00 2024-05-25 09:08:43.000 146 22472.11 192.84 41487.57 88888.00 2024-05-25 09:08:44.000 146 22472.13 192.93 41487.63 88888.00 2024-05-25 09:08:45.000 146 22472.16 192.97 41487.65 47565.01 2024-05-25 09:08:46.000 146 22472.15 192.99 41487.63 88888.00 2024-05-25 09:08:47.000 146 22472.08 192.98 41487.59 88888.00 2024-05-25 09:08:48.000 146 22472.00 192.91 41487.54 88888.00 2024-05-25 09:08:49.000 146 22471.98 192.84 41487.54 88888.00 2024-05-25 09:08:50.000 146 22472.02 192.80 41487.56 47564.98 2024-05-25 09:08:51.000 146 22472.04 192.81 41487.62 88888.00 2024-05-25 09:08:52.000 146 22472.05 192.90 41487.67 88888.00 2024-05-25 09:08:53.000 146 22472.06 192.94 41487.62 88888.00 2024-05-25 09:08:54.000 146 22472.11 192.90 41487.59 88888.00 2024-05-25 09:08:55.000 146 22472.19 192.85 41487.62 47565.02 2024-05-25 09:08:56.000 146 22472.19 192.86 41487.62 88888.00 2024-05-25 09:08:57.000 146 22472.14 192.85 41487.60 88888.00 2024-05-25 09:08:58.000 146 22472.13 192.80 41487.59 88888.00 2024-05-25 09:08:59.000 146 22472.16 192.77 41487.57 88888.00 2024-05-25 09:09:00.000 146 22472.18 192.83 41487.59 47565.06 2024-05-25 09:09:01.000 146 22472.22 192.90 41487.67 88888.00 2024-05-25 09:09:02.000 146 22472.25 192.91 41487.72 88888.00 2024-05-25 09:09:03.000 146 22472.24 192.84 41487.66 88888.00 2024-05-25 09:09:04.000 146 22472.20 192.74 41487.55 88888.00 2024-05-25 09:09:05.000 146 22472.17 192.74 41487.45 47565.05 2024-05-25 09:09:06.000 146 22472.15 192.82 41487.39 88888.00 2024-05-25 09:09:07.000 146 22472.14 192.85 41487.38 88888.00 2024-05-25 09:09:08.000 146 22472.14 192.85 41487.40 88888.00 2024-05-25 09:09:09.000 146 22472.13 192.88 41487.47 88888.00 2024-05-25 09:09:10.000 146 22472.13 192.90 41487.53 47565.04 2024-05-25 09:09:11.000 146 22472.16 192.88 41487.53 88888.00 2024-05-25 09:09:12.000 146 22472.15 192.83 41487.53 88888.00 2024-05-25 09:09:13.000 146 22472.13 192.76 41487.57 88888.00 2024-05-25 09:09:14.000 146 22472.10 192.74 41487.62 88888.00 2024-05-25 09:09:15.000 146 22472.09 192.77 41487.60 47565.05 2024-05-25 09:09:16.000 146 22472.12 192.77 41487.53 88888.00 2024-05-25 09:09:17.000 146 22472.13 192.78 41487.47 88888.00 2024-05-25 09:09:18.000 146 22472.13 192.82 41487.49 88888.00 2024-05-25 09:09:19.000 146 22472.17 192.85 41487.54 88888.00 2024-05-25 09:09:20.000 146 22472.20 192.85 41487.51 47565.04 2024-05-25 09:09:21.000 146 22472.17 192.82 41487.36 88888.00 2024-05-25 09:09:22.000 146 22472.15 192.76 41487.23 88888.00 2024-05-25 09:09:23.000 146 22472.23 192.71 41487.19 88888.00 2024-05-25 09:09:24.000 146 22472.31 192.72 41487.24 88888.00 2024-05-25 09:09:25.000 146 22472.32 192.80 41487.31 47565.05 2024-05-25 09:09:26.000 146 22472.31 192.88 41487.34 88888.00 2024-05-25 09:09:27.000 146 22472.34 192.90 41487.32 88888.00 2024-05-25 09:09:28.000 146 22472.40 192.96 41487.32 88888.00 2024-05-25 09:09:29.000 146 22472.39 193.02 41487.37 88888.00 2024-05-25 09:09:30.000 146 22472.35 192.99 41487.46 47565.06 2024-05-25 09:09:31.000 146 22472.35 192.90 41487.56 88888.00 2024-05-25 09:09:32.000 146 22472.35 192.86 41487.58 88888.00 2024-05-25 09:09:33.000 146 22472.34 192.84 41487.57 88888.00 2024-05-25 09:09:34.000 146 22472.34 192.81 41487.58 88888.00 2024-05-25 09:09:35.000 146 22472.36 192.79 41487.60 47565.05 2024-05-25 09:09:36.000 146 22472.32 192.78 41487.55 88888.00 2024-05-25 09:09:37.000 146 22472.23 192.75 41487.47 88888.00 2024-05-25 09:09:38.000 146 22472.20 192.72 41487.45 88888.00 2024-05-25 09:09:39.000 146 22472.24 192.69 41487.49 88888.00 2024-05-25 09:09:40.000 146 22472.26 192.68 41487.50 47565.02 2024-05-25 09:09:41.000 146 22472.27 192.72 41487.51 88888.00 2024-05-25 09:09:42.000 146 22472.29 192.79 41487.59 88888.00 2024-05-25 09:09:43.000 146 22472.28 192.78 41487.64 88888.00 2024-05-25 09:09:44.000 146 22472.23 192.70 41487.64 88888.00 2024-05-25 09:09:45.000 146 22472.17 192.67 41487.64 47564.96 2024-05-25 09:09:46.000 146 22472.10 192.70 41487.66 88888.00 2024-05-25 09:09:47.000 146 22472.05 192.73 41487.66 88888.00 2024-05-25 09:09:48.000 146 22472.05 192.76 41487.60 88888.00 2024-05-25 09:09:49.000 146 22472.06 192.79 41487.57 88888.00 2024-05-25 09:09:50.000 146 22472.06 192.80 41487.63 47564.94 2024-05-25 09:09:51.000 146 22472.07 192.79 41487.64 88888.00 2024-05-25 09:09:52.000 146 22472.13 192.83 41487.59 88888.00 2024-05-25 09:09:53.000 146 22472.17 192.87 41487.52 88888.00 2024-05-25 09:09:54.000 146 22472.13 192.79 41487.43 88888.00 2024-05-25 09:09:55.000 146 22472.04 192.68 41487.32 47564.92 2024-05-25 09:09:56.000 146 22472.00 192.64 41487.31 88888.00 2024-05-25 09:09:57.000 146 22472.03 192.67 41487.41 88888.00 2024-05-25 09:09:58.000 146 22472.04 192.72 41487.52 88888.00 2024-05-25 09:09:59.000 146 22472.03 192.75 41487.54 88888.00 2024-05-25 09:10:00.000 146 22472.03 192.75 41487.48 47564.88 2024-05-25 09:10:01.000 146 22472.05 192.75 41487.43 88888.00 2024-05-25 09:10:02.000 146 22472.04 192.76 41487.43 88888.00 2024-05-25 09:10:03.000 146 22472.00 192.71 41487.41 88888.00 2024-05-25 09:10:04.000 146 22471.99 192.65 41487.38 88888.00 2024-05-25 09:10:05.000 146 22472.01 192.70 41487.43 47564.89 2024-05-25 09:10:06.000 146 22472.00 192.77 41487.52 88888.00 2024-05-25 09:10:07.000 146 22471.96 192.70 41487.57 88888.00 2024-05-25 09:10:08.000 146 22471.94 192.60 41487.55 88888.00 2024-05-25 09:10:09.000 146 22471.94 192.60 41487.54 88888.00 2024-05-25 09:10:10.000 146 22471.95 192.71 41487.55 47564.82 2024-05-25 09:10:11.000 146 22471.93 192.80 41487.55 88888.00 2024-05-25 09:10:12.000 146 22471.86 192.79 41487.56 88888.00 2024-05-25 09:10:13.000 146 22471.82 192.75 41487.53 88888.00 2024-05-25 09:10:14.000 146 22471.83 192.75 41487.50 88888.00 2024-05-25 09:10:15.000 146 22471.85 192.74 41487.53 47564.79 2024-05-25 09:10:16.000 146 22471.86 192.66 41487.54 88888.00 2024-05-25 09:10:17.000 146 22471.88 192.59 41487.51 88888.00 2024-05-25 09:10:18.000 146 22471.92 192.60 41487.50 88888.00 2024-05-25 09:10:19.000 146 22471.91 192.65 41487.51 88888.00 2024-05-25 09:10:20.000 146 22471.87 192.71 41487.54 47564.79 2024-05-25 09:10:21.000 146 22471.82 192.70 41487.52 88888.00 2024-05-25 09:10:22.000 146 22471.79 192.63 41487.39 88888.00 2024-05-25 09:10:23.000 146 22471.81 192.63 41487.30 88888.00 2024-05-25 09:10:24.000 146 22471.85 192.69 41487.34 88888.00 2024-05-25 09:10:25.000 146 22471.87 192.70 41487.45 47564.85 2024-05-25 09:10:26.000 146 22471.92 192.72 41487.49 88888.00 2024-05-25 09:10:27.000 146 22471.97 192.77 41487.44 88888.00 2024-05-25 09:10:28.000 146 22471.99 192.78 41487.40 88888.00 2024-05-25 09:10:29.000 146 22471.96 192.73 41487.43 88888.00 2024-05-25 09:10:30.000 146 22471.94 192.63 41487.46 47564.86 2024-05-25 09:10:31.000 146 22471.95 192.55 41487.46 88888.00 2024-05-25 09:10:32.000 146 22471.95 192.55 41487.43 88888.00 2024-05-25 09:10:33.000 146 22471.94 192.57 41487.37 88888.00 2024-05-25 09:10:34.000 146 22471.96 192.56 41487.31 88888.00 2024-05-25 09:10:35.000 146 22471.98 192.54 41487.28 47564.83 2024-05-25 09:10:36.000 146 22471.93 192.53 41487.27 88888.00 2024-05-25 09:10:37.000 146 22471.91 192.55 41487.26 88888.00 2024-05-25 09:10:38.000 146 22471.98 192.59 41487.24 88888.00 2024-05-25 09:10:39.000 146 22472.03 192.62 41487.21 88888.00 2024-05-25 09:10:40.000 146 22472.06 192.64 41487.21 47564.84 2024-05-25 09:10:41.000 146 22472.05 192.66 41487.28 88888.00 2024-05-25 09:10:42.000 146 22472.06 192.67 41487.37 88888.00 2024-05-25 09:10:43.000 146 22472.11 192.71 41487.44 88888.00 2024-05-25 09:10:44.000 146 22472.15 192.75 41487.47 88888.00 2024-05-25 09:10:45.000 146 22472.09 192.71 41487.41 47564.83 2024-05-25 09:10:46.000 146 22472.03 192.69 41487.38 88888.00 2024-05-25 09:10:47.000 146 22472.05 192.71 41487.38 88888.00 2024-05-25 09:10:48.000 146 22472.12 192.72 41487.37 88888.00 2024-05-25 09:10:49.000 146 22472.16 192.74 41487.34 88888.00 2024-05-25 09:10:50.000 146 22472.19 192.74 41487.29 47564.84 2024-05-25 09:10:51.000 146 22472.22 192.71 41487.22 88888.00 2024-05-25 09:10:52.000 146 22472.19 192.66 41487.21 88888.00 2024-05-25 09:10:53.000 146 22472.16 192.60 41487.21 88888.00 2024-05-25 09:10:54.000 146 22472.16 192.54 41487.21 88888.00 2024-05-25 09:10:55.000 146 22472.18 192.50 41487.19 47564.87 2024-05-25 09:10:56.000 146 22472.18 192.48 41487.18 88888.00 2024-05-25 09:10:57.000 146 22472.16 192.50 41487.17 88888.00 2024-05-25 09:10:58.000 146 22472.16 192.52 41487.19 88888.00 2024-05-25 09:10:59.000 146 22472.20 192.50 41487.19 88888.00 2024-05-25 09:11:00.000 146 22472.22 192.50 41487.15 47564.84 2024-05-25 09:11:01.000 146 22472.18 192.50 41487.11 88888.00 2024-05-25 09:11:02.000 146 22472.13 192.48 41487.10 88888.00 2024-05-25 09:11:03.000 146 22472.13 192.47 41487.15 88888.00 2024-05-25 09:11:04.000 146 22472.15 192.49 41487.21 88888.00 2024-05-25 09:11:05.000 146 22472.15 192.53 41487.20 47564.83 2024-05-25 09:11:06.000 146 22472.11 192.58 41487.17 88888.00 2024-05-25 09:11:07.000 146 22472.08 192.61 41487.14 88888.00 2024-05-25 09:11:08.000 146 22472.07 192.62 41487.13 88888.00 2024-05-25 09:11:09.000 146 22472.07 192.64 41487.13 88888.00 2024-05-25 09:11:10.000 146 22472.06 192.62 41487.12 47564.76 2024-05-25 09:11:11.000 146 22472.04 192.61 41487.13 88888.00 2024-05-25 09:11:12.000 146 22472.07 192.65 41487.14 88888.00 2024-05-25 09:11:13.000 146 22472.11 192.70 41487.19 88888.00 2024-05-25 09:11:14.000 146 22472.14 192.68 41487.21 88888.00 2024-05-25 09:11:15.000 146 22472.15 192.63 41487.18 47564.76 2024-05-25 09:11:16.000 146 22472.18 192.65 41487.16 88888.00 2024-05-25 09:11:17.000 146 22472.19 192.68 41487.17 88888.00 2024-05-25 09:11:18.000 146 22472.18 192.66 41487.16 88888.00 2024-05-25 09:11:19.000 146 22472.20 192.67 41487.17 88888.00 2024-05-25 09:11:20.000 146 22472.22 192.69 41487.19 47564.83 2024-05-25 09:11:21.000 146 22472.22 192.68 41487.16 88888.00 2024-05-25 09:11:22.000 146 22472.19 192.68 41487.11 88888.00 2024-05-25 09:11:23.000 146 22472.19 192.71 41487.11 88888.00 2024-05-25 09:11:24.000 146 22472.21 192.76 41487.11 88888.00 2024-05-25 09:11:25.000 146 22472.23 192.82 41487.09 47564.81 2024-05-25 09:11:26.000 146 22472.24 192.82 41487.09 88888.00 2024-05-25 09:11:27.000 146 22472.27 192.76 41487.09 88888.00 2024-05-25 09:11:28.000 146 22472.33 192.73 41487.11 88888.00 2024-05-25 09:11:29.000 146 22472.38 192.75 41487.13 88888.00 2024-05-25 09:11:30.000 146 22472.40 192.78 41487.15 47564.78 2024-05-25 09:11:31.000 146 22472.33 192.76 41487.12 88888.00 2024-05-25 09:11:32.000 146 22472.23 192.73 41487.07 88888.00 2024-05-25 09:11:33.000 146 22472.21 192.70 41487.07 88888.00 2024-05-25 09:11:34.000 146 22472.23 192.68 41487.09 88888.00 2024-05-25 09:11:35.000 146 22472.21 192.69 41487.10 47564.70 2024-05-25 09:11:36.000 146 22472.15 192.69 41487.08 88888.00 2024-05-25 09:11:37.000 146 22472.11 192.67 41487.12 88888.00 2024-05-25 09:11:38.000 146 22472.08 192.67 41487.27 88888.00 2024-05-25 09:11:39.000 146 22472.03 192.69 41487.35 88888.00 2024-05-25 09:11:40.000 146 22472.01 192.67 41487.27 47564.70 2024-05-25 09:11:41.000 146 22472.03 192.64 41487.18 88888.00 2024-05-25 09:11:42.000 146 22472.03 192.61 41487.14 88888.00 2024-05-25 09:11:43.000 146 22471.98 192.61 41487.08 88888.00 2024-05-25 09:11:44.000 146 22471.97 192.68 41487.07 88888.00 2024-05-25 09:11:45.000 146 22472.02 192.74 41487.11 47564.72 2024-05-25 09:11:46.000 146 22472.01 192.68 41487.09 88888.00 2024-05-25 09:11:47.000 146 22471.96 192.59 41487.01 88888.00 2024-05-25 09:11:48.000 146 22471.94 192.61 41486.99 88888.00 2024-05-25 09:11:49.000 146 22471.98 192.66 41487.08 88888.00 2024-05-25 09:11:50.000 146 22472.04 192.68 41487.17 47564.69 2024-05-25 09:11:51.000 146 22472.07 192.69 41487.14 88888.00 2024-05-25 09:11:52.000 146 22472.02 192.69 41487.06 88888.00 2024-05-25 09:11:53.000 146 22471.97 192.65 41487.01 88888.00 2024-05-25 09:11:54.000 146 22471.93 192.59 41487.03 88888.00 2024-05-25 09:11:55.000 146 22471.92 192.58 41487.09 47564.73 2024-05-25 09:11:56.000 146 22471.94 192.64 41487.16 88888.00 2024-05-25 09:11:57.000 146 22472.00 192.70 41487.18 88888.00 2024-05-25 09:11:58.000 146 22472.02 192.72 41487.12 88888.00 2024-05-25 09:11:59.000 146 22471.98 192.66 41487.00 88888.00 2024-05-25 09:12:00.000 146 22471.92 192.59 41486.95 47564.67 2024-05-25 09:12:01.000 146 22471.93 192.59 41486.95 88888.00 2024-05-25 09:12:02.000 146 22471.98 192.60 41486.99 88888.00 2024-05-25 09:12:03.000 146 22472.02 192.60 41487.06 88888.00 2024-05-25 09:12:04.000 146 22472.05 192.64 41487.12 88888.00 2024-05-25 09:12:05.000 146 22472.06 192.72 41487.14 47564.68 2024-05-25 09:12:06.000 146 22472.07 192.75 41487.15 88888.00 2024-05-25 09:12:07.000 146 22472.08 192.73 41487.13 88888.00 2024-05-25 09:12:08.000 146 22472.05 192.69 41487.10 88888.00 2024-05-25 09:12:09.000 146 22472.01 192.66 41487.11 88888.00 2024-05-25 09:12:10.000 146 22471.99 192.65 41487.12 47564.65 2024-05-25 09:12:11.000 146 22471.99 192.70 41487.15 88888.00 2024-05-25 09:12:12.000 146 22471.97 192.74 41487.19 88888.00 2024-05-25 09:12:13.000 146 22471.90 192.69 41487.14 88888.00 2024-05-25 09:12:14.000 146 22471.88 192.65 41487.09 88888.00 2024-05-25 09:12:15.000 146 22471.91 192.69 41487.11 47564.60 2024-05-25 09:12:16.000 146 22471.94 192.75 41487.12 88888.00 2024-05-25 09:12:17.000 146 22471.94 192.73 41487.11 88888.00 2024-05-25 09:12:18.000 146 22471.95 192.66 41487.14 88888.00 2024-05-25 09:12:19.000 146 22471.95 192.57 41487.19 88888.00 2024-05-25 09:12:20.000 146 22471.92 192.56 41487.20 47564.60 2024-05-25 09:12:21.000 146 22471.92 192.63 41487.17 88888.00 2024-05-25 09:12:22.000 146 22471.97 192.73 41487.13 88888.00 2024-05-25 09:12:23.000 146 22471.99 192.78 41487.16 88888.00 2024-05-25 09:12:24.000 146 22471.96 192.76 41487.22 88888.00 2024-05-25 09:12:25.000 146 22471.91 192.69 41487.24 47564.60 2024-05-25 09:12:26.000 146 22471.89 192.64 41487.21 88888.00 2024-05-25 09:12:27.000 146 22471.89 192.66 41487.19 88888.00 2024-05-25 09:12:28.000 146 22471.91 192.74 41487.22 88888.00 2024-05-25 09:12:29.000 146 22471.96 192.77 41487.24 88888.00 2024-05-25 09:12:30.000 146 22472.00 192.71 41487.17 47564.64 2024-05-25 09:12:31.000 146 22472.00 192.69 41487.13 88888.00 2024-05-25 09:12:32.000 146 22471.98 192.75 41487.14 88888.00 2024-05-25 09:12:33.000 146 22471.94 192.76 41487.09 88888.00 2024-05-25 09:12:34.000 146 22471.93 192.71 41487.00 88888.00 2024-05-25 09:12:35.000 146 22471.95 192.72 41487.02 47564.58 2024-05-25 09:12:36.000 146 22471.96 192.79 41487.19 88888.00 2024-05-25 09:12:37.000 146 22471.94 192.83 41487.35 88888.00 2024-05-25 09:12:38.000 146 22471.93 192.79 41487.32 88888.00 2024-05-25 09:12:39.000 146 22471.92 192.74 41487.23 88888.00 2024-05-25 09:12:40.000 146 22471.92 192.69 41487.18 47564.52 2024-05-25 09:12:41.000 146 22471.86 192.63 41487.17 88888.00 2024-05-25 09:12:42.000 146 22471.78 192.62 41487.20 88888.00 2024-05-25 09:12:43.000 146 22471.74 192.64 41487.20 88888.00 2024-05-25 09:12:44.000 146 22471.74 192.67 41487.13 88888.00 2024-05-25 09:12:45.000 146 22471.75 192.69 41487.08 47564.47 2024-05-25 09:12:46.000 146 22471.76 192.72 41487.09 88888.00 2024-05-25 09:12:47.000 146 22471.76 192.76 41487.11 88888.00 2024-05-25 09:12:48.000 146 22471.80 192.79 41487.12 88888.00 2024-05-25 09:12:49.000 146 22471.84 192.77 41487.12 88888.00 2024-05-25 09:12:50.000 146 22471.85 192.74 41487.06 47564.46 2024-05-25 09:12:51.000 146 22471.89 192.70 41487.00 88888.00 2024-05-25 09:12:52.000 146 22471.95 192.66 41486.99 88888.00 2024-05-25 09:12:53.000 146 22471.97 192.69 41487.04 88888.00 2024-05-25 09:12:54.000 146 22471.92 192.79 41487.11 88888.00 2024-05-25 09:12:55.000 146 22471.92 192.87 41487.16 47564.47 2024-05-25 09:12:56.000 146 22471.98 192.88 41487.19 88888.00 2024-05-25 09:12:57.000 146 22472.03 192.85 41487.15 88888.00 2024-05-25 09:12:58.000 146 22472.05 192.82 41487.12 88888.00 2024-05-25 09:12:59.000 146 22472.08 192.83 41487.12 88888.00 2024-05-25 09:13:00.000 146 22472.10 192.86 41487.09 47564.50 2024-05-25 09:13:01.000 146 22472.08 192.90 41487.01 88888.00 2024-05-25 09:13:02.000 146 22472.03 192.89 41486.96 88888.00 2024-05-25 09:13:03.000 146 22472.01 192.82 41486.95 88888.00 2024-05-25 09:13:04.000 146 22471.99 192.77 41486.96 88888.00 2024-05-25 09:13:05.000 146 22471.98 192.75 41486.96 47564.50 2024-05-25 09:13:06.000 146 22471.97 192.74 41486.90 88888.00 2024-05-25 09:13:07.000 146 22471.94 192.70 41486.84 88888.00 2024-05-25 09:13:08.000 146 22471.91 192.68 41486.88 88888.00 2024-05-25 09:13:09.000 146 22471.92 192.73 41486.98 88888.00 2024-05-25 09:13:10.000 146 22471.92 192.79 41487.05 47564.45 2024-05-25 09:13:11.000 146 22471.90 192.76 41487.08 88888.00 2024-05-25 09:13:12.000 146 22471.88 192.71 41487.09 88888.00 2024-05-25 09:13:13.000 146 22471.88 192.69 41487.11 88888.00 2024-05-25 09:13:14.000 146 22471.88 192.71 41487.10 88888.00 2024-05-25 09:13:15.000 146 22471.86 192.75 41487.06 47564.39 2024-05-25 09:13:16.000 146 22471.83 192.81 41487.02 88888.00 2024-05-25 09:13:17.000 146 22471.83 192.85 41487.03 88888.00 2024-05-25 09:13:18.000 146 22471.86 192.88 41487.10 88888.00 2024-05-25 09:13:19.000 146 22471.87 192.87 41487.17 88888.00 2024-05-25 09:13:20.000 146 22471.84 192.83 41487.23 47564.42 2024-05-25 09:13:21.000 146 22471.82 192.79 41487.23 88888.00 2024-05-25 09:13:22.000 146 22471.80 192.72 41487.11 88888.00 2024-05-25 09:13:23.000 146 22471.80 192.65 41487.02 88888.00 2024-05-25 09:13:24.000 146 22471.82 192.61 41487.02 88888.00 2024-05-25 09:13:25.000 146 22471.82 192.59 41487.00 47564.34 2024-05-25 09:13:26.000 146 22471.77 192.60 41486.96 88888.00 2024-05-25 09:13:27.000 146 22471.72 192.65 41486.95 88888.00 2024-05-25 09:13:28.000 146 22471.73 192.69 41486.94 88888.00 2024-05-25 09:13:29.000 146 22471.75 192.68 41486.94 88888.00 2024-05-25 09:13:30.000 146 22471.78 192.66 41486.95 47564.31 2024-05-25 09:13:31.000 146 22471.76 192.64 41486.90 88888.00 2024-05-25 09:13:32.000 146 22471.72 192.63 41486.84 88888.00 2024-05-25 09:13:33.000 146 22471.71 192.67 41486.86 88888.00 2024-05-25 09:13:34.000 146 22471.72 192.74 41486.93 88888.00 2024-05-25 09:13:35.000 146 22471.73 192.76 41486.96 47564.31 2024-05-25 09:13:36.000 146 22471.77 192.76 41486.96 88888.00 2024-05-25 09:13:37.000 146 22471.81 192.82 41486.96 88888.00 2024-05-25 09:13:38.000 146 22471.83 192.83 41486.96 88888.00 2024-05-25 09:13:39.000 146 22471.82 192.74 41486.93 88888.00 2024-05-25 09:13:40.000 146 22471.80 192.68 41486.90 47564.27 2024-05-25 09:13:41.000 146 22471.79 192.67 41486.88 88888.00 2024-05-25 09:13:42.000 146 22471.77 192.66 41486.85 88888.00 2024-05-25 09:13:43.000 146 22471.76 192.67 41486.87 88888.00 2024-05-25 09:13:44.000 146 22471.77 192.72 41486.96 88888.00 2024-05-25 09:13:45.000 146 22471.77 192.74 41487.01 47564.34 2024-05-25 09:13:46.000 146 22471.79 192.73 41487.02 88888.00 2024-05-25 09:13:47.000 146 22471.81 192.68 41487.02 88888.00 2024-05-25 09:13:48.000 146 22471.76 192.57 41486.98 88888.00 2024-05-25 09:13:49.000 146 22471.73 192.47 41486.98 88888.00 2024-05-25 09:13:50.000 146 22471.74 192.47 41487.02 47564.30 2024-05-25 09:13:51.000 146 22471.75 192.55 41487.10 88888.00 2024-05-25 09:13:52.000 146 22471.72 192.58 41487.11 88888.00 2024-05-25 09:13:53.000 146 22471.67 192.51 41487.05 88888.00 2024-05-25 09:13:54.000 146 22471.69 192.49 41487.04 88888.00 2024-05-25 09:13:55.000 146 22471.73 192.54 41487.05 47564.30 2024-05-25 09:13:56.000 146 22471.70 192.55 41486.97 88888.00 2024-05-25 09:13:57.000 146 22471.66 192.55 41486.86 88888.00 2024-05-25 09:13:58.000 146 22471.67 192.56 41486.82 88888.00 2024-05-25 09:13:59.000 146 22471.68 192.56 41486.84 88888.00 2024-05-25 09:14:00.000 146 22471.64 192.60 41486.89 47564.24 2024-05-25 09:14:01.000 146 22471.57 192.66 41486.91 88888.00 2024-05-25 09:14:02.000 146 22471.58 192.68 41486.92 88888.00 2024-05-25 09:14:03.000 146 22471.64 192.66 41486.91 88888.00 2024-05-25 09:14:04.000 146 22471.66 192.63 41486.92 88888.00 2024-05-25 09:14:05.000 146 22471.66 192.63 41486.98 47564.18 2024-05-25 09:14:06.000 146 22471.63 192.65 41487.05 88888.00 2024-05-25 09:14:07.000 146 22471.57 192.68 41487.05 88888.00 2024-05-25 09:14:08.000 146 22471.55 192.67 41486.99 88888.00 2024-05-25 09:14:09.000 146 22471.57 192.64 41486.92 88888.00 2024-05-25 09:14:10.000 146 22471.60 192.67 41486.93 47564.20 2024-05-25 09:14:11.000 146 22471.61 192.72 41486.99 88888.00 2024-05-25 09:14:12.000 146 22471.56 192.64 41486.98 88888.00 2024-05-25 09:14:13.000 146 22471.50 192.45 41486.89 88888.00 2024-05-25 09:14:14.000 146 22471.50 192.41 41486.86 88888.00 2024-05-25 09:14:15.000 146 22471.52 192.45 41486.80 47564.15 2024-05-25 09:14:16.000 146 22471.51 192.43 41486.72 88888.00 2024-05-25 09:14:17.000 146 22471.47 192.42 41486.71 88888.00 2024-05-25 09:14:18.000 146 22471.43 192.48 41486.75 88888.00 2024-05-25 09:14:19.000 146 22471.42 192.53 41486.80 88888.00 2024-05-25 09:14:20.000 146 22471.47 192.51 41486.82 47564.20 2024-05-25 09:14:21.000 146 22471.52 192.45 41486.82 88888.00 2024-05-25 09:14:22.000 146 22471.56 192.42 41486.83 88888.00 2024-05-25 09:14:23.000 146 22471.57 192.44 41486.82 88888.00 2024-05-25 09:14:24.000 146 22471.53 192.42 41486.73 88888.00 2024-05-25 09:14:25.000 146 22471.48 192.41 41486.66 47564.10 2024-05-25 09:14:26.000 146 22471.45 192.41 41486.66 88888.00 2024-05-25 09:14:27.000 146 22471.45 192.42 41486.66 88888.00 2024-05-25 09:14:28.000 146 22471.45 192.47 41486.62 88888.00 2024-05-25 09:14:29.000 146 22471.43 192.49 41486.59 88888.00 2024-05-25 09:14:30.000 146 22471.42 192.49 41486.66 47564.08 2024-05-25 09:14:31.000 146 22471.44 192.50 41486.78 88888.00 2024-05-25 09:14:32.000 146 22471.48 192.47 41486.87 88888.00 2024-05-25 09:14:33.000 146 22471.48 192.40 41486.85 88888.00 2024-05-25 09:14:34.000 146 22471.43 192.40 41486.79 88888.00 2024-05-25 09:14:35.000 146 22471.43 192.47 41486.80 47564.10 2024-05-25 09:14:36.000 146 22471.50 192.52 41486.82 88888.00 2024-05-25 09:14:37.000 146 22471.57 192.54 41486.86 88888.00 2024-05-25 09:14:38.000 146 22471.59 192.53 41486.93 88888.00 2024-05-25 09:14:39.000 146 22471.56 192.47 41486.93 88888.00 2024-05-25 09:14:40.000 146 22471.50 192.40 41486.86 47564.09 2024-05-25 09:14:41.000 146 22471.48 192.37 41486.84 88888.00 2024-05-25 09:14:42.000 146 22471.52 192.37 41486.86 88888.00 2024-05-25 09:14:43.000 146 22471.55 192.38 41486.87 88888.00 2024-05-25 09:14:44.000 146 22471.56 192.38 41486.91 88888.00 2024-05-25 09:14:45.000 146 22471.55 192.34 41486.93 47564.04 2024-05-25 09:14:46.000 146 22471.53 192.27 41486.88 88888.00 2024-05-25 09:14:47.000 146 22471.51 192.24 41486.83 88888.00 2024-05-25 09:14:48.000 146 22471.47 192.25 41486.82 88888.00 2024-05-25 09:14:49.000 146 22471.42 192.28 41486.85 88888.00 2024-05-25 09:14:50.000 146 22471.39 192.30 41486.91 47563.98 2024-05-25 09:14:51.000 146 22471.36 192.29 41486.94 88888.00 2024-05-25 09:14:52.000 146 22471.34 192.30 41486.94 88888.00 2024-05-25 09:14:53.000 146 22471.33 192.35 41486.94 88888.00 2024-05-25 09:14:54.000 146 22471.27 192.35 41486.89 88888.00 2024-05-25 09:14:55.000 146 22471.22 192.33 41486.82 47563.93 2024-05-25 09:14:56.000 146 22471.25 192.34 41486.88 88888.00 2024-05-25 09:14:57.000 146 22471.28 192.35 41486.96 88888.00 2024-05-25 09:14:58.000 146 22471.27 192.31 41486.94 88888.00 2024-05-25 09:14:59.000 146 22471.19 192.24 41486.88 88888.00 2024-05-25 09:15:00.000 146 22471.12 192.21 41486.84 47563.89 2024-05-25 09:15:01.000 146 22471.12 192.23 41486.85 88888.00 2024-05-25 09:15:02.000 146 22471.18 192.25 41486.91 88888.00 2024-05-25 09:15:03.000 146 22471.20 192.22 41486.97 88888.00 2024-05-25 09:15:04.000 146 22471.21 192.24 41486.96 88888.00 2024-05-25 09:15:05.000 146 22471.25 192.30 41486.93 47563.91 2024-05-25 09:15:06.000 146 22471.30 192.31 41486.88 88888.00 2024-05-25 09:15:07.000 146 22471.31 192.22 41486.81 88888.00 2024-05-25 09:15:08.000 146 22471.32 192.11 41486.74 88888.00 2024-05-25 09:15:09.000 146 22471.37 192.07 41486.80 88888.00 2024-05-25 09:15:10.000 146 22471.40 192.13 41486.88 47563.91 2024-05-25 09:15:11.000 146 22471.42 192.21 41486.83 88888.00 2024-05-25 09:15:12.000 146 22471.46 192.21 41486.73 88888.00 2024-05-25 09:15:13.000 146 22471.48 192.16 41486.71 88888.00 2024-05-25 09:15:14.000 146 22471.46 192.20 41486.77 88888.00 2024-05-25 09:15:15.000 146 22471.42 192.31 41486.82 47563.92 2024-05-25 09:15:16.000 146 22471.36 192.28 41486.80 88888.00 2024-05-25 09:15:17.000 146 22471.32 192.19 41486.75 88888.00 2024-05-25 09:15:18.000 146 22471.31 192.20 41486.73 88888.00 2024-05-25 09:15:19.000 146 22471.29 192.16 41486.71 88888.00 2024-05-25 09:15:20.000 146 22471.31 192.12 41486.71 47563.90 2024-05-25 09:15:21.000 146 22471.37 192.18 41486.77 88888.00 2024-05-25 09:15:22.000 146 22471.39 192.22 41486.81 88888.00 2024-05-25 09:15:23.000 146 22471.40 192.20 41486.80 88888.00 2024-05-25 09:15:24.000 146 22471.42 192.19 41486.74 88888.00 2024-05-25 09:15:25.000 146 22471.39 192.19 41486.67 47563.85 2024-05-25 09:15:26.000 146 22471.33 192.21 41486.65 88888.00 2024-05-25 09:15:27.000 146 22471.30 192.21 41486.71 88888.00 2024-05-25 09:15:28.000 146 22471.28 192.18 41486.77 88888.00 2024-05-25 09:15:29.000 146 22471.28 192.15 41486.77 88888.00 2024-05-25 09:15:30.000 146 22471.29 192.16 41486.72 47563.87 2024-05-25 09:15:31.000 146 22471.33 192.22 41486.71 88888.00 2024-05-25 09:15:32.000 146 22471.34 192.23 41486.72 88888.00 2024-05-25 09:15:33.000 146 22471.35 192.22 41486.73 88888.00 2024-05-25 09:15:34.000 146 22471.41 192.23 41486.79 88888.00 2024-05-25 09:15:35.000 146 22471.43 192.21 41486.79 47563.87 2024-05-25 09:15:36.000 146 22471.38 192.13 41486.70 88888.00 2024-05-25 09:15:37.000 146 22471.34 192.11 41486.63 88888.00 2024-05-25 09:15:38.000 146 22471.33 192.15 41486.64 88888.00 2024-05-25 09:15:39.000 146 22471.33 192.23 41486.71 88888.00 2024-05-25 09:15:40.000 146 22471.37 192.25 41486.79 47563.82 2024-05-25 09:15:41.000 146 22471.35 192.17 41486.77 88888.00 2024-05-25 09:15:42.000 146 22471.28 192.10 41486.74 88888.00 2024-05-25 09:15:43.000 146 22471.27 192.04 41486.79 88888.00 2024-05-25 09:15:44.000 146 22471.27 192.00 41486.77 88888.00 2024-05-25 09:15:45.000 146 22471.25 192.05 41486.69 47563.83 2024-05-25 09:15:46.000 146 22471.26 192.13 41486.70 88888.00 2024-05-25 09:15:47.000 146 22471.27 192.18 41486.80 88888.00 2024-05-25 09:15:48.000 146 22471.26 192.20 41486.82 88888.00 2024-05-25 09:15:49.000 146 22471.24 192.13 41486.72 88888.00 2024-05-25 09:15:50.000 146 22471.23 192.03 41486.64 47563.83 2024-05-25 09:15:51.000 146 22471.18 191.96 41486.54 88888.00 2024-05-25 09:15:52.000 146 22471.12 191.91 41486.39 88888.00 2024-05-25 09:15:53.000 146 22471.17 191.95 41486.41 88888.00 2024-05-25 09:15:54.000 146 22471.30 192.02 41486.57 88888.00 2024-05-25 09:15:55.000 146 22471.34 192.02 41486.61 47563.79 2024-05-25 09:15:56.000 146 22471.25 191.97 41486.56 88888.00 2024-05-25 09:15:57.000 146 22471.15 191.96 41486.53 88888.00 2024-05-25 09:15:58.000 146 22471.13 191.97 41486.54 88888.00 2024-05-25 09:15:59.000 146 22471.14 191.97 41486.56 88888.00 2024-05-25 09:16:00.000 146 22471.15 191.95 41486.57 47563.80 2024-05-25 09:16:01.000 146 22471.18 191.95 41486.56 88888.00 2024-05-25 09:16:02.000 146 22471.22 191.98 41486.59 88888.00 2024-05-25 09:16:03.000 146 22471.20 191.97 41486.57 88888.00 2024-05-25 09:16:04.000 146 22471.17 191.89 41486.49 88888.00 2024-05-25 09:16:05.000 146 22471.16 191.85 41486.41 47563.76 2024-05-25 09:16:06.000 146 22471.15 191.86 41486.38 88888.00 2024-05-25 09:16:07.000 146 22471.15 191.86 41486.38 88888.00 2024-05-25 09:16:08.000 146 22471.16 191.85 41486.38 88888.00 2024-05-25 09:16:09.000 146 22471.16 191.84 41486.38 88888.00 2024-05-25 09:16:10.000 146 22471.17 191.81 41486.41 47563.80 2024-05-25 09:16:11.000 146 22471.19 191.81 41486.45 88888.00 2024-05-25 09:16:12.000 146 22471.20 191.86 41486.47 88888.00 2024-05-25 09:16:13.000 146 22471.20 191.90 41486.52 88888.00 2024-05-25 09:16:14.000 146 22471.20 191.86 41486.56 88888.00 2024-05-25 09:16:15.000 146 22471.17 191.80 41486.49 47563.76 2024-05-25 09:16:16.000 146 22471.14 191.78 41486.39 88888.00 2024-05-25 09:16:17.000 146 22471.13 191.79 41486.37 88888.00 2024-05-25 09:16:18.000 146 22471.14 191.81 41486.41 88888.00 2024-05-25 09:16:19.000 146 22471.13 191.82 41486.41 88888.00 2024-05-25 09:16:20.000 146 22471.10 191.83 41486.41 47563.69 2024-05-25 09:16:21.000 146 22471.10 191.84 41486.44 88888.00 2024-05-25 09:16:22.000 146 22471.10 191.82 41486.41 88888.00 2024-05-25 09:16:23.000 146 22471.10 191.80 41486.37 88888.00 2024-05-25 09:16:24.000 146 22471.14 191.81 41486.33 88888.00 2024-05-25 09:16:25.000 146 22471.15 191.82 41486.29 47563.70 2024-05-25 09:16:26.000 146 22471.12 191.82 41486.26 88888.00 2024-05-25 09:16:27.000 146 22471.11 191.83 41486.23 88888.00 2024-05-25 09:16:28.000 146 22471.10 191.80 41486.23 88888.00 2024-05-25 09:16:29.000 146 22471.12 191.77 41486.28 88888.00 2024-05-25 09:16:30.000 146 22471.17 191.78 41486.38 47563.66 2024-05-25 09:16:31.000 146 22471.23 191.80 41486.44 88888.00 2024-05-25 09:16:32.000 146 22471.26 191.80 41486.44 88888.00 2024-05-25 09:16:33.000 146 22471.24 191.79 41486.37 88888.00 2024-05-25 09:16:34.000 146 22471.18 191.76 41486.27 88888.00 2024-05-25 09:16:35.000 146 22471.15 191.74 41486.23 47563.68 2024-05-25 09:16:36.000 146 22471.15 191.71 41486.22 88888.00 2024-05-25 09:16:37.000 146 22471.15 191.70 41486.25 88888.00 2024-05-25 09:16:38.000 146 22471.16 191.70 41486.31 88888.00 2024-05-25 09:16:39.000 146 22471.18 191.71 41486.35 88888.00 2024-05-25 09:16:40.000 146 22471.25 191.74 41486.39 47563.67 2024-05-25 09:16:41.000 146 22471.31 191.75 41486.43 88888.00 2024-05-25 09:16:42.000 146 22471.31 191.73 41486.41 88888.00 2024-05-25 09:16:43.000 146 22471.26 191.70 41486.33 88888.00 2024-05-25 09:16:44.000 146 22471.23 191.70 41486.27 88888.00 2024-05-25 09:16:45.000 146 22471.23 191.72 41486.31 47563.63 2024-05-25 09:16:46.000 146 22471.23 191.73 41486.36 88888.00 2024-05-25 09:16:47.000 146 22471.20 191.70 41486.39 88888.00 2024-05-25 09:16:48.000 146 22471.19 191.68 41486.39 88888.00 2024-05-25 09:16:49.000 146 22471.22 191.69 41486.41 88888.00 2024-05-25 09:16:50.000 146 22471.26 191.73 41486.43 47563.65 2024-05-25 09:16:51.000 146 22471.24 191.74 41486.37 88888.00 2024-05-25 09:16:52.000 146 22471.18 191.67 41486.27 88888.00 2024-05-25 09:16:53.000 146 22471.14 191.58 41486.24 88888.00 2024-05-25 09:16:54.000 146 22471.13 191.55 41486.28 88888.00 2024-05-25 09:16:55.000 146 22471.12 191.58 41486.32 47563.61 2024-05-25 09:16:56.000 146 22471.13 191.61 41486.35 88888.00 2024-05-25 09:16:57.000 146 22471.14 191.63 41486.34 88888.00 2024-05-25 09:16:58.000 146 22471.13 191.63 41486.27 88888.00 2024-05-25 09:16:59.000 146 22471.08 191.59 41486.23 88888.00 2024-05-25 09:17:00.000 146 22471.06 191.53 41486.27 47563.58 2024-05-25 09:17:01.000 146 22471.06 191.51 41486.31 88888.00 2024-05-25 09:17:02.000 146 22471.08 191.53 41486.34 88888.00 2024-05-25 09:17:03.000 146 22471.10 191.53 41486.41 88888.00 2024-05-25 09:17:04.000 146 22471.11 191.46 41486.43 88888.00 2024-05-25 09:17:05.000 146 22471.09 191.42 41486.36 47563.56 2024-05-25 09:17:06.000 146 22471.06 191.50 41486.33 88888.00 2024-05-25 09:17:07.000 146 22471.07 191.56 41486.38 88888.00 2024-05-25 09:17:08.000 146 22471.08 191.48 41486.38 88888.00 2024-05-25 09:17:09.000 146 22471.10 191.42 41486.34 88888.00 2024-05-25 09:17:10.000 146 22471.18 191.51 41486.35 47563.60 2024-05-25 09:17:11.000 146 22471.26 191.60 41486.40 88888.00 2024-05-25 09:17:12.000 146 22471.25 191.57 41486.40 88888.00 2024-05-25 09:17:13.000 146 22471.21 191.51 41486.36 88888.00 2024-05-25 09:17:14.000 146 22471.19 191.54 41486.39 88888.00 2024-05-25 09:17:15.000 146 22471.17 191.56 41486.44 47563.59 2024-05-25 09:17:16.000 146 22471.10 191.54 41486.38 88888.00 2024-05-25 09:17:17.000 146 22471.03 191.55 41486.29 88888.00 2024-05-25 09:17:18.000 146 22471.02 191.55 41486.24 88888.00 2024-05-25 09:17:19.000 146 22471.06 191.50 41486.24 88888.00 2024-05-25 09:17:20.000 146 22471.03 191.47 41486.31 47563.55 2024-05-25 09:17:21.000 146 22470.98 191.46 41486.36 88888.00 2024-05-25 09:17:22.000 146 22471.00 191.47 41486.36 88888.00 2024-05-25 09:17:23.000 146 22471.08 191.47 41486.39 88888.00 2024-05-25 09:17:24.000 146 22471.07 191.45 41486.46 88888.00 2024-05-25 09:17:25.000 146 22471.00 191.42 41486.47 47563.54 2024-05-25 09:17:26.000 146 22470.94 191.40 41486.40 88888.00 2024-05-25 09:17:27.000 146 22470.92 191.37 41486.33 88888.00 2024-05-25 09:17:28.000 146 22470.94 191.28 41486.31 88888.00 2024-05-25 09:17:29.000 146 22470.97 191.22 41486.32 88888.00 2024-05-25 09:17:30.000 146 22471.02 191.26 41486.36 47563.52 2024-05-25 09:17:31.000 146 22471.04 191.30 41486.33 88888.00 2024-05-25 09:17:32.000 146 22471.04 191.29 41486.24 88888.00 2024-05-25 09:17:33.000 146 22471.05 191.32 41486.26 88888.00 2024-05-25 09:17:34.000 146 22471.05 191.36 41486.31 88888.00 2024-05-25 09:17:35.000 146 22471.05 191.36 41486.28 47563.53 2024-05-25 09:17:36.000 146 22471.03 191.38 41486.25 88888.00 2024-05-25 09:17:37.000 146 22470.99 191.38 41486.23 88888.00 2024-05-25 09:17:38.000 146 22470.94 191.35 41486.25 88888.00 2024-05-25 09:17:39.000 146 22470.93 191.36 41486.31 88888.00 2024-05-25 09:17:40.000 146 22470.93 191.42 41486.36 47563.51 2024-05-25 09:17:41.000 146 22470.92 191.44 41486.43 88888.00 2024-05-25 09:17:42.000 146 22470.91 191.41 41486.48 88888.00 2024-05-25 09:17:43.000 146 22470.91 191.35 41486.46 88888.00 2024-05-25 09:17:44.000 146 22470.94 191.31 41486.43 88888.00 2024-05-25 09:17:45.000 146 22471.00 191.26 41486.40 47563.49 2024-05-25 09:17:46.000 146 22471.01 191.25 41486.36 88888.00 2024-05-25 09:17:47.000 146 22470.98 191.28 41486.35 88888.00 2024-05-25 09:17:48.000 146 22470.96 191.32 41486.36 88888.00 2024-05-25 09:17:49.000 146 22470.96 191.30 41486.33 88888.00 2024-05-25 09:17:50.000 146 22470.99 191.24 41486.30 47563.53 2024-05-25 09:17:51.000 146 22471.05 191.20 41486.30 88888.00 2024-05-25 09:17:52.000 146 22471.09 191.21 41486.32 88888.00 2024-05-25 09:17:53.000 146 22471.08 191.23 41486.34 88888.00 2024-05-25 09:17:54.000 146 22471.05 191.26 41486.34 88888.00 2024-05-25 09:17:55.000 146 22471.03 191.26 41486.31 47563.49 2024-05-25 09:17:56.000 146 22471.02 191.24 41486.27 88888.00 2024-05-25 09:17:57.000 146 22471.00 191.23 41486.23 88888.00 2024-05-25 09:17:58.000 146 22471.00 191.22 41486.21 88888.00 2024-05-25 09:17:59.000 146 22471.05 191.22 41486.26 88888.00 2024-05-25 09:18:00.000 146 22471.07 191.21 41486.33 47563.53 2024-05-25 09:18:01.000 146 22471.05 191.16 41486.38 88888.00 2024-05-25 09:18:02.000 146 22471.01 191.14 41486.40 88888.00 2024-05-25 09:18:03.000 146 22471.02 191.21 41486.45 88888.00 2024-05-25 09:18:04.000 146 22470.99 191.28 41486.43 88888.00 2024-05-25 09:18:05.000 146 22470.92 191.27 41486.33 47563.48 2024-05-25 09:18:06.000 146 22470.88 191.23 41486.26 88888.00 2024-05-25 09:18:07.000 146 22470.94 191.22 41486.23 88888.00 2024-05-25 09:18:08.000 146 22471.02 191.22 41486.20 88888.00 2024-05-25 09:18:09.000 146 22471.01 191.24 41486.14 88888.00 2024-05-25 09:18:10.000 146 22470.95 191.24 41486.09 47563.44 2024-05-25 09:18:11.000 146 22470.93 191.20 41486.11 88888.00 2024-05-25 09:18:12.000 146 22470.94 191.16 41486.13 88888.00 2024-05-25 09:18:13.000 146 22470.97 191.16 41486.10 88888.00 2024-05-25 09:18:14.000 146 22471.02 191.19 41486.09 88888.00 2024-05-25 09:18:15.000 146 22471.07 191.23 41486.14 47563.50 2024-05-25 09:18:16.000 146 22471.08 191.22 41486.15 88888.00 2024-05-25 09:18:17.000 146 22471.06 191.13 41486.11 88888.00 2024-05-25 09:18:18.000 146 22471.05 191.09 41486.06 88888.00 2024-05-25 09:18:19.000 146 22471.10 191.10 41486.07 88888.00 2024-05-25 09:18:20.000 146 22471.15 191.10 41486.07 47563.49 2024-05-25 09:18:21.000 146 22471.17 191.10 41486.07 88888.00 2024-05-25 09:18:22.000 146 22471.16 191.12 41486.16 88888.00 2024-05-25 09:18:23.000 146 22471.17 191.16 41486.26 88888.00 2024-05-25 09:18:24.000 146 22471.18 191.13 41486.28 88888.00 2024-05-25 09:18:25.000 146 22471.16 191.06 41486.23 47563.50 2024-05-25 09:18:26.000 146 22471.11 191.07 41486.21 88888.00 2024-05-25 09:18:27.000 146 22471.08 191.10 41486.21 88888.00 2024-05-25 09:18:28.000 146 22471.04 191.11 41486.19 88888.00 2024-05-25 09:18:29.000 146 22471.01 191.09 41486.10 88888.00 2024-05-25 09:18:30.000 146 22471.02 191.08 41486.04 47563.42 2024-05-25 09:18:31.000 146 22471.06 191.11 41486.07 88888.00 2024-05-25 09:18:32.000 146 22471.06 191.18 41486.13 88888.00 2024-05-25 09:18:33.000 146 22471.00 191.16 41486.11 88888.00 2024-05-25 09:18:34.000 146 22470.95 191.06 41486.09 88888.00 2024-05-25 09:18:35.000 146 22470.98 191.04 41486.09 47563.38 2024-05-25 09:18:36.000 146 22471.04 191.11 41486.12 88888.00 2024-05-25 09:18:37.000 146 22471.08 191.14 41486.16 88888.00 2024-05-25 09:18:38.000 146 22471.09 191.08 41486.19 88888.00 2024-05-25 09:18:39.000 146 22471.13 191.04 41486.21 88888.00 2024-05-25 09:18:40.000 146 22471.18 191.04 41486.20 47563.43 2024-05-25 09:18:41.000 146 22471.19 191.04 41486.14 88888.00 2024-05-25 09:18:42.000 146 22471.18 191.00 41486.09 88888.00 2024-05-25 09:18:43.000 146 22471.19 190.98 41486.06 88888.00 2024-05-25 09:18:44.000 146 22471.21 191.00 41486.08 88888.00 2024-05-25 09:18:45.000 146 22471.22 191.06 41486.15 47563.40 2024-05-25 09:18:46.000 146 22471.22 191.08 41486.17 88888.00 2024-05-25 09:18:47.000 146 22471.24 191.06 41486.14 88888.00 2024-05-25 09:18:48.000 146 22471.26 191.04 41486.11 88888.00 2024-05-25 09:18:49.000 146 22471.25 191.02 41486.05 88888.00 2024-05-25 09:18:50.000 146 22471.25 190.98 41485.99 47563.48 2024-05-25 09:18:51.000 146 22471.28 190.97 41485.98 88888.00 2024-05-25 09:18:52.000 146 22471.29 190.96 41486.01 88888.00 2024-05-25 09:18:53.000 146 22471.25 190.95 41486.01 88888.00 2024-05-25 09:18:54.000 146 22471.18 190.98 41486.01 88888.00 2024-05-25 09:18:55.000 146 22471.11 191.02 41486.01 47563.39 2024-05-25 09:18:56.000 146 22471.06 191.03 41485.99 88888.00 2024-05-25 09:18:57.000 146 22471.07 191.01 41485.99 88888.00 2024-05-25 09:18:58.000 146 22471.10 190.98 41486.02 88888.00 2024-05-25 09:18:59.000 146 22471.12 190.99 41486.02 88888.00 2024-05-25 09:19:00.000 146 22471.09 191.00 41486.01 47563.37 2024-05-25 09:19:01.000 146 22471.02 190.99 41485.98 88888.00 2024-05-25 09:19:02.000 146 22470.95 190.97 41485.94 88888.00 2024-05-25 09:19:03.000 146 22470.96 190.94 41485.93 88888.00 2024-05-25 09:19:04.000 146 22471.03 190.93 41485.97 88888.00 2024-05-25 09:19:05.000 146 22471.09 190.92 41486.01 47563.39 2024-05-25 09:19:06.000 146 22471.11 190.89 41486.01 88888.00 2024-05-25 09:19:07.000 146 22471.11 190.86 41486.02 88888.00 2024-05-25 09:19:08.000 146 22471.12 190.83 41486.05 88888.00 2024-05-25 09:19:09.000 146 22471.13 190.83 41486.06 88888.00 2024-05-25 09:19:10.000 146 22471.12 190.83 41486.09 47563.35 2024-05-25 09:19:11.000 146 22471.13 190.84 41486.12 88888.00 2024-05-25 09:19:12.000 146 22471.14 190.91 41486.12 88888.00 2024-05-25 09:19:13.000 146 22471.13 191.00 41486.12 88888.00 2024-05-25 09:19:14.000 146 22471.13 191.04 41486.13 88888.00 2024-05-25 09:19:15.000 146 22471.15 190.99 41486.09 47563.37 2024-05-25 09:19:16.000 146 22471.15 190.97 41486.02 88888.00 2024-05-25 09:19:17.000 146 22471.12 191.00 41486.02 88888.00 2024-05-25 09:19:18.000 146 22471.10 191.03 41486.05 88888.00 2024-05-25 09:19:19.000 146 22471.09 191.02 41486.04 88888.00 2024-05-25 09:19:20.000 146 22471.03 190.97 41485.95 47563.37 2024-05-25 09:19:21.000 146 22470.99 190.94 41485.87 88888.00 2024-05-25 09:19:22.000 146 22470.98 190.97 41485.88 88888.00 2024-05-25 09:19:23.000 146 22470.99 190.96 41485.97 88888.00 2024-05-25 09:19:24.000 146 22471.02 190.86 41486.01 88888.00 2024-05-25 09:19:25.000 146 22471.08 190.79 41485.98 47563.35 2024-05-25 09:19:26.000 146 22471.13 190.83 41485.94 88888.00 2024-05-25 09:19:27.000 146 22471.12 190.86 41485.90 88888.00 2024-05-25 09:19:28.000 146 22471.10 190.85 41485.86 88888.00 2024-05-25 09:19:29.000 146 22471.10 190.86 41485.84 88888.00 2024-05-25 09:19:30.000 146 22471.08 190.87 41485.86 47563.35 2024-05-25 09:19:31.000 146 22471.02 190.80 41485.81 88888.00 2024-05-25 09:19:32.000 146 22470.98 190.75 41485.70 88888.00 2024-05-25 09:19:33.000 146 22471.01 190.75 41485.73 88888.00 2024-05-25 09:19:34.000 146 22471.06 190.76 41485.84 88888.00 2024-05-25 09:19:35.000 146 22471.06 190.80 41485.90 47563.31 2024-05-25 09:19:36.000 146 22471.04 190.88 41485.93 88888.00 2024-05-25 09:19:37.000 146 22471.07 190.95 41485.98 88888.00 2024-05-25 09:19:38.000 146 22471.10 190.99 41486.03 88888.00 2024-05-25 09:19:39.000 146 22471.05 191.00 41485.96 88888.00 2024-05-25 09:19:40.000 146 22471.03 190.93 41485.82 47563.30 2024-05-25 09:19:41.000 146 22471.07 190.82 41485.77 88888.00 2024-05-25 09:19:42.000 146 22471.12 190.81 41485.81 88888.00 2024-05-25 09:19:43.000 146 22471.14 190.87 41485.85 88888.00 2024-05-25 09:19:44.000 146 22471.13 190.89 41485.88 88888.00 2024-05-25 09:19:45.000 146 22471.10 190.87 41485.88 47563.28 2024-05-25 09:19:46.000 146 22471.10 190.87 41485.86 88888.00 2024-05-25 09:19:47.000 146 22471.12 190.87 41485.83 88888.00 2024-05-25 09:19:48.000 146 22471.10 190.83 41485.77 88888.00 2024-05-25 09:19:49.000 146 22471.11 190.77 41485.75 88888.00 2024-05-25 09:19:50.000 146 22471.14 190.74 41485.81 47563.29 2024-05-25 09:19:51.000 146 22471.15 190.75 41485.86 88888.00 2024-05-25 09:19:52.000 146 22471.13 190.76 41485.87 88888.00 2024-05-25 09:19:53.000 146 22471.12 190.75 41485.86 88888.00 2024-05-25 09:19:54.000 146 22471.12 190.74 41485.84 88888.00 2024-05-25 09:19:55.000 146 22471.13 190.73 41485.83 47563.29 2024-05-25 09:19:56.000 146 22471.13 190.72 41485.82 88888.00 2024-05-25 09:19:57.000 146 22471.12 190.72 41485.83 88888.00 2024-05-25 09:19:58.000 146 22471.14 190.74 41485.86 88888.00 2024-05-25 09:19:59.000 146 22471.13 190.76 41485.89 88888.00 2024-05-25 09:20:00.000 146 22471.05 190.75 41485.86 47563.24 2024-05-25 09:20:01.000 146 22470.97 190.71 41485.82 88888.00 2024-05-25 09:20:02.000 146 22470.96 190.69 41485.82 88888.00 2024-05-25 09:20:03.000 146 22470.99 190.66 41485.89 88888.00 2024-05-25 09:20:04.000 146 22471.01 190.61 41486.00 88888.00 2024-05-25 09:20:05.000 146 22471.00 190.59 41486.05 47563.22 2024-05-25 09:20:06.000 146 22471.00 190.62 41486.03 88888.00 2024-05-25 09:20:07.000 146 22471.00 190.66 41486.02 88888.00 2024-05-25 09:20:08.000 146 22470.96 190.67 41486.01 88888.00 2024-05-25 09:20:09.000 146 22470.87 190.64 41485.97 88888.00 2024-05-25 09:20:10.000 146 22470.84 190.64 41485.95 47563.17 2024-05-25 09:20:11.000 146 22470.85 190.67 41485.98 88888.00 2024-05-25 09:20:12.000 146 22470.88 190.69 41486.04 88888.00 2024-05-25 09:20:13.000 146 22470.89 190.70 41486.07 88888.00 2024-05-25 09:20:14.000 146 22470.86 190.70 41485.98 88888.00 2024-05-25 09:20:15.000 146 22470.87 190.75 41485.89 47563.18 2024-05-25 09:20:16.000 146 22470.93 190.80 41485.96 88888.00 2024-05-25 09:20:17.000 146 22470.92 190.78 41486.02 88888.00 2024-05-25 09:20:18.000 146 22470.88 190.73 41486.02 88888.00 2024-05-25 09:20:19.000 146 22470.91 190.74 41486.07 88888.00 2024-05-25 09:20:20.000 146 22470.96 190.78 41486.10 47563.21 2024-05-25 09:20:21.000 146 22470.94 190.75 41486.02 88888.00 2024-05-25 09:20:22.000 146 22470.93 190.69 41485.93 88888.00 2024-05-25 09:20:23.000 146 22470.96 190.68 41485.85 88888.00 2024-05-25 09:20:24.000 146 22470.98 190.69 41485.86 88888.00 2024-05-25 09:20:25.000 146 22471.01 190.67 41485.96 47563.23 2024-05-25 09:20:26.000 146 22471.05 190.62 41486.01 88888.00 2024-05-25 09:20:27.000 146 22471.07 190.59 41485.99 88888.00 2024-05-25 09:20:28.000 146 22471.07 190.63 41485.98 88888.00 2024-05-25 09:20:29.000 146 22471.04 190.63 41485.97 88888.00 2024-05-25 09:20:30.000 146 22470.99 190.57 41485.95 47563.26 2024-05-25 09:20:31.000 146 22470.98 190.55 41485.91 88888.00 2024-05-25 09:20:32.000 146 22471.02 190.56 41485.89 88888.00 2024-05-25 09:20:33.000 146 22471.02 190.56 41485.92 88888.00 2024-05-25 09:20:34.000 146 22470.99 190.57 41485.98 88888.00 2024-05-25 09:20:35.000 146 22470.99 190.61 41486.03 47563.16 2024-05-25 09:20:36.000 146 22471.01 190.62 41485.98 88888.00 2024-05-25 09:20:37.000 146 22470.99 190.63 41485.89 88888.00 2024-05-25 09:20:38.000 146 22470.92 190.66 41485.89 88888.00 2024-05-25 09:20:39.000 146 22470.85 190.66 41485.96 88888.00 2024-05-25 09:20:40.000 146 22470.80 190.62 41486.02 47563.09 2024-05-25 09:20:41.000 146 22470.76 190.62 41486.04 88888.00 2024-05-25 09:20:42.000 146 22470.73 190.68 41486.05 88888.00 2024-05-25 09:20:43.000 146 22470.71 190.74 41486.02 88888.00 2024-05-25 09:20:44.000 146 22470.72 190.77 41485.98 88888.00 2024-05-25 09:20:45.000 146 22470.71 190.73 41485.94 47563.01 2024-05-25 09:20:46.000 146 22470.69 190.69 41485.91 88888.00 2024-05-25 09:20:47.000 146 22470.68 190.72 41485.87 88888.00 2024-05-25 09:20:48.000 146 22470.72 190.77 41485.80 88888.00 2024-05-25 09:20:49.000 146 22470.76 190.79 41485.75 88888.00 2024-05-25 09:20:50.000 146 22470.78 190.80 41485.75 47563.07 2024-05-25 09:20:51.000 146 22470.77 190.81 41485.75 88888.00 2024-05-25 09:20:52.000 146 22470.81 190.83 41485.75 88888.00 2024-05-25 09:20:53.000 146 22470.88 190.80 41485.74 88888.00 2024-05-25 09:20:54.000 146 22470.91 190.68 41485.70 88888.00 2024-05-25 09:20:55.000 146 22470.94 190.60 41485.71 47563.16 2024-05-25 09:20:56.000 146 22470.99 190.61 41485.78 88888.00 2024-05-25 09:20:57.000 146 22471.05 190.66 41485.82 88888.00 2024-05-25 09:20:58.000 146 22471.08 190.67 41485.78 88888.00 2024-05-25 09:20:59.000 146 22471.04 190.62 41485.72 88888.00 2024-05-25 09:21:00.000 146 22470.95 190.61 41485.74 47563.12 2024-05-25 09:21:01.000 146 22470.91 190.71 41485.82 88888.00 2024-05-25 09:21:02.000 146 22470.91 190.78 41485.85 88888.00 2024-05-25 09:21:03.000 146 22470.85 190.72 41485.77 88888.00 2024-05-25 09:21:04.000 146 22470.78 190.66 41485.69 88888.00 2024-05-25 09:21:05.000 146 22470.74 190.68 41485.69 47563.06 2024-05-25 09:21:06.000 146 22470.72 190.68 41485.70 88888.00 2024-05-25 09:21:07.000 146 22470.74 190.64 41485.73 88888.00 2024-05-25 09:21:08.000 146 22470.79 190.63 41485.79 88888.00 2024-05-25 09:21:09.000 146 22470.80 190.67 41485.84 88888.00 2024-05-25 09:21:10.000 146 22470.76 190.69 41485.82 47563.02 2024-05-25 09:21:11.000 146 22470.69 190.67 41485.77 88888.00 2024-05-25 09:21:12.000 146 22470.66 190.68 41485.79 88888.00 2024-05-25 09:21:13.000 146 22470.68 190.71 41485.86 88888.00 2024-05-25 09:21:14.000 146 22470.73 190.71 41485.85 88888.00 2024-05-25 09:21:15.000 146 22470.76 190.76 41485.78 47562.96 2024-05-25 09:21:16.000 146 22470.74 190.82 41485.71 88888.00 2024-05-25 09:21:17.000 146 22470.73 190.83 41485.69 88888.00 2024-05-25 09:21:18.000 146 22470.77 190.81 41485.74 88888.00 2024-05-25 09:21:19.000 146 22470.81 190.79 41485.86 88888.00 2024-05-25 09:21:20.000 146 22470.83 190.84 41485.93 47563.04 2024-05-25 09:21:21.000 146 22470.86 190.93 41485.91 88888.00 2024-05-25 09:21:22.000 146 22470.93 190.95 41485.82 88888.00 2024-05-25 09:21:23.000 146 22470.99 190.91 41485.79 88888.00 2024-05-25 09:21:24.000 146 22470.99 190.87 41485.81 88888.00 2024-05-25 09:21:25.000 146 22470.96 190.80 41485.80 47563.04 2024-05-25 09:21:26.000 146 22470.95 190.75 41485.73 88888.00 2024-05-25 09:21:27.000 146 22470.96 190.81 41485.69 88888.00 2024-05-25 09:21:28.000 146 22470.94 190.88 41485.66 88888.00 2024-05-25 09:21:29.000 146 22470.92 190.86 41485.60 88888.00 2024-05-25 09:21:30.000 146 22470.91 190.80 41485.59 47562.98 2024-05-25 09:21:31.000 146 22470.88 190.81 41485.64 88888.00 2024-05-25 09:21:32.000 146 22470.82 190.83 41485.67 88888.00 2024-05-25 09:21:33.000 146 22470.76 190.77 41485.65 88888.00 2024-05-25 09:21:34.000 146 22470.73 190.69 41485.65 88888.00 2024-05-25 09:21:35.000 146 22470.73 190.63 41485.71 47562.97 2024-05-25 09:21:36.000 146 22470.77 190.61 41485.79 88888.00 2024-05-25 09:21:37.000 146 22470.76 190.63 41485.81 88888.00 2024-05-25 09:21:38.000 146 22470.70 190.68 41485.77 88888.00 2024-05-25 09:21:39.000 146 22470.66 190.69 41485.75 88888.00 2024-05-25 09:21:40.000 146 22470.67 190.70 41485.78 47562.84 2024-05-25 09:21:41.000 146 22470.68 190.75 41485.81 88888.00 2024-05-25 09:21:42.000 146 22470.71 190.82 41485.81 88888.00 2024-05-25 09:21:43.000 146 22470.73 190.85 41485.79 88888.00 2024-05-25 09:21:44.000 146 22470.71 190.84 41485.78 88888.00 2024-05-25 09:21:45.000 146 22470.69 190.86 41485.78 47562.81 2024-05-25 09:21:46.000 146 22470.72 190.89 41485.77 88888.00 2024-05-25 09:21:47.000 146 22470.75 190.91 41485.74 88888.00 2024-05-25 09:21:48.000 146 22470.78 190.95 41485.72 88888.00 2024-05-25 09:21:49.000 146 22470.79 190.99 41485.72 88888.00 2024-05-25 09:21:50.000 146 22470.77 191.00 41485.71 47562.87 2024-05-25 09:21:51.000 146 22470.77 191.01 41485.66 88888.00 2024-05-25 09:21:52.000 146 22470.79 191.03 41485.62 88888.00 2024-05-25 09:21:53.000 146 22470.75 190.99 41485.59 88888.00 2024-05-25 09:21:54.000 146 22470.70 190.95 41485.60 88888.00 2024-05-25 09:21:55.000 146 22470.72 190.92 41485.64 47562.86 2024-05-25 09:21:56.000 146 22470.81 190.89 41485.62 88888.00 2024-05-25 09:21:57.000 146 22470.90 190.90 41485.59 88888.00 2024-05-25 09:21:58.000 146 22470.97 190.95 41485.55 88888.00 2024-05-25 09:21:59.000 146 22471.06 191.00 41485.52 88888.00 2024-05-25 09:22:00.000 146 22471.10 191.00 41485.51 47562.90 2024-05-25 09:22:01.000 146 22471.08 190.98 41485.53 88888.00 2024-05-25 09:22:02.000 146 22471.01 190.98 41485.61 88888.00 2024-05-25 09:22:03.000 146 22470.94 190.96 41485.68 88888.00 2024-05-25 09:22:04.000 146 22470.92 190.96 41485.70 88888.00 2024-05-25 09:22:05.000 146 22470.95 190.95 41485.65 47562.93 2024-05-25 09:22:06.000 146 22470.93 190.88 41485.57 88888.00 2024-05-25 09:22:07.000 146 22470.87 190.81 41485.51 88888.00 2024-05-25 09:22:08.000 146 22470.79 190.84 41485.50 88888.00 2024-05-25 09:22:09.000 146 22470.68 190.85 41485.50 88888.00 2024-05-25 09:22:10.000 146 22470.60 190.84 41485.50 47562.86 2024-05-25 09:22:11.000 146 22470.65 190.86 41485.54 88888.00 2024-05-25 09:22:12.000 146 22470.74 190.87 41485.60 88888.00 2024-05-25 09:22:13.000 146 22470.76 190.84 41485.65 88888.00 2024-05-25 09:22:14.000 146 22470.67 190.81 41485.64 88888.00 2024-05-25 09:22:15.000 146 22470.58 190.80 41485.60 47562.76 2024-05-25 09:22:16.000 146 22470.55 190.86 41485.62 88888.00 2024-05-25 09:22:17.000 146 22470.53 190.94 41485.62 88888.00 2024-05-25 09:22:18.000 146 22470.51 190.95 41485.62 88888.00 2024-05-25 09:22:19.000 146 22470.53 190.94 41485.66 88888.00 2024-05-25 09:22:20.000 146 22470.56 190.96 41485.70 47562.74 2024-05-25 09:22:21.000 146 22470.52 190.97 41485.74 88888.00 2024-05-25 09:22:22.000 146 22470.46 190.98 41485.76 88888.00 2024-05-25 09:22:23.000 146 22470.44 190.96 41485.71 88888.00 2024-05-25 09:22:24.000 146 22470.47 190.92 41485.65 88888.00 2024-05-25 09:22:25.000 146 22470.51 190.91 41485.62 47562.71 2024-05-25 09:22:26.000 146 22470.52 190.89 41485.62 88888.00 2024-05-25 09:22:27.000 146 22470.53 190.86 41485.62 88888.00 2024-05-25 09:22:28.000 146 22470.57 190.87 41485.61 88888.00 2024-05-25 09:22:29.000 146 22470.63 190.92 41485.65 88888.00 2024-05-25 09:22:30.000 146 22470.67 190.93 41485.69 47562.73 2024-05-25 09:22:31.000 146 22470.68 190.89 41485.66 88888.00 2024-05-25 09:22:32.000 146 22470.70 190.88 41485.60 88888.00 2024-05-25 09:22:33.000 146 22470.75 190.87 41485.61 88888.00 2024-05-25 09:22:34.000 146 22470.74 190.79 41485.63 88888.00 2024-05-25 09:22:35.000 146 22470.70 190.71 41485.57 47562.74 2024-05-25 09:22:36.000 146 22470.71 190.71 41485.52 88888.00 2024-05-25 09:22:37.000 146 22470.78 190.79 41485.58 88888.00 2024-05-25 09:22:38.000 146 22470.83 190.91 41485.68 88888.00 2024-05-25 09:22:39.000 146 22470.83 190.99 41485.71 88888.00 2024-05-25 09:22:40.000 146 22470.76 190.97 41485.66 47562.72 2024-05-25 09:22:41.000 146 22470.70 190.90 41485.61 88888.00 2024-05-25 09:22:42.000 146 22470.68 190.86 41485.56 88888.00 2024-05-25 09:22:43.000 146 22470.66 190.89 41485.51 88888.00 2024-05-25 09:22:44.000 146 22470.65 190.96 41485.48 88888.00 2024-05-25 09:22:45.000 146 22470.65 191.02 41485.49 47562.70 2024-05-25 09:22:46.000 146 22470.64 191.04 41485.55 88888.00 2024-05-25 09:22:47.000 146 22470.60 191.02 41485.59 88888.00 2024-05-25 09:22:48.000 146 22470.50 190.96 41485.53 88888.00 2024-05-25 09:22:49.000 146 22470.42 190.91 41485.43 88888.00 2024-05-25 09:22:50.000 146 22470.43 190.91 41485.43 47562.66 2024-05-25 09:22:51.000 146 22470.45 190.91 41485.49 88888.00 2024-05-25 09:22:52.000 146 22470.40 190.87 41485.50 88888.00 2024-05-25 09:22:53.000 146 22470.36 190.82 41485.47 88888.00 2024-05-25 09:22:54.000 146 22470.39 190.80 41485.50 88888.00 2024-05-25 09:22:55.000 146 22470.41 190.84 41485.53 47562.56 2024-05-25 09:22:56.000 146 22470.42 190.89 41485.50 88888.00 2024-05-25 09:22:57.000 146 22470.44 190.93 41485.46 88888.00 2024-05-25 09:22:58.000 146 22470.43 190.94 41485.44 88888.00 2024-05-25 09:22:59.000 146 22470.40 190.91 41485.48 88888.00 2024-05-25 09:23:00.000 146 22470.40 190.86 41485.54 47562.60 2024-05-25 09:23:01.000 146 22470.42 190.85 41485.56 88888.00 2024-05-25 09:23:02.000 146 22470.41 190.88 41485.51 88888.00 2024-05-25 09:23:03.000 146 22470.42 190.94 41485.51 88888.00 2024-05-25 09:23:04.000 146 22470.45 190.98 41485.56 88888.00 2024-05-25 09:23:05.000 146 22470.45 190.94 41485.57 47562.55 2024-05-25 09:23:06.000 146 22470.44 190.89 41485.54 88888.00 2024-05-25 09:23:07.000 146 22470.46 190.87 41485.50 88888.00 2024-05-25 09:23:08.000 146 22470.47 190.89 41485.49 88888.00 2024-05-25 09:23:09.000 146 22470.47 190.91 41485.51 88888.00 2024-05-25 09:23:10.000 146 22470.48 190.91 41485.53 47562.59 2024-05-25 09:23:11.000 146 22470.47 190.87 41485.59 88888.00 2024-05-25 09:23:12.000 146 22470.45 190.83 41485.64 88888.00 2024-05-25 09:23:13.000 146 22470.44 190.85 41485.65 88888.00 2024-05-25 09:23:14.000 146 22470.42 190.91 41485.62 88888.00 2024-05-25 09:23:15.000 146 22470.41 190.94 41485.56 47562.55 2024-05-25 09:23:16.000 146 22470.44 190.95 41485.47 88888.00 2024-05-25 09:23:17.000 146 22470.47 190.99 41485.44 88888.00 2024-05-25 09:23:18.000 146 22470.42 191.00 41485.47 88888.00 2024-05-25 09:23:19.000 146 22470.39 190.93 41485.52 88888.00 2024-05-25 09:23:20.000 146 22470.48 190.86 41485.56 47562.50 2024-05-25 09:23:21.000 146 22470.58 190.84 41485.53 88888.00 2024-05-25 09:23:22.000 146 22470.57 190.83 41485.44 88888.00 2024-05-25 09:23:23.000 146 22470.46 190.80 41485.38 88888.00 2024-05-25 09:23:24.000 146 22470.39 190.80 41485.43 88888.00 2024-05-25 09:23:25.000 146 22470.37 190.85 41485.52 47562.53 2024-05-25 09:23:26.000 146 22470.34 190.84 41485.52 88888.00 2024-05-25 09:23:27.000 146 22470.28 190.79 41485.46 88888.00 2024-05-25 09:23:28.000 146 22470.28 190.78 41485.40 88888.00 2024-05-25 09:23:29.000 146 22470.29 190.81 41485.36 88888.00 2024-05-25 09:23:30.000 146 22470.26 190.82 41485.36 47562.45 2024-05-25 09:23:31.000 146 22470.26 190.87 41485.38 88888.00 2024-05-25 09:23:32.000 146 22470.25 190.90 41485.33 88888.00 2024-05-25 09:23:33.000 146 22470.23 190.91 41485.26 88888.00 2024-05-25 09:23:34.000 146 22470.27 190.93 41485.28 88888.00 2024-05-25 09:23:35.000 146 22470.33 190.94 41485.31 47562.51 2024-05-25 09:23:36.000 146 22470.35 190.94 41485.32 88888.00 2024-05-25 09:23:37.000 146 22470.36 190.92 41485.33 88888.00 2024-05-25 09:23:38.000 146 22470.35 190.88 41485.33 88888.00 2024-05-25 09:23:39.000 146 22470.38 190.89 41485.34 88888.00 2024-05-25 09:23:40.000 146 22470.44 190.93 41485.38 47562.57 2024-05-25 09:23:41.000 146 22470.48 190.92 41485.41 88888.00 2024-05-25 09:23:42.000 146 22470.51 190.90 41485.40 88888.00 2024-05-25 09:23:43.000 146 22470.53 190.91 41485.37 88888.00 2024-05-25 09:23:44.000 146 22470.54 190.91 41485.35 88888.00 2024-05-25 09:23:45.000 146 22470.53 190.88 41485.34 47562.53 2024-05-25 09:23:46.000 146 22470.52 190.86 41485.38 88888.00 2024-05-25 09:23:47.000 146 22470.53 190.88 41485.40 88888.00 2024-05-25 09:23:48.000 146 22470.51 190.87 41485.39 88888.00 2024-05-25 09:23:49.000 146 22470.42 190.84 41485.36 88888.00 2024-05-25 09:23:50.000 146 22470.35 190.84 41485.33 47562.51 2024-05-25 09:23:51.000 146 22470.32 190.83 41485.34 88888.00 2024-05-25 09:23:52.000 146 22470.26 190.80 41485.41 88888.00 2024-05-25 09:23:53.000 146 22470.18 190.77 41485.45 88888.00 2024-05-25 09:23:54.000 146 22470.15 190.82 41485.48 88888.00 2024-05-25 09:23:55.000 146 22470.16 190.90 41485.52 47562.35 2024-05-25 09:23:56.000 146 22470.17 190.90 41485.53 88888.00 2024-05-25 09:23:57.000 146 22470.14 190.85 41485.52 88888.00 2024-05-25 09:23:58.000 146 22470.09 190.86 41485.48 88888.00 2024-05-25 09:23:59.000 146 22470.07 190.91 41485.43 88888.00 2024-05-25 09:24:00.000 146 22470.10 190.98 41485.44 47562.36 2024-05-25 09:24:01.000 146 22470.18 191.04 41485.46 88888.00 2024-05-25 09:24:02.000 146 22470.26 191.04 41485.41 88888.00 2024-05-25 09:24:03.000 146 22470.29 190.97 41485.39 88888.00 2024-05-25 09:24:04.000 146 22470.32 190.96 41485.45 88888.00 2024-05-25 09:24:05.000 146 22470.35 190.97 41485.50 47562.41 2024-05-25 09:24:06.000 146 22470.37 190.92 41485.51 88888.00 2024-05-25 09:24:07.000 146 22470.38 190.83 41485.49 88888.00 2024-05-25 09:24:08.000 146 22470.40 190.75 41485.45 88888.00 2024-05-25 09:24:09.000 146 22470.43 190.74 41485.43 88888.00 2024-05-25 09:24:10.000 146 22470.43 190.79 41485.44 47562.46 2024-05-25 09:24:11.000 146 22470.39 190.79 41485.40 88888.00 2024-05-25 09:24:12.000 146 22470.35 190.75 41485.36 88888.00 2024-05-25 09:24:13.000 146 22470.32 190.72 41485.37 88888.00 2024-05-25 09:24:14.000 146 22470.28 190.72 41485.44 88888.00 2024-05-25 09:24:15.000 146 22470.24 190.72 41485.47 47562.37 2024-05-25 09:24:16.000 146 22470.20 190.76 41485.45 88888.00 2024-05-25 09:24:17.000 146 22470.16 190.79 41485.43 88888.00 2024-05-25 09:24:18.000 146 22470.07 190.79 41485.41 88888.00 2024-05-25 09:24:19.000 146 22470.01 190.82 41485.41 88888.00 2024-05-25 09:24:20.000 146 22470.03 190.89 41485.48 47562.26 2024-05-25 09:24:21.000 146 22470.08 190.96 41485.56 88888.00 2024-05-25 09:24:22.000 146 22470.11 191.03 41485.59 88888.00 2024-05-25 09:24:23.000 146 22470.12 191.04 41485.62 88888.00 2024-05-25 09:24:24.000 146 22470.12 191.01 41485.66 88888.00 2024-05-25 09:24:25.000 146 22470.12 190.98 41485.63 47562.30 2024-05-25 09:24:26.000 146 22470.15 190.97 41485.61 88888.00 2024-05-25 09:24:27.000 146 22470.19 191.00 41485.57 88888.00 2024-05-25 09:24:28.000 146 22470.24 190.98 41485.48 88888.00 2024-05-25 09:24:29.000 146 22470.29 190.93 41485.41 88888.00 2024-05-25 09:24:30.000 146 22470.34 190.90 41485.44 47562.37 2024-05-25 09:24:31.000 146 22470.35 190.90 41485.50 88888.00 2024-05-25 09:24:32.000 146 22470.34 190.91 41485.52 88888.00 2024-05-25 09:24:33.000 146 22470.34 190.88 41485.53 88888.00 2024-05-25 09:24:34.000 146 22470.33 190.82 41485.52 88888.00 2024-05-25 09:24:35.000 146 22470.31 190.80 41485.55 47562.35 2024-05-25 09:24:36.000 146 22470.29 190.84 41485.59 88888.00 2024-05-25 09:24:37.000 146 22470.29 190.88 41485.59 88888.00 2024-05-25 09:24:38.000 146 22470.31 190.90 41485.61 88888.00 2024-05-25 09:24:39.000 146 22470.28 190.88 41485.64 88888.00 2024-05-25 09:24:40.000 146 22470.20 190.85 41485.61 47562.31 2024-05-25 09:24:41.000 146 22470.12 190.79 41485.51 88888.00 2024-05-25 09:24:42.000 146 22470.09 190.73 41485.41 88888.00 2024-05-25 09:24:43.000 146 22470.11 190.74 41485.43 88888.00 2024-05-25 09:24:44.000 146 22470.13 190.79 41485.51 88888.00 2024-05-25 09:24:45.000 146 22470.12 190.79 41485.53 47562.22 2024-05-25 09:24:46.000 146 22470.10 190.78 41485.48 88888.00 2024-05-25 09:24:47.000 146 22470.07 190.76 41485.43 88888.00 2024-05-25 09:24:48.000 146 22470.04 190.76 41485.38 88888.00 2024-05-25 09:24:49.000 146 22470.00 190.71 41485.34 88888.00 2024-05-25 09:24:50.000 146 22469.97 190.62 41485.30 47562.21 2024-05-25 09:24:51.000 146 22469.95 190.59 41485.28 88888.00 2024-05-25 09:24:52.000 146 22469.94 190.60 41485.31 88888.00 2024-05-25 09:24:53.000 146 22469.95 190.63 41485.35 88888.00 2024-05-25 09:24:54.000 146 22469.99 190.65 41485.36 88888.00 2024-05-25 09:24:55.000 146 22470.01 190.60 41485.32 47562.20 2024-05-25 09:24:56.000 146 22470.03 190.59 41485.31 88888.00 2024-05-25 09:24:57.000 146 22470.08 190.70 41485.36 88888.00 2024-05-25 09:24:58.000 146 22470.14 190.78 41485.43 88888.00 2024-05-25 09:24:59.000 146 22470.16 190.80 41485.48 88888.00 2024-05-25 09:25:00.000 146 22470.13 190.79 41485.49 47562.25 2024-05-25 09:25:01.000 146 22470.10 190.72 41485.46 88888.00 2024-05-25 09:25:02.000 146 22470.10 190.63 41485.46 88888.00 2024-05-25 09:25:03.000 146 22470.12 190.57 41485.46 88888.00 2024-05-25 09:25:04.000 146 22470.12 190.57 41485.43 88888.00 2024-05-25 09:25:05.000 146 22470.10 190.61 41485.35 47562.24 2024-05-25 09:25:06.000 146 22470.06 190.65 41485.34 88888.00 2024-05-25 09:25:07.000 146 22470.04 190.61 41485.36 88888.00 2024-05-25 09:25:08.000 146 22470.06 190.55 41485.35 88888.00 2024-05-25 09:25:09.000 146 22470.06 190.51 41485.35 88888.00 2024-05-25 09:25:10.000 146 22470.04 190.50 41485.38 47562.16 2024-05-25 09:25:11.000 146 22470.02 190.47 41485.42 88888.00 2024-05-25 09:25:12.000 146 22470.00 190.45 41485.37 88888.00 2024-05-25 09:25:13.000 146 22469.97 190.45 41485.28 88888.00 2024-05-25 09:25:14.000 146 22469.92 190.45 41485.25 88888.00 2024-05-25 09:25:15.000 146 22469.87 190.43 41485.23 47562.13 2024-05-25 09:25:16.000 146 22469.85 190.43 41485.22 88888.00 2024-05-25 09:25:17.000 146 22469.86 190.47 41485.21 88888.00 2024-05-25 09:25:18.000 146 22469.88 190.51 41485.18 88888.00 2024-05-25 09:25:19.000 146 22469.90 190.50 41485.15 88888.00 2024-05-25 09:25:20.000 146 22469.93 190.46 41485.19 47562.11 2024-05-25 09:25:21.000 146 22469.97 190.45 41485.29 88888.00 2024-05-25 09:25:22.000 146 22470.02 190.50 41485.38 88888.00 2024-05-25 09:25:23.000 146 22470.06 190.57 41485.40 88888.00 2024-05-25 09:25:24.000 146 22470.04 190.57 41485.34 88888.00 2024-05-25 09:25:25.000 146 22470.01 190.53 41485.26 47562.11 2024-05-25 09:25:26.000 146 22470.03 190.50 41485.20 88888.00 2024-05-25 09:25:27.000 146 22470.09 190.50 41485.21 88888.00 2024-05-25 09:25:28.000 146 22470.10 190.52 41485.27 88888.00 2024-05-25 09:25:29.000 146 22470.08 190.52 41485.19 88888.00 2024-05-25 09:25:30.000 146 22470.09 190.49 41485.09 47562.18 2024-05-25 09:25:31.000 146 22470.11 190.47 41485.11 88888.00 2024-05-25 09:25:32.000 146 22470.07 190.46 41485.20 88888.00 2024-05-25 09:25:33.000 146 22470.03 190.43 41485.27 88888.00 2024-05-25 09:25:34.000 146 22470.01 190.37 41485.32 88888.00 2024-05-25 09:25:35.000 146 22469.99 190.37 41485.39 47562.11 2024-05-25 09:25:36.000 146 22469.94 190.41 41485.41 88888.00 2024-05-25 09:25:37.000 146 22469.87 190.43 41485.36 88888.00 2024-05-25 09:25:38.000 146 22469.85 190.38 41485.28 88888.00 2024-05-25 09:25:39.000 146 22469.88 190.32 41485.21 88888.00 2024-05-25 09:25:40.000 146 22469.88 190.25 41485.14 47562.09 2024-05-25 09:25:41.000 146 22469.87 190.20 41485.08 88888.00 2024-05-25 09:25:42.000 146 22469.86 190.22 41485.11 88888.00 2024-05-25 09:25:43.000 146 22469.88 190.26 41485.18 88888.00 2024-05-25 09:25:44.000 146 22469.93 190.25 41485.29 88888.00 2024-05-25 09:25:45.000 146 22469.93 190.25 41485.37 47562.10 2024-05-25 09:25:46.000 146 22469.88 190.29 41485.39 88888.00 2024-05-25 09:25:47.000 146 22469.90 190.31 41485.38 88888.00 2024-05-25 09:25:48.000 146 22469.94 190.27 41485.42 88888.00 2024-05-25 09:25:49.000 146 22469.91 190.24 41485.43 88888.00 2024-05-25 09:25:50.000 146 22469.85 190.25 41485.32 47562.08 2024-05-25 09:25:51.000 146 22469.85 190.27 41485.21 88888.00 2024-05-25 09:25:52.000 146 22469.89 190.31 41485.17 88888.00 2024-05-25 09:25:53.000 146 22469.93 190.34 41485.16 88888.00 2024-05-25 09:25:54.000 146 22469.96 190.34 41485.16 88888.00 2024-05-25 09:25:55.000 146 22469.98 190.37 41485.16 47562.07 2024-05-25 09:25:56.000 146 22469.96 190.39 41485.16 88888.00 2024-05-25 09:25:57.000 146 22469.89 190.37 41485.17 88888.00 2024-05-25 09:25:58.000 146 22469.88 190.35 41485.19 88888.00 2024-05-25 09:25:59.000 146 22469.90 190.40 41485.21 88888.00 2024-05-25 09:26:00.000 146 22469.90 190.44 41485.22 47562.05 2024-05-25 09:26:01.000 146 22469.93 190.44 41485.24 88888.00 2024-05-25 09:26:02.000 146 22470.00 190.41 41485.27 88888.00 2024-05-25 09:26:03.000 146 22470.08 190.38 41485.30 88888.00 2024-05-25 09:26:04.000 146 22470.12 190.36 41485.32 88888.00 2024-05-25 09:26:05.000 146 22470.12 190.33 41485.35 47562.13 2024-05-25 09:26:06.000 146 22470.10 190.30 41485.36 88888.00 2024-05-25 09:26:07.000 146 22470.07 190.28 41485.34 88888.00 2024-05-25 09:26:08.000 146 22470.08 190.25 41485.32 88888.00 2024-05-25 09:26:09.000 146 22470.14 190.23 41485.36 88888.00 2024-05-25 09:26:10.000 146 22470.19 190.22 41485.39 47562.13 2024-05-25 09:26:11.000 146 22470.16 190.20 41485.38 88888.00 2024-05-25 09:26:12.000 146 22470.13 190.20 41485.40 88888.00 2024-05-25 09:26:13.000 146 22470.12 190.22 41485.44 88888.00 2024-05-25 09:26:14.000 146 22470.11 190.24 41485.41 88888.00 2024-05-25 09:26:15.000 146 22470.07 190.25 41485.34 47562.12 2024-05-25 09:26:16.000 146 22470.02 190.27 41485.30 88888.00 2024-05-25 09:26:17.000 146 22469.99 190.28 41485.31 88888.00 2024-05-25 09:26:18.000 146 22469.98 190.25 41485.31 88888.00 2024-05-25 09:26:19.000 146 22469.99 190.26 41485.29 88888.00 2024-05-25 09:26:20.000 146 22469.99 190.32 41485.34 47562.06 2024-05-25 09:26:21.000 146 22469.97 190.33 41485.40 88888.00 2024-05-25 09:26:22.000 146 22469.97 190.32 41485.37 88888.00 2024-05-25 09:26:23.000 146 22469.98 190.35 41485.29 88888.00 2024-05-25 09:26:24.000 146 22469.93 190.34 41485.24 88888.00 2024-05-25 09:26:25.000 146 22469.90 190.32 41485.26 47562.03 2024-05-25 09:26:26.000 146 22469.98 190.35 41485.35 88888.00 2024-05-25 09:26:27.000 146 22470.06 190.40 41485.46 88888.00 2024-05-25 09:26:28.000 146 22470.06 190.40 41485.47 88888.00 2024-05-25 09:26:29.000 146 22470.06 190.37 41485.39 88888.00 2024-05-25 09:26:30.000 146 22470.10 190.34 41485.31 47562.12 2024-05-25 09:26:31.000 146 22470.15 190.30 41485.25 88888.00 2024-05-25 09:26:32.000 146 22470.19 190.23 41485.27 88888.00 2024-05-25 09:26:33.000 146 22470.20 190.19 41485.33 88888.00 2024-05-25 09:26:34.000 146 22470.18 190.21 41485.37 88888.00 2024-05-25 09:26:35.000 146 22470.14 190.22 41485.39 47562.09 2024-05-25 09:26:36.000 146 22470.12 190.18 41485.39 88888.00 2024-05-25 09:26:37.000 146 22470.12 190.12 41485.39 88888.00 2024-05-25 09:26:38.000 146 22470.10 190.10 41485.37 88888.00 2024-05-25 09:26:39.000 146 22470.09 190.11 41485.38 88888.00 2024-05-25 09:26:40.000 146 22470.14 190.08 41485.44 47562.09 2024-05-25 09:26:41.000 146 22470.17 190.03 41485.48 88888.00 2024-05-25 09:26:42.000 146 22470.16 190.03 41485.44 88888.00 2024-05-25 09:26:43.000 146 22470.15 190.06 41485.40 88888.00 2024-05-25 09:26:44.000 146 22470.17 190.06 41485.40 88888.00 2024-05-25 09:26:45.000 146 22470.19 190.02 41485.39 47562.12 2024-05-25 09:26:46.000 146 22470.19 189.94 41485.35 88888.00 2024-05-25 09:26:47.000 146 22470.20 189.93 41485.31 88888.00 2024-05-25 09:26:48.000 146 22470.25 189.98 41485.29 88888.00 2024-05-25 09:26:49.000 146 22470.32 189.98 41485.30 88888.00 2024-05-25 09:26:50.000 146 22470.42 189.95 41485.34 47562.11 2024-05-25 09:26:51.000 146 22470.47 189.99 41485.39 88888.00 2024-05-25 09:26:52.000 146 22470.45 190.05 41485.41 88888.00 2024-05-25 09:26:53.000 146 22470.40 190.04 41485.33 88888.00 2024-05-25 09:26:54.000 146 22470.34 190.00 41485.19 88888.00 2024-05-25 09:26:55.000 146 22470.29 190.00 41485.12 47562.12 2024-05-25 09:26:56.000 146 22470.25 190.01 41485.13 88888.00 2024-05-25 09:26:57.000 146 22470.16 189.99 41485.14 88888.00 2024-05-25 09:26:58.000 146 22470.06 189.96 41485.12 88888.00 2024-05-25 09:26:59.000 146 22469.98 189.97 41485.14 88888.00 2024-05-25 09:27:00.000 146 22469.97 190.02 41485.23 47561.99 2024-05-25 09:27:01.000 146 22469.99 190.05 41485.29 88888.00 2024-05-25 09:27:02.000 146 22469.98 190.00 41485.23 88888.00 2024-05-25 09:27:03.000 146 22469.95 189.92 41485.16 88888.00 2024-05-25 09:27:04.000 146 22469.96 189.90 41485.17 88888.00 2024-05-25 09:27:05.000 146 22469.94 189.86 41485.14 47561.99 2024-05-25 09:27:06.000 146 22469.90 189.79 41485.06 88888.00 2024-05-25 09:27:07.000 146 22469.97 189.78 41485.09 88888.00 2024-05-25 09:27:08.000 146 22470.12 189.81 41485.19 88888.00 2024-05-25 09:27:09.000 146 22470.21 189.83 41485.21 88888.00 2024-05-25 09:27:10.000 146 22470.26 189.81 41485.18 47562.17 2024-05-25 09:27:11.000 146 22470.31 189.79 41485.15 88888.00 2024-05-25 09:27:12.000 146 22470.36 189.76 41485.12 88888.00 2024-05-25 09:27:13.000 146 22470.41 189.72 41485.10 88888.00 2024-05-25 09:27:14.000 146 22470.44 189.67 41485.06 88888.00 2024-05-25 09:27:15.000 146 22470.47 189.65 41485.06 47562.23 2024-05-25 09:27:16.000 146 22470.49 189.68 41485.11 88888.00 2024-05-25 09:27:17.000 146 22470.51 189.71 41485.15 88888.00 2024-05-25 09:27:18.000 146 22470.51 189.76 41485.17 88888.00 2024-05-25 09:27:19.000 146 22470.48 189.76 41485.16 88888.00 2024-05-25 09:27:20.000 146 22470.44 189.74 41485.18 47562.17 2024-05-25 09:27:21.000 146 22470.40 189.78 41485.23 88888.00 2024-05-25 09:27:22.000 146 22470.34 189.87 41485.29 88888.00 2024-05-25 09:27:23.000 146 22470.26 189.91 41485.30 88888.00 2024-05-25 09:27:24.000 146 22470.15 189.90 41485.26 88888.00 2024-05-25 09:27:25.000 146 22470.03 189.91 41485.20 47562.00 2024-05-25 09:27:26.000 146 22469.95 189.95 41485.19 88888.00 2024-05-25 09:27:27.000 146 22469.95 189.96 41485.19 88888.00 2024-05-25 09:27:28.000 146 22469.99 189.89 41485.18 88888.00 2024-05-25 09:27:29.000 146 22470.02 189.82 41485.18 88888.00 2024-05-25 09:27:30.000 146 22470.08 189.81 41485.22 47561.98 2024-05-25 09:27:31.000 146 22470.17 189.81 41485.26 88888.00 2024-05-25 09:27:32.000 146 22470.27 189.82 41485.21 88888.00 2024-05-25 09:27:33.000 146 22470.34 189.82 41485.10 88888.00 2024-05-25 09:27:34.000 146 22470.40 189.84 41485.01 88888.00 2024-05-25 09:27:35.000 146 22470.45 189.84 41484.98 47562.13 2024-05-25 09:27:36.000 146 22470.47 189.79 41484.89 88888.00 2024-05-25 09:27:37.000 146 22470.50 189.76 41484.82 88888.00 2024-05-25 09:27:38.000 146 22470.57 189.78 41484.84 88888.00 2024-05-25 09:27:39.000 146 22470.64 189.78 41484.93 88888.00 2024-05-25 09:27:40.000 146 22470.71 189.72 41485.02 47562.22 2024-05-25 09:27:41.000 146 22470.75 189.63 41485.07 88888.00 2024-05-25 09:27:42.000 146 22470.73 189.58 41485.11 88888.00 2024-05-25 09:27:43.000 146 22470.66 189.57 41485.11 88888.00 2024-05-25 09:27:44.000 146 22470.58 189.60 41485.08 88888.00 2024-05-25 09:27:45.000 146 22470.50 189.65 41485.09 47562.09 2024-05-25 09:27:46.000 146 22470.40 189.69 41485.13 88888.00 2024-05-25 09:27:47.000 146 22470.31 189.68 41485.15 88888.00 2024-05-25 09:27:48.000 146 22470.26 189.66 41485.18 88888.00 2024-05-25 09:27:49.000 146 22470.19 189.68 41485.20 88888.00 2024-05-25 09:27:50.000 146 22470.12 189.73 41485.21 47561.90 2024-05-25 09:27:51.000 146 22470.10 189.78 41485.20 88888.00 2024-05-25 09:27:52.000 146 22470.11 189.80 41485.21 88888.00 2024-05-25 09:27:53.000 146 22470.15 189.79 41485.22 88888.00 2024-05-25 09:27:54.000 146 22470.23 189.76 41485.21 88888.00 2024-05-25 09:27:55.000 146 22470.28 189.73 41485.13 47561.96 2024-05-25 09:27:56.000 146 22470.31 189.72 41485.03 88888.00 2024-05-25 09:27:57.000 146 22470.37 189.75 41484.97 88888.00 2024-05-25 09:27:58.000 146 22470.49 189.80 41484.93 88888.00 2024-05-25 09:27:59.000 146 22470.57 189.81 41484.89 88888.00 2024-05-25 09:28:00.000 146 22470.60 189.77 41484.90 47562.12 2024-05-25 09:28:01.000 146 22470.65 189.74 41484.93 88888.00 2024-05-25 09:28:02.000 146 22470.68 189.73 41484.92 88888.00 2024-05-25 09:28:03.000 146 22470.65 189.75 41484.86 88888.00 2024-05-25 09:28:04.000 146 22470.60 189.75 41484.77 88888.00 2024-05-25 09:28:05.000 146 22470.60 189.74 41484.77 47562.12 2024-05-25 09:28:06.000 146 22470.59 189.78 41484.89 88888.00 2024-05-25 09:28:07.000 146 22470.52 189.76 41484.98 88888.00 2024-05-25 09:28:08.000 146 22470.45 189.69 41484.98 88888.00 2024-05-25 09:28:09.000 146 22470.41 189.66 41485.00 88888.00 2024-05-25 09:28:10.000 146 22470.33 189.72 41485.06 47562.00 2024-05-25 09:28:11.000 146 22470.23 189.78 41485.09 88888.00 2024-05-25 09:28:12.000 146 22470.15 189.76 41485.09 88888.00 2024-05-25 09:28:13.000 146 22470.07 189.72 41485.07 88888.00 2024-05-25 09:28:14.000 146 22470.00 189.71 41485.04 88888.00 2024-05-25 09:28:15.000 146 22469.97 189.69 41484.97 47561.89 2024-05-25 09:28:16.000 146 22469.97 189.64 41484.88 88888.00 2024-05-25 09:28:17.000 146 22470.02 189.64 41484.84 88888.00 2024-05-25 09:28:18.000 146 22470.11 189.70 41484.86 88888.00 2024-05-25 09:28:19.000 146 22470.22 189.71 41484.88 88888.00 2024-05-25 09:28:20.000 146 22470.33 189.71 41484.93 47562.01 2024-05-25 09:28:21.000 146 22470.42 189.75 41484.92 88888.00 2024-05-25 09:28:22.000 146 22470.47 189.75 41484.83 88888.00 2024-05-25 09:28:23.000 146 22470.49 189.69 41484.76 88888.00 2024-05-25 09:28:24.000 146 22470.50 189.64 41484.73 88888.00 2024-05-25 09:28:25.000 146 22470.49 189.63 41484.69 47562.06 2024-05-25 09:28:26.000 146 22470.49 189.66 41484.68 88888.00 2024-05-25 09:28:27.000 146 22470.49 189.69 41484.74 88888.00 2024-05-25 09:28:28.000 146 22470.48 189.69 41484.84 88888.00 2024-05-25 09:28:29.000 146 22470.45 189.67 41484.91 88888.00 2024-05-25 09:28:30.000 146 22470.42 189.69 41484.91 47562.01 2024-05-25 09:28:31.000 146 22470.36 189.75 41484.89 88888.00 2024-05-25 09:28:32.000 146 22470.29 189.77 41484.91 88888.00 2024-05-25 09:28:33.000 146 22470.26 189.77 41484.95 88888.00 2024-05-25 09:28:34.000 146 22470.24 189.76 41484.97 88888.00 2024-05-25 09:28:35.000 146 22470.21 189.73 41484.95 47561.92 2024-05-25 09:28:36.000 146 22470.24 189.76 41484.96 88888.00 2024-05-25 09:28:37.000 146 22470.27 189.80 41485.00 88888.00 2024-05-25 09:28:38.000 146 22470.26 189.77 41484.98 88888.00 2024-05-25 09:28:39.000 146 22470.24 189.76 41484.90 88888.00 2024-05-25 09:28:40.000 146 22470.28 189.81 41484.83 47561.90 2024-05-25 09:28:41.000 146 22470.36 189.85 41484.87 88888.00 2024-05-25 09:28:42.000 146 22470.44 189.85 41484.92 88888.00 2024-05-25 09:28:43.000 146 22470.50 189.79 41484.89 88888.00 2024-05-25 09:28:44.000 146 22470.52 189.70 41484.87 88888.00 2024-05-25 09:28:45.000 146 22470.54 189.63 41484.90 47562.04 2024-05-25 09:28:46.000 146 22470.59 189.59 41484.93 88888.00 2024-05-25 09:28:47.000 146 22470.64 189.55 41484.90 88888.00 2024-05-25 09:28:48.000 146 22470.61 189.54 41484.86 88888.00 2024-05-25 09:28:49.000 146 22470.57 189.57 41484.88 88888.00 2024-05-25 09:28:50.000 146 22470.55 189.58 41484.91 47562.06 2024-05-25 09:28:51.000 146 22470.52 189.55 41484.94 88888.00 2024-05-25 09:28:52.000 146 22470.47 189.54 41484.99 88888.00 2024-05-25 09:28:53.000 146 22470.44 189.58 41485.04 88888.00 2024-05-25 09:28:54.000 146 22470.44 189.66 41485.09 88888.00 2024-05-25 09:28:55.000 146 22470.44 189.68 41485.12 47561.97 2024-05-25 09:28:56.000 146 22470.41 189.64 41485.09 88888.00 2024-05-25 09:28:57.000 146 22470.36 189.63 41485.02 88888.00 2024-05-25 09:28:58.000 146 22470.37 189.67 41485.00 88888.00 2024-05-25 09:28:59.000 146 22470.36 189.71 41485.01 88888.00 2024-05-25 09:29:00.000 146 22470.31 189.73 41484.99 47561.91 2024-05-25 09:29:01.000 146 22470.27 189.72 41484.96 88888.00 2024-05-25 09:29:02.000 146 22470.29 189.68 41484.96 88888.00 2024-05-25 09:29:03.000 146 22470.36 189.64 41484.98 88888.00 2024-05-25 09:29:04.000 146 22470.42 189.57 41484.96 88888.00 2024-05-25 09:29:05.000 146 22470.47 189.50 41484.90 47561.90 2024-05-25 09:29:06.000 146 22470.50 189.52 41484.89 88888.00 2024-05-25 09:29:07.000 146 22470.53 189.61 41484.93 88888.00 2024-05-25 09:29:08.000 146 22470.56 189.62 41484.96 88888.00 2024-05-25 09:29:09.000 146 22470.57 189.55 41484.97 88888.00 2024-05-25 09:29:10.000 146 22470.60 189.51 41484.98 47562.02 2024-05-25 09:29:11.000 146 22470.63 189.49 41484.97 88888.00 2024-05-25 09:29:12.000 146 22470.62 189.47 41484.88 88888.00 2024-05-25 09:29:13.000 146 22470.60 189.47 41484.86 88888.00 2024-05-25 09:29:14.000 146 22470.61 189.49 41484.94 88888.00 2024-05-25 09:29:15.000 146 22470.62 189.50 41485.02 47562.00 2024-05-25 09:29:16.000 146 22470.60 189.49 41485.03 88888.00 2024-05-25 09:29:17.000 146 22470.56 189.44 41484.97 88888.00 2024-05-25 09:29:18.000 146 22470.49 189.39 41484.86 88888.00 2024-05-25 09:29:19.000 146 22470.42 189.38 41484.82 88888.00 2024-05-25 09:29:20.000 146 22470.37 189.45 41484.86 47561.94 2024-05-25 09:29:21.000 146 22470.36 189.53 41484.88 88888.00 2024-05-25 09:29:22.000 146 22470.37 189.54 41484.89 88888.00 2024-05-25 09:29:23.000 146 22470.35 189.47 41484.89 88888.00 2024-05-25 09:29:24.000 146 22470.32 189.44 41484.85 88888.00 2024-05-25 09:29:25.000 146 22470.33 189.50 41484.84 47561.87 2024-05-25 09:29:26.000 146 22470.35 189.54 41484.84 88888.00 2024-05-25 09:29:27.000 146 22470.37 189.53 41484.82 88888.00 2024-05-25 09:29:28.000 146 22470.41 189.54 41484.81 88888.00 2024-05-25 09:29:29.000 146 22470.45 189.57 41484.85 88888.00 2024-05-25 09:29:30.000 146 22470.48 189.58 41484.89 47561.84 2024-05-25 09:29:31.000 146 22470.48 189.57 41484.90 88888.00 2024-05-25 09:29:32.000 146 22470.50 189.56 41484.92 88888.00 2024-05-25 09:29:33.000 146 22470.57 189.53 41484.93 88888.00 2024-05-25 09:29:34.000 146 22470.61 189.49 41484.92 88888.00 2024-05-25 09:29:35.000 146 22470.60 189.49 41484.92 47561.90 2024-05-25 09:29:36.000 146 22470.57 189.51 41484.93 88888.00 2024-05-25 09:29:37.000 146 22470.55 189.50 41484.89 88888.00 2024-05-25 09:29:38.000 146 22470.55 189.50 41484.82 88888.00 2024-05-25 09:29:39.000 146 22470.57 189.51 41484.77 88888.00 2024-05-25 09:29:40.000 146 22470.60 189.50 41484.75 47561.93 2024-05-25 09:29:41.000 146 22470.59 189.46 41484.79 88888.00 2024-05-25 09:29:42.000 146 22470.58 189.43 41484.83 88888.00 2024-05-25 09:29:43.000 146 22470.60 189.44 41484.86 88888.00 2024-05-25 09:29:44.000 146 22470.62 189.45 41484.84 88888.00 2024-05-25 09:29:45.000 146 22470.61 189.44 41484.81 47561.91 2024-05-25 09:29:46.000 146 22470.58 189.39 41484.80 88888.00 2024-05-25 09:29:47.000 146 22470.51 189.36 41484.81 88888.00 2024-05-25 09:29:48.000 146 22470.49 189.43 41484.85 88888.00 2024-05-25 09:29:49.000 146 22470.51 189.48 41484.89 88888.00 2024-05-25 09:29:50.000 146 22470.50 189.46 41484.91 47561.88 2024-05-25 09:29:51.000 146 22470.44 189.43 41484.94 88888.00 2024-05-25 09:29:52.000 146 22470.40 189.43 41484.96 88888.00 2024-05-25 09:29:53.000 146 22470.44 189.46 41484.95 88888.00 2024-05-25 09:29:54.000 146 22470.52 189.45 41484.89 88888.00 2024-05-25 09:29:55.000 146 22470.56 189.37 41484.73 47561.81 2024-05-25 09:29:56.000 146 22470.55 189.31 41484.68 88888.00 2024-05-25 09:29:57.000 146 22470.54 189.36 41484.73 88888.00 2024-05-25 09:29:58.000 146 22470.56 189.40 41484.74 88888.00 2024-05-25 09:29:59.000 146 22470.59 189.44 41484.72 88888.00 2024-05-25 09:30:00.000 146 22470.64 189.47 41484.77 47561.96 2024-05-25 09:30:01.000 146 22470.70 189.45 41484.81 88888.00 2024-05-25 09:30:02.000 146 22470.74 189.39 41484.74 88888.00 2024-05-25 09:30:03.000 146 22470.75 189.37 41484.68 88888.00 2024-05-25 09:30:04.000 146 22470.75 189.38 41484.70 88888.00 2024-05-25 09:30:05.000 146 22470.69 189.39 41484.70 47561.95 2024-05-25 09:30:06.000 146 22470.61 189.37 41484.65 88888.00 2024-05-25 09:30:07.000 146 22470.54 189.39 41484.67 88888.00 2024-05-25 09:30:08.000 146 22470.51 189.44 41484.73 88888.00 2024-05-25 09:30:09.000 146 22470.53 189.49 41484.76 88888.00 2024-05-25 09:30:10.000 146 22470.49 189.53 41484.74 47561.87 2024-05-25 09:30:11.000 146 22470.36 189.52 41484.68 88888.00 2024-05-25 09:30:12.000 146 22470.30 189.44 41484.68 88888.00 2024-05-25 09:30:13.000 146 22470.35 189.44 41484.78 88888.00 2024-05-25 09:30:14.000 146 22470.37 189.49 41484.85 88888.00 2024-05-25 09:30:15.000 146 22470.32 189.50 41484.81 47561.81 2024-05-25 09:30:16.000 146 22470.29 189.48 41484.73 88888.00 2024-05-25 09:30:17.000 146 22470.32 189.48 41484.70 88888.00 2024-05-25 09:30:18.000 146 22470.36 189.47 41484.75 88888.00 2024-05-25 09:30:19.000 146 22470.37 189.41 41484.78 88888.00 2024-05-25 09:30:20.000 146 22470.37 189.37 41484.72 47561.78 2024-05-25 09:30:21.000 146 22470.41 189.38 41484.68 88888.00 2024-05-25 09:30:22.000 146 22470.47 189.41 41484.71 88888.00 2024-05-25 09:30:23.000 146 22470.48 189.43 41484.76 88888.00 2024-05-25 09:30:24.000 146 22470.51 189.44 41484.79 88888.00 2024-05-25 09:30:25.000 146 22470.53 189.37 41484.75 47561.85 2024-05-25 09:30:26.000 146 22470.50 189.28 41484.64 88888.00 2024-05-25 09:30:27.000 146 22470.50 189.29 41484.61 88888.00 2024-05-25 09:30:28.000 146 22470.57 189.36 41484.70 88888.00 2024-05-25 09:30:29.000 146 22470.59 189.42 41484.78 88888.00 2024-05-25 09:30:30.000 146 22470.56 189.46 41484.75 47561.83 2024-05-25 09:30:31.000 146 22470.54 189.45 41484.64 88888.00 2024-05-25 09:30:32.000 146 22470.53 189.46 41484.54 88888.00 2024-05-25 09:30:33.000 146 22470.50 189.48 41484.49 88888.00 2024-05-25 09:30:34.000 146 22470.45 189.44 41484.45 88888.00 2024-05-25 09:30:35.000 146 22470.42 189.42 41484.48 47561.78 2024-05-25 09:30:36.000 146 22470.43 189.52 41484.52 88888.00 2024-05-25 09:30:37.000 146 22470.40 189.55 41484.48 88888.00 2024-05-25 09:30:38.000 146 22470.35 189.48 41484.44 88888.00 2024-05-25 09:30:39.000 146 22470.36 189.43 41484.48 88888.00 2024-05-25 09:30:40.000 146 22470.34 189.43 41484.54 47561.72 2024-05-25 09:30:41.000 146 22470.31 189.47 41484.55 88888.00 2024-05-25 09:30:42.000 146 22470.31 189.48 41484.57 88888.00 2024-05-25 09:30:43.000 146 22470.33 189.46 41484.68 88888.00 2024-05-25 09:30:44.000 146 22470.32 189.43 41484.74 88888.00 2024-05-25 09:30:45.000 146 22470.28 189.38 41484.69 47561.70 2024-05-25 09:30:46.000 146 22470.26 189.36 41484.68 88888.00 2024-05-25 09:30:47.000 146 22470.26 189.34 41484.73 88888.00 2024-05-25 09:30:48.000 146 22470.28 189.31 41484.71 88888.00 2024-05-25 09:30:49.000 146 22470.31 189.32 41484.63 88888.00 2024-05-25 09:30:50.000 146 22470.32 189.37 41484.62 47561.73 2024-05-25 09:30:51.000 146 22470.26 189.35 41484.64 88888.00 2024-05-25 09:30:52.000 146 22470.16 189.25 41484.59 88888.00 2024-05-25 09:30:53.000 146 22470.12 189.23 41484.54 88888.00 2024-05-25 09:30:54.000 146 22470.15 189.26 41484.54 88888.00 2024-05-25 09:30:55.000 146 22470.16 189.25 41484.55 47561.70 2024-05-25 09:30:56.000 146 22470.16 189.28 41484.59 88888.00 2024-05-25 09:30:57.000 146 22470.18 189.35 41484.66 88888.00 2024-05-25 09:30:58.000 146 22470.18 189.40 41484.68 88888.00 2024-05-25 09:30:59.000 146 22470.12 189.43 41484.66 88888.00 2024-05-25 09:31:00.000 146 22470.07 189.44 41484.64 47561.72 2024-05-25 09:31:01.000 146 22470.07 189.43 41484.60 88888.00 2024-05-25 09:31:02.000 146 22470.07 189.41 41484.60 88888.00 2024-05-25 09:31:03.000 146 22470.07 189.41 41484.64 88888.00 2024-05-25 09:31:04.000 146 22470.04 189.41 41484.64 88888.00 2024-05-25 09:31:05.000 146 22470.01 189.40 41484.63 47561.69 2024-05-25 09:31:06.000 146 22469.99 189.46 41484.68 88888.00 2024-05-25 09:31:07.000 146 22470.01 189.54 41484.69 88888.00 2024-05-25 09:31:08.000 146 22470.06 189.52 41484.62 88888.00 2024-05-25 09:31:09.000 146 22470.06 189.47 41484.59 88888.00 2024-05-25 09:31:10.000 146 22470.06 189.45 41484.65 47561.67 2024-05-25 09:31:11.000 146 22470.14 189.41 41484.68 88888.00 2024-05-25 09:31:12.000 146 22470.21 189.36 41484.65 88888.00 2024-05-25 09:31:13.000 146 22470.23 189.32 41484.60 88888.00 2024-05-25 09:31:14.000 146 22470.24 189.30 41484.57 88888.00 2024-05-25 09:31:15.000 146 22470.26 189.30 41484.57 47561.74 2024-05-25 09:31:16.000 146 22470.26 189.29 41484.56 88888.00 2024-05-25 09:31:17.000 146 22470.26 189.31 41484.57 88888.00 2024-05-25 09:31:18.000 146 22470.26 189.34 41484.66 88888.00 2024-05-25 09:31:19.000 146 22470.24 189.33 41484.70 88888.00 2024-05-25 09:31:20.000 146 22470.20 189.34 41484.69 47561.68 2024-05-25 09:31:21.000 146 22470.16 189.34 41484.64 88888.00 2024-05-25 09:31:22.000 146 22470.16 189.29 41484.59 88888.00 2024-05-25 09:31:23.000 146 22470.19 189.26 41484.57 88888.00 2024-05-25 09:31:24.000 146 22470.18 189.27 41484.59 88888.00 2024-05-25 09:31:25.000 146 22470.08 189.27 41484.56 47561.62 2024-05-25 09:31:26.000 146 22470.00 189.24 41484.51 88888.00 2024-05-25 09:31:27.000 146 22469.97 189.25 41484.52 88888.00 2024-05-25 09:31:28.000 146 22469.97 189.29 41484.62 88888.00 2024-05-25 09:31:29.000 146 22469.96 189.32 41484.67 88888.00 2024-05-25 09:31:30.000 146 22469.94 189.32 41484.62 47561.53 2024-05-25 09:31:31.000 146 22469.92 189.32 41484.61 88888.00 2024-05-25 09:31:32.000 146 22469.92 189.35 41484.69 88888.00 2024-05-25 09:31:33.000 146 22469.96 189.35 41484.74 88888.00 2024-05-25 09:31:34.000 146 22470.00 189.31 41484.71 88888.00 2024-05-25 09:31:35.000 146 22470.09 189.34 41484.66 47561.56 2024-05-25 09:31:36.000 146 22470.17 189.39 41484.65 88888.00 2024-05-25 09:31:37.000 146 22470.17 189.39 41484.64 88888.00 2024-05-25 09:31:38.000 146 22470.14 189.37 41484.62 88888.00 2024-05-25 09:31:39.000 146 22470.15 189.36 41484.62 88888.00 2024-05-25 09:31:40.000 146 22470.19 189.36 41484.63 47561.64 2024-05-25 09:31:41.000 146 22470.26 189.35 41484.67 88888.00 2024-05-25 09:31:42.000 146 22470.30 189.30 41484.70 88888.00 2024-05-25 09:31:43.000 146 22470.26 189.23 41484.68 88888.00 2024-05-25 09:31:44.000 146 22470.26 189.26 41484.70 88888.00 2024-05-25 09:31:45.000 146 22470.28 189.30 41484.73 47561.62 2024-05-25 09:31:46.000 146 22470.26 189.20 41484.68 88888.00 2024-05-25 09:31:47.000 146 22470.23 189.15 41484.66 88888.00 2024-05-25 09:31:48.000 146 22470.22 189.23 41484.67 88888.00 2024-05-25 09:31:49.000 146 22470.22 189.27 41484.67 88888.00 2024-05-25 09:31:50.000 146 22470.18 189.23 41484.68 47561.57 2024-05-25 09:31:51.000 146 22470.10 189.13 41484.66 88888.00 2024-05-25 09:31:52.000 146 22470.02 189.07 41484.64 88888.00 2024-05-25 09:31:53.000 146 22469.97 189.10 41484.66 88888.00 2024-05-25 09:31:54.000 146 22469.91 189.13 41484.62 88888.00 2024-05-25 09:31:55.000 146 22469.83 189.11 41484.49 47561.49 2024-05-25 09:31:56.000 146 22469.85 189.12 41484.49 88888.00 2024-05-25 09:31:57.000 146 22469.91 189.16 41484.64 88888.00 2024-05-25 09:31:58.000 146 22469.92 189.15 41484.77 88888.00 2024-05-25 09:31:59.000 146 22469.92 189.12 41484.82 88888.00 2024-05-25 09:32:00.000 146 22469.99 189.12 41484.81 47561.43 2024-05-25 09:32:01.000 146 22470.03 189.11 41484.74 88888.00 2024-05-25 09:32:02.000 146 22469.99 189.06 41484.67 88888.00 2024-05-25 09:32:03.000 146 22469.98 189.07 41484.65 88888.00 2024-05-25 09:32:04.000 146 22470.01 189.16 41484.63 88888.00 2024-05-25 09:32:05.000 146 22470.07 189.23 41484.64 47561.50 2024-05-25 09:32:06.000 146 22470.12 189.24 41484.67 88888.00 2024-05-25 09:32:07.000 146 22470.12 189.24 41484.68 88888.00 2024-05-25 09:32:08.000 146 22470.13 189.25 41484.66 88888.00 2024-05-25 09:32:09.000 146 22470.18 189.25 41484.64 88888.00 2024-05-25 09:32:10.000 146 22470.22 189.25 41484.61 47561.57 2024-05-25 09:32:11.000 146 22470.25 189.28 41484.60 88888.00 2024-05-25 09:32:12.000 146 22470.28 189.26 41484.64 88888.00 2024-05-25 09:32:13.000 146 22470.30 189.18 41484.65 88888.00 2024-05-25 09:32:14.000 146 22470.28 189.11 41484.58 88888.00 2024-05-25 09:32:15.000 146 22470.28 189.13 41484.57 47561.59 2024-05-25 09:32:16.000 146 22470.31 189.20 41484.66 88888.00 2024-05-25 09:32:17.000 146 22470.32 189.26 41484.69 88888.00 2024-05-25 09:32:18.000 146 22470.31 189.27 41484.63 88888.00 2024-05-25 09:32:19.000 146 22470.27 189.24 41484.57 88888.00 2024-05-25 09:32:20.000 146 22470.22 189.21 41484.58 47561.52 2024-05-25 09:32:21.000 146 22470.19 189.17 41484.56 88888.00 2024-05-25 09:32:22.000 146 22470.19 189.16 41484.56 88888.00 2024-05-25 09:32:23.000 146 22470.19 189.19 41484.60 88888.00 2024-05-25 09:32:24.000 146 22470.13 189.19 41484.59 88888.00 2024-05-25 09:32:25.000 146 22470.04 189.13 41484.50 47561.43 2024-05-25 09:32:26.000 146 22470.02 189.05 41484.44 88888.00 2024-05-25 09:32:27.000 146 22470.05 189.00 41484.47 88888.00 2024-05-25 09:32:28.000 146 22470.04 188.99 41484.50 88888.00 2024-05-25 09:32:29.000 146 22470.02 189.01 41484.47 88888.00 2024-05-25 09:32:30.000 146 22470.01 189.03 41484.45 47561.37 2024-05-25 09:32:31.000 146 22470.02 189.00 41484.50 88888.00 2024-05-25 09:32:32.000 146 22470.04 188.95 41484.57 88888.00 2024-05-25 09:32:33.000 146 22470.08 188.96 41484.61 88888.00 2024-05-25 09:32:34.000 146 22470.15 189.02 41484.64 88888.00 2024-05-25 09:32:35.000 146 22470.22 189.05 41484.62 47561.42 2024-05-25 09:32:36.000 146 22470.25 189.01 41484.51 88888.00 2024-05-25 09:32:37.000 146 22470.25 188.96 41484.39 88888.00 2024-05-25 09:32:38.000 146 22470.26 188.96 41484.41 88888.00 2024-05-25 09:32:39.000 146 22470.31 189.00 41484.49 88888.00 2024-05-25 09:32:40.000 146 22470.31 189.00 41484.50 47561.48 2024-05-25 09:32:41.000 146 22470.26 189.03 41484.48 88888.00 2024-05-25 09:32:42.000 146 22470.22 189.11 41484.50 88888.00 2024-05-25 09:32:43.000 146 22470.22 189.12 41484.59 88888.00 2024-05-25 09:32:44.000 146 22470.25 189.04 41484.66 88888.00 2024-05-25 09:32:45.000 146 22470.28 189.03 41484.69 47561.47 2024-05-25 09:32:46.000 146 22470.26 189.05 41484.66 88888.00 2024-05-25 09:32:47.000 146 22470.22 189.04 41484.63 88888.00 2024-05-25 09:32:48.000 146 22470.22 189.04 41484.64 88888.00 2024-05-25 09:32:49.000 146 22470.22 189.06 41484.66 88888.00 2024-05-25 09:32:50.000 146 22470.19 189.05 41484.63 47561.43 2024-05-25 09:32:51.000 146 22470.15 189.01 41484.58 88888.00 2024-05-25 09:32:52.000 146 22470.10 188.97 41484.57 88888.00 2024-05-25 09:32:53.000 146 22470.05 188.96 41484.56 88888.00 2024-05-25 09:32:54.000 146 22470.02 188.97 41484.52 88888.00 2024-05-25 09:32:55.000 146 22470.05 188.98 41484.48 47561.41 2024-05-25 09:32:56.000 146 22470.07 188.98 41484.47 88888.00 2024-05-25 09:32:57.000 146 22470.06 188.92 41484.48 88888.00 2024-05-25 09:32:58.000 146 22470.04 188.92 41484.46 88888.00 2024-05-25 09:32:59.000 146 22470.03 189.00 41484.45 88888.00 2024-05-25 09:33:00.000 146 22470.01 189.05 41484.49 47561.40 2024-05-25 09:33:01.000 146 22469.96 189.02 41484.57 88888.00 2024-05-25 09:33:02.000 146 22469.92 189.02 41484.67 88888.00 2024-05-25 09:33:03.000 146 22469.95 189.07 41484.69 88888.00 2024-05-25 09:33:04.000 146 22469.97 189.09 41484.63 88888.00 2024-05-25 09:33:05.000 146 22469.96 189.06 41484.61 47561.36 2024-05-25 09:33:06.000 146 22469.97 189.04 41484.64 88888.00 2024-05-25 09:33:07.000 146 22470.00 188.98 41484.64 88888.00 2024-05-25 09:33:08.000 146 22470.02 188.91 41484.57 88888.00 2024-05-25 09:33:09.000 146 22470.06 188.92 41484.55 88888.00 2024-05-25 09:33:10.000 146 22470.10 189.01 41484.59 47561.41 2024-05-25 09:33:11.000 146 22470.13 189.06 41484.59 88888.00 2024-05-25 09:33:12.000 146 22470.18 189.05 41484.57 88888.00 2024-05-25 09:33:13.000 146 22470.20 188.95 41484.54 88888.00 2024-05-25 09:33:14.000 146 22470.18 188.80 41484.50 88888.00 2024-05-25 09:33:15.000 146 22470.18 188.75 41484.47 47561.43 2024-05-25 09:33:16.000 146 22470.22 188.82 41484.46 88888.00 2024-05-25 09:33:17.000 146 22470.27 188.90 41484.47 88888.00 2024-05-25 09:33:18.000 146 22470.29 188.94 41484.48 88888.00 2024-05-25 09:33:19.000 146 22470.30 188.94 41484.48 88888.00 2024-05-25 09:33:20.000 146 22470.31 188.94 41484.52 47561.41 2024-05-25 09:33:21.000 146 22470.28 188.92 41484.54 88888.00 2024-05-25 09:33:22.000 146 22470.20 188.85 41484.50 88888.00 2024-05-25 09:33:23.000 146 22470.14 188.82 41484.44 88888.00 2024-05-25 09:33:24.000 146 22470.10 188.85 41484.43 88888.00 2024-05-25 09:33:25.000 146 22470.06 188.88 41484.50 47561.33 2024-05-25 09:33:26.000 146 22470.01 188.93 41484.59 88888.00 2024-05-25 09:33:27.000 146 22469.93 188.96 41484.56 88888.00 2024-05-25 09:33:28.000 146 22469.88 188.96 41484.51 88888.00 2024-05-25 09:33:29.000 146 22469.87 188.97 41484.56 88888.00 2024-05-25 09:33:30.000 146 22469.86 189.02 41484.66 47561.30 2024-05-25 09:33:31.000 146 22469.85 189.07 41484.66 88888.00 2024-05-25 09:33:32.000 146 22469.91 189.08 41484.61 88888.00 2024-05-25 09:33:33.000 146 22470.04 189.05 41484.61 88888.00 2024-05-25 09:33:34.000 146 22470.15 189.00 41484.61 88888.00 2024-05-25 09:33:35.000 146 22470.19 188.97 41484.51 47561.43 2024-05-25 09:33:36.000 146 22470.22 188.97 41484.38 88888.00 2024-05-25 09:33:37.000 146 22470.30 189.01 41484.38 88888.00 2024-05-25 09:33:38.000 146 22470.37 189.02 41484.46 88888.00 2024-05-25 09:33:39.000 146 22470.40 188.95 41484.46 88888.00 2024-05-25 09:33:40.000 146 22470.41 188.85 41484.42 47561.54 2024-05-25 09:33:41.000 146 22470.43 188.81 41484.44 88888.00 2024-05-25 09:33:42.000 146 22470.40 188.79 41484.44 88888.00 2024-05-25 09:33:43.000 146 22470.30 188.72 41484.40 88888.00 2024-05-25 09:33:44.000 146 22470.19 188.67 41484.37 88888.00 2024-05-25 09:33:45.000 146 22470.16 188.73 41484.40 47561.45 2024-05-25 09:33:46.000 146 22470.16 188.84 41484.48 88888.00 2024-05-25 09:33:47.000 146 22470.08 188.87 41484.55 88888.00 2024-05-25 09:33:48.000 146 22469.97 188.82 41484.54 88888.00 2024-05-25 09:33:49.000 146 22469.91 188.73 41484.46 88888.00 2024-05-25 09:33:50.000 146 22469.86 188.69 41484.43 47561.26 2024-05-25 09:33:51.000 146 22469.84 188.73 41484.48 88888.00 2024-05-25 09:33:52.000 146 22469.81 188.78 41484.55 88888.00 2024-05-25 09:33:53.000 146 22469.77 188.81 41484.53 88888.00 2024-05-25 09:33:54.000 146 22469.72 188.84 41484.44 88888.00 2024-05-25 09:33:55.000 146 22469.72 188.84 41484.40 47561.23 2024-05-25 09:33:56.000 146 22469.78 188.82 41484.42 88888.00 2024-05-25 09:33:57.000 146 22469.84 188.80 41484.38 88888.00 2024-05-25 09:33:58.000 146 22469.84 188.77 41484.30 88888.00 2024-05-25 09:33:59.000 146 22469.88 188.77 41484.29 88888.00 2024-05-25 09:34:00.000 146 22470.00 188.79 41484.27 47561.38 2024-05-25 09:34:01.000 146 22470.14 188.82 41484.18 88888.00 2024-05-25 09:34:02.000 146 22470.23 188.83 41484.16 88888.00 2024-05-25 09:34:03.000 146 22470.28 188.79 41484.22 88888.00 2024-05-25 09:34:04.000 146 22470.26 188.76 41484.26 88888.00 2024-05-25 09:34:05.000 146 22470.24 188.74 41484.28 47561.42 2024-05-25 09:34:06.000 146 22470.22 188.72 41484.33 88888.00 2024-05-25 09:34:07.000 146 22470.19 188.71 41484.38 88888.00 2024-05-25 09:34:08.000 146 22470.15 188.74 41484.43 88888.00 2024-05-25 09:34:09.000 146 22470.07 188.76 41484.46 88888.00 2024-05-25 09:34:10.000 146 22470.00 188.71 41484.46 47561.35 2024-05-25 09:34:11.000 146 22469.97 188.62 41484.42 88888.00 2024-05-25 09:34:12.000 146 22469.90 188.58 41484.41 88888.00 2024-05-25 09:34:13.000 146 22469.81 188.56 41484.44 88888.00 2024-05-25 09:34:14.000 146 22469.77 188.53 41484.44 88888.00 2024-05-25 09:34:15.000 146 22469.77 188.54 41484.43 47561.27 2024-05-25 09:34:16.000 146 22469.78 188.60 41484.46 88888.00 2024-05-25 09:34:17.000 146 22469.79 188.61 41484.41 88888.00 2024-05-25 09:34:18.000 146 22469.83 188.55 41484.31 88888.00 2024-05-25 09:34:19.000 146 22469.88 188.53 41484.28 88888.00 2024-05-25 09:34:20.000 146 22469.88 188.59 41484.31 47561.22 2024-05-25 09:34:21.000 146 22469.85 188.66 41484.31 88888.00 2024-05-25 09:34:22.000 146 22469.89 188.64 41484.31 88888.00 2024-05-25 09:34:23.000 146 22469.96 188.56 41484.29 88888.00 2024-05-25 09:34:24.000 146 22470.02 188.53 41484.25 88888.00 2024-05-25 09:34:25.000 146 22470.07 188.55 41484.28 47561.32 2024-05-25 09:34:26.000 146 22470.10 188.54 41484.35 88888.00 2024-05-25 09:34:27.000 146 22470.13 188.54 41484.36 88888.00 2024-05-25 09:34:28.000 146 22470.17 188.62 41484.32 88888.00 2024-05-25 09:34:29.000 146 22470.20 188.68 41484.31 88888.00 2024-05-25 09:34:30.000 146 22470.22 188.67 41484.31 47561.35 2024-05-25 09:34:31.000 146 22470.24 188.67 41484.27 88888.00 2024-05-25 09:34:32.000 146 22470.26 188.69 41484.24 88888.00 2024-05-25 09:34:33.000 146 22470.26 188.68 41484.25 88888.00 2024-05-25 09:34:34.000 146 22470.24 188.68 41484.26 88888.00 2024-05-25 09:34:35.000 146 22470.19 188.71 41484.24 47561.31 2024-05-25 09:34:36.000 146 22470.12 188.70 41484.24 88888.00 2024-05-25 09:34:37.000 146 22470.09 188.69 41484.23 88888.00 2024-05-25 09:34:38.000 146 22470.12 188.71 41484.21 88888.00 2024-05-25 09:34:39.000 146 22470.19 188.72 41484.21 88888.00 2024-05-25 09:34:40.000 146 22470.24 188.70 41484.19 47561.28 2024-05-25 09:34:41.000 146 22470.19 188.66 41484.14 88888.00 2024-05-25 09:34:42.000 146 22470.10 188.64 41484.12 88888.00 2024-05-25 09:34:43.000 146 22470.07 188.63 41484.14 88888.00 2024-05-25 09:34:44.000 146 22470.12 188.62 41484.15 88888.00 2024-05-25 09:34:45.000 146 22470.17 188.59 41484.19 47561.33 2024-05-25 09:34:46.000 146 22470.18 188.57 41484.31 88888.00 2024-05-25 09:34:47.000 146 22470.18 188.57 41484.38 88888.00 2024-05-25 09:34:48.000 146 22470.19 188.57 41484.37 88888.00 2024-05-25 09:34:49.000 146 22470.17 188.58 41484.34 88888.00 2024-05-25 09:34:50.000 146 22470.12 188.57 41484.33 47561.36 2024-05-25 09:34:51.000 146 22470.13 188.56 41484.30 88888.00 2024-05-25 09:34:52.000 146 22470.18 188.58 41484.27 88888.00 2024-05-25 09:34:53.000 146 22470.18 188.59 41484.27 88888.00 2024-05-25 09:34:54.000 146 22470.16 188.55 41484.30 88888.00 2024-05-25 09:34:55.000 146 22470.19 188.50 41484.30 47561.36 2024-05-25 09:34:56.000 146 22470.24 188.45 41484.27 88888.00 2024-05-25 09:34:57.000 146 22470.28 188.42 41484.32 88888.00 2024-05-25 09:34:58.000 146 22470.28 188.42 41484.36 88888.00 2024-05-25 09:34:59.000 146 22470.28 188.49 41484.29 88888.00 2024-05-25 09:35:00.000 146 22470.29 188.56 41484.18 47561.32 2024-05-25 09:35:01.000 146 22470.32 188.57 41484.21 88888.00 2024-05-25 09:35:02.000 146 22470.31 188.56 41484.33 88888.00 2024-05-25 09:35:03.000 146 22470.29 188.59 41484.39 88888.00 2024-05-25 09:35:04.000 146 22470.28 188.59 41484.39 88888.00 2024-05-25 09:35:05.000 146 22470.24 188.57 41484.37 47561.30 2024-05-25 09:35:06.000 146 22470.15 188.54 41484.33 88888.00 2024-05-25 09:35:07.000 146 22470.06 188.50 41484.25 88888.00 2024-05-25 09:35:08.000 146 22470.03 188.48 41484.21 88888.00 2024-05-25 09:35:09.000 146 22470.10 188.50 41484.26 88888.00 2024-05-25 09:35:10.000 146 22470.18 188.53 41484.31 47561.28 2024-05-25 09:35:11.000 146 22470.22 188.56 41484.33 88888.00 2024-05-25 09:35:12.000 146 22470.22 188.58 41484.35 88888.00 2024-05-25 09:35:13.000 146 22470.22 188.58 41484.36 88888.00 2024-05-25 09:35:14.000 146 22470.25 188.53 41484.35 88888.00 2024-05-25 09:35:15.000 146 22470.31 188.48 41484.34 47561.38 2024-05-25 09:35:16.000 146 22470.33 188.44 41484.38 88888.00 2024-05-25 09:35:17.000 146 22470.36 188.45 41484.48 88888.00 2024-05-25 09:35:18.000 146 22470.42 188.41 41484.51 88888.00 2024-05-25 09:35:19.000 146 22470.44 188.30 41484.48 88888.00 2024-05-25 09:35:20.000 146 22470.44 188.22 41484.45 47561.41 2024-05-25 09:35:21.000 146 22470.42 188.25 41484.41 88888.00 2024-05-25 09:35:22.000 146 22470.35 188.32 41484.38 88888.00 2024-05-25 09:35:23.000 146 22470.29 188.38 41484.33 88888.00 2024-05-25 09:35:24.000 146 22470.32 188.39 41484.25 88888.00 2024-05-25 09:35:25.000 146 22470.38 188.32 41484.18 47561.41 2024-05-25 09:35:26.000 146 22470.38 188.22 41484.11 88888.00 2024-05-25 09:35:27.000 146 22470.35 188.21 41484.12 88888.00 2024-05-25 09:35:28.000 146 22470.40 188.28 41484.28 88888.00 2024-05-25 09:35:29.000 146 22470.44 188.31 41484.41 88888.00 2024-05-25 09:35:30.000 146 22470.42 188.31 41484.39 47561.34 2024-05-25 09:35:31.000 146 22470.40 188.31 41484.31 88888.00 2024-05-25 09:35:32.000 146 22470.38 188.30 41484.27 88888.00 2024-05-25 09:35:33.000 146 22470.40 188.33 41484.31 88888.00 2024-05-25 09:35:34.000 146 22470.48 188.43 41484.39 88888.00 2024-05-25 09:35:35.000 146 22470.52 188.49 41484.38 47561.33 2024-05-25 09:35:36.000 146 22470.45 188.49 41484.23 88888.00 2024-05-25 09:35:37.000 146 22470.38 188.48 41484.12 88888.00 2024-05-25 09:35:38.000 146 22470.37 188.46 41484.18 88888.00 2024-05-25 09:35:39.000 146 22470.40 188.41 41484.31 88888.00 2024-05-25 09:35:40.000 146 22470.44 188.39 41484.38 47561.34 2024-05-25 09:35:41.000 146 22470.51 188.44 41484.45 88888.00 2024-05-25 09:35:42.000 146 22470.55 188.48 41484.46 88888.00 2024-05-25 09:35:43.000 146 22470.52 188.42 41484.40 88888.00 2024-05-25 09:35:44.000 146 22470.49 188.30 41484.33 88888.00 2024-05-25 09:35:45.000 146 22470.49 188.26 41484.31 47561.37 2024-05-25 09:35:46.000 146 22470.51 188.33 41484.33 88888.00 2024-05-25 09:35:47.000 146 22470.52 188.36 41484.36 88888.00 2024-05-25 09:35:48.000 146 22470.51 188.32 41484.38 88888.00 2024-05-25 09:35:49.000 146 22470.47 188.28 41484.36 88888.00 2024-05-25 09:35:50.000 146 22470.45 188.26 41484.31 47561.37 2024-05-25 09:35:51.000 146 22470.44 188.24 41484.23 88888.00 2024-05-25 09:35:52.000 146 22470.41 188.22 41484.21 88888.00 2024-05-25 09:35:53.000 146 22470.40 188.23 41484.25 88888.00 2024-05-25 09:35:54.000 146 22470.36 188.23 41484.27 88888.00 2024-05-25 09:35:55.000 146 22470.36 188.22 41484.25 47561.31 2024-05-25 09:35:56.000 146 22470.40 188.28 41484.26 88888.00 2024-05-25 09:35:57.000 146 22470.41 188.40 41484.27 88888.00 2024-05-25 09:35:58.000 146 22470.38 188.45 41484.23 88888.00 2024-05-25 09:35:59.000 146 22470.38 188.42 41484.19 88888.00 2024-05-25 09:36:00.000 146 22470.39 188.41 41484.17 47561.27 2024-05-25 09:36:01.000 146 22470.35 188.41 41484.14 88888.00 2024-05-25 09:36:02.000 146 22470.34 188.38 41484.12 88888.00 2024-05-25 09:36:03.000 146 22470.39 188.36 41484.15 88888.00 2024-05-25 09:36:04.000 146 22470.40 188.37 41484.19 88888.00 2024-05-25 09:36:05.000 146 22470.35 188.39 41484.17 47561.28 2024-05-25 09:36:06.000 146 22470.34 188.40 41484.18 88888.00 2024-05-25 09:36:07.000 146 22470.39 188.39 41484.27 88888.00 2024-05-25 09:36:08.000 146 22470.40 188.34 41484.34 88888.00 2024-05-25 09:36:09.000 146 22470.38 188.30 41484.34 88888.00 2024-05-25 09:36:10.000 146 22470.38 188.29 41484.31 47561.28 2024-05-25 09:36:11.000 146 22470.41 188.29 41484.28 88888.00 2024-05-25 09:36:12.000 146 22470.42 188.30 41484.31 88888.00 2024-05-25 09:36:13.000 146 22470.41 188.32 41484.39 88888.00 2024-05-25 09:36:14.000 146 22470.40 188.32 41484.46 88888.00 2024-05-25 09:36:15.000 146 22470.38 188.29 41484.46 47561.30 2024-05-25 09:36:16.000 146 22470.34 188.29 41484.39 88888.00 2024-05-25 09:36:17.000 146 22470.28 188.32 41484.33 88888.00 2024-05-25 09:36:18.000 146 22470.25 188.28 41484.31 88888.00 2024-05-25 09:36:19.000 146 22470.27 188.17 41484.27 88888.00 2024-05-25 09:36:20.000 146 22470.29 188.11 41484.23 47561.27 2024-05-25 09:36:21.000 146 22470.26 188.11 41484.22 88888.00 2024-05-25 09:36:22.000 146 22470.22 188.13 41484.22 88888.00 2024-05-25 09:36:23.000 146 22470.24 188.17 41484.23 88888.00 2024-05-25 09:36:24.000 146 22470.29 188.22 41484.24 88888.00 2024-05-25 09:36:25.000 146 22470.30 188.24 41484.24 47561.24 2024-05-25 09:36:26.000 146 22470.28 188.22 41484.24 88888.00 2024-05-25 09:36:27.000 146 22470.24 188.18 41484.23 88888.00 2024-05-25 09:36:28.000 146 22470.25 188.11 41484.22 88888.00 2024-05-25 09:36:29.000 146 22470.27 188.12 41484.22 88888.00 2024-05-25 09:36:30.000 146 22470.21 188.21 41484.26 47561.18 2024-05-25 09:36:31.000 146 22470.09 188.31 41484.29 88888.00 2024-05-25 09:36:32.000 146 22470.03 188.38 41484.31 88888.00 2024-05-25 09:36:33.000 146 22470.07 188.41 41484.33 88888.00 2024-05-25 09:36:34.000 146 22470.12 188.41 41484.39 88888.00 2024-05-25 09:36:35.000 146 22470.14 188.39 41484.43 47561.16 2024-05-25 09:36:36.000 146 22470.19 188.34 41484.43 88888.00 2024-05-25 09:36:37.000 146 22470.26 188.29 41484.37 88888.00 2024-05-25 09:36:38.000 146 22470.27 188.26 41484.33 88888.00 2024-05-25 09:36:39.000 146 22470.26 188.29 41484.32 88888.00 2024-05-25 09:36:40.000 146 22470.29 188.34 41484.33 47561.20 2024-05-25 09:36:41.000 146 22470.31 188.33 41484.33 88888.00 2024-05-25 09:36:42.000 146 22470.31 188.24 41484.24 88888.00 2024-05-25 09:36:43.000 146 22470.34 188.16 41484.17 88888.00 2024-05-25 09:36:44.000 146 22470.42 188.16 41484.12 88888.00 2024-05-25 09:36:45.000 146 22470.45 188.19 41484.06 47561.30 2024-05-25 09:36:46.000 146 22470.44 188.17 41484.05 88888.00 2024-05-25 09:36:47.000 146 22470.45 188.11 41484.11 88888.00 2024-05-25 09:36:48.000 146 22470.49 188.12 41484.16 88888.00 2024-05-25 09:36:49.000 146 22470.51 188.17 41484.18 88888.00 2024-05-25 09:36:50.000 146 22470.50 188.16 41484.21 47561.30 2024-05-25 09:36:51.000 146 22470.46 188.08 41484.22 88888.00 2024-05-25 09:36:52.000 146 22470.42 188.00 41484.21 88888.00 2024-05-25 09:36:53.000 146 22470.40 187.98 41484.23 88888.00 2024-05-25 09:36:54.000 146 22470.38 188.03 41484.28 88888.00 2024-05-25 09:36:55.000 146 22470.35 188.07 41484.29 47561.28 2024-05-25 09:36:56.000 146 22470.34 188.12 41484.33 88888.00 2024-05-25 09:36:57.000 146 22470.35 188.20 41484.40 88888.00 2024-05-25 09:36:58.000 146 22470.31 188.23 41484.39 88888.00 2024-05-25 09:36:59.000 146 22470.25 188.19 41484.29 88888.00 2024-05-25 09:37:00.000 146 22470.22 188.12 41484.18 47561.19 2024-05-25 09:37:01.000 146 22470.22 188.09 41484.14 88888.00 2024-05-25 09:37:02.000 146 22470.23 188.11 41484.13 88888.00 2024-05-25 09:37:03.000 146 22470.24 188.12 41484.09 88888.00 2024-05-25 09:37:04.000 146 22470.24 188.07 41484.09 88888.00 2024-05-25 09:37:05.000 146 22470.28 188.03 41484.14 47561.15 2024-05-25 09:37:06.000 146 22470.35 188.04 41484.18 88888.00 2024-05-25 09:37:07.000 146 22470.35 188.09 41484.18 88888.00 2024-05-25 09:37:08.000 146 22470.34 188.14 41484.24 88888.00 2024-05-25 09:37:09.000 146 22470.35 188.11 41484.32 88888.00 2024-05-25 09:37:10.000 146 22470.35 188.06 41484.25 47561.21 2024-05-25 09:37:11.000 146 22470.34 188.06 41484.17 88888.00 2024-05-25 09:37:12.000 146 22470.35 188.13 41484.19 88888.00 2024-05-25 09:37:13.000 146 22470.38 188.21 41484.20 88888.00 2024-05-25 09:37:14.000 146 22470.42 188.25 41484.15 88888.00 2024-05-25 09:37:15.000 146 22470.43 188.23 41484.16 47561.23 2024-05-25 09:37:16.000 146 22470.41 188.19 41484.21 88888.00 2024-05-25 09:37:17.000 146 22470.39 188.17 41484.26 88888.00 2024-05-25 09:37:18.000 146 22470.40 188.14 41484.25 88888.00 2024-05-25 09:37:19.000 146 22470.43 188.10 41484.25 88888.00 2024-05-25 09:37:20.000 146 22470.45 188.09 41484.25 47561.21 2024-05-25 09:37:21.000 146 22470.44 188.09 41484.24 88888.00 2024-05-25 09:37:22.000 146 22470.45 188.11 41484.27 88888.00 2024-05-25 09:37:23.000 146 22470.46 188.16 41484.32 88888.00 2024-05-25 09:37:24.000 146 22470.43 188.18 41484.34 88888.00 2024-05-25 09:37:25.000 146 22470.35 188.13 41484.23 47561.20 2024-05-25 09:37:26.000 146 22470.26 188.06 41484.13 88888.00 2024-05-25 09:37:27.000 146 22470.25 188.06 41484.13 88888.00 2024-05-25 09:37:28.000 146 22470.27 188.10 41484.15 88888.00 2024-05-25 09:37:29.000 146 22470.27 188.10 41484.14 88888.00 2024-05-25 09:37:30.000 146 22470.24 188.07 41484.16 47561.16 2024-05-25 09:37:31.000 146 22470.23 188.06 41484.20 88888.00 2024-05-25 09:37:32.000 146 22470.26 188.02 41484.19 88888.00 2024-05-25 09:37:33.000 146 22470.27 187.97 41484.17 88888.00 2024-05-25 09:37:34.000 146 22470.21 188.01 41484.19 88888.00 2024-05-25 09:37:35.000 146 22470.15 188.09 41484.21 47561.12 2024-05-25 09:37:36.000 146 22470.15 188.08 41484.18 88888.00 2024-05-25 09:37:37.000 146 22470.17 188.07 41484.14 88888.00 2024-05-25 09:37:38.000 146 22470.18 188.10 41484.12 88888.00 2024-05-25 09:37:39.000 146 22470.18 188.12 41484.11 88888.00 2024-05-25 09:37:40.000 146 22470.18 188.08 41484.08 47561.11 2024-05-25 09:37:41.000 146 22470.19 187.98 41484.02 88888.00 2024-05-25 09:37:42.000 146 22470.26 187.90 41483.96 88888.00 2024-05-25 09:37:43.000 146 22470.32 187.90 41483.96 88888.00 2024-05-25 09:37:44.000 146 22470.34 187.99 41484.04 88888.00 2024-05-25 09:37:45.000 146 22470.37 188.08 41484.11 47561.16 2024-05-25 09:37:46.000 146 22470.40 188.10 41484.11 88888.00 2024-05-25 09:37:47.000 146 22470.42 188.07 41484.09 88888.00 2024-05-25 09:37:48.000 146 22470.42 188.01 41484.09 88888.00 2024-05-25 09:37:49.000 146 22470.43 187.94 41484.11 88888.00 2024-05-25 09:37:50.000 146 22470.42 187.86 41484.12 47561.22 2024-05-25 09:37:51.000 146 22470.38 187.83 41484.11 88888.00 2024-05-25 09:37:52.000 146 22470.36 187.87 41484.07 88888.00 2024-05-25 09:37:53.000 146 22470.35 187.93 41484.05 88888.00 2024-05-25 09:37:54.000 146 22470.30 187.95 41484.06 88888.00 2024-05-25 09:37:55.000 146 22470.23 187.95 41484.06 47561.20 2024-05-25 09:37:56.000 146 22470.19 187.97 41484.02 88888.00 2024-05-25 09:37:57.000 146 22470.18 187.99 41483.99 88888.00 2024-05-25 09:37:58.000 146 22470.21 187.96 41484.01 88888.00 2024-05-25 09:37:59.000 146 22470.22 187.90 41484.03 88888.00 2024-05-25 09:38:00.000 146 22470.19 187.87 41483.98 47561.17 2024-05-25 09:38:01.000 146 22470.22 187.90 41483.93 88888.00 2024-05-25 09:38:02.000 146 22470.30 187.96 41483.98 88888.00 2024-05-25 09:38:03.000 146 22470.41 187.99 41484.06 88888.00 2024-05-25 09:38:04.000 146 22470.49 188.01 41484.04 88888.00 2024-05-25 09:38:05.000 146 22470.48 188.02 41483.96 47561.18 2024-05-25 09:38:06.000 146 22470.42 188.01 41483.88 88888.00 2024-05-25 09:38:07.000 146 22470.38 188.04 41483.83 88888.00 2024-05-25 09:38:08.000 146 22470.38 188.10 41483.82 88888.00 2024-05-25 09:38:09.000 146 22470.40 188.13 41483.88 88888.00 2024-05-25 09:38:10.000 146 22470.42 188.12 41484.00 47561.19 2024-05-25 09:38:11.000 146 22470.42 188.10 41484.10 88888.00 2024-05-25 09:38:12.000 146 22470.38 188.07 41484.15 88888.00 2024-05-25 09:38:13.000 146 22470.35 188.06 41484.16 88888.00 2024-05-25 09:38:14.000 146 22470.34 188.09 41484.15 88888.00 2024-05-25 09:38:15.000 146 22470.29 188.10 41484.09 47561.15 2024-05-25 09:38:16.000 146 22470.23 188.04 41483.95 88888.00 2024-05-25 09:38:17.000 146 22470.23 187.99 41483.88 88888.00 2024-05-25 09:38:18.000 146 22470.24 188.02 41483.89 88888.00 2024-05-25 09:38:19.000 146 22470.23 188.09 41483.86 88888.00 2024-05-25 09:38:20.000 146 22470.23 188.08 41483.86 47561.08 2024-05-25 09:38:21.000 146 22470.25 188.01 41483.90 88888.00 2024-05-25 09:38:22.000 146 22470.27 187.98 41483.90 88888.00 2024-05-25 09:38:23.000 146 22470.31 187.99 41483.89 88888.00 2024-05-25 09:38:24.000 146 22470.31 187.99 41483.88 88888.00 2024-05-25 09:38:25.000 146 22470.30 187.98 41483.89 47561.17 2024-05-25 09:38:26.000 146 22470.28 187.99 41483.85 88888.00 2024-05-25 09:38:27.000 146 22470.28 187.94 41483.79 88888.00 2024-05-25 09:38:28.000 146 22470.30 187.86 41483.79 88888.00 2024-05-25 09:38:29.000 146 22470.33 187.82 41483.82 88888.00 2024-05-25 09:38:30.000 146 22470.34 187.85 41483.83 47561.19 2024-05-25 09:38:31.000 146 22470.33 187.90 41483.81 88888.00 2024-05-25 09:38:32.000 146 22470.31 187.87 41483.77 88888.00 2024-05-25 09:38:33.000 146 22470.31 187.81 41483.71 88888.00 2024-05-25 09:38:34.000 146 22470.30 187.83 41483.74 88888.00 2024-05-25 09:38:35.000 146 22470.22 187.87 41483.79 47561.12 2024-05-25 09:38:36.000 146 22470.11 187.86 41483.81 88888.00 2024-05-25 09:38:37.000 146 22470.08 187.83 41483.86 88888.00 2024-05-25 09:38:38.000 146 22470.08 187.80 41483.94 88888.00 2024-05-25 09:38:39.000 146 22470.03 187.79 41483.96 88888.00 2024-05-25 09:38:40.000 146 22469.96 187.81 41483.90 47561.02 2024-05-25 09:38:41.000 146 22469.97 187.82 41483.86 88888.00 2024-05-25 09:38:42.000 146 22470.01 187.78 41483.86 88888.00 2024-05-25 09:38:43.000 146 22470.03 187.73 41483.85 88888.00 2024-05-25 09:38:44.000 146 22470.06 187.71 41483.86 88888.00 2024-05-25 09:38:45.000 146 22470.10 187.76 41483.94 47561.01 2024-05-25 09:38:46.000 146 22470.18 187.81 41483.98 88888.00 2024-05-25 09:38:47.000 146 22470.24 187.78 41483.97 88888.00 2024-05-25 09:38:48.000 146 22470.28 187.77 41483.95 88888.00 2024-05-25 09:38:49.000 146 22470.32 187.79 41483.97 88888.00 2024-05-25 09:38:50.000 146 22470.35 187.77 41483.97 47561.12 2024-05-25 09:38:51.000 146 22470.40 187.70 41483.98 88888.00 2024-05-25 09:38:52.000 146 22470.45 187.66 41483.98 88888.00 2024-05-25 09:38:53.000 146 22470.41 187.60 41483.93 88888.00 2024-05-25 09:38:54.000 146 22470.30 187.56 41483.86 88888.00 2024-05-25 09:38:55.000 146 22470.21 187.57 41483.84 47561.11 2024-05-25 09:38:56.000 146 22470.19 187.65 41483.88 88888.00 2024-05-25 09:38:57.000 146 22470.17 187.71 41483.89 88888.00 2024-05-25 09:38:58.000 146 22470.12 187.66 41483.89 88888.00 2024-05-25 09:38:59.000 146 22470.10 187.55 41483.88 88888.00 2024-05-25 09:39:00.000 146 22470.06 187.51 41483.93 47560.99 2024-05-25 09:39:01.000 146 22469.97 187.55 41484.00 88888.00 2024-05-25 09:39:02.000 146 22469.86 187.56 41483.97 88888.00 2024-05-25 09:39:03.000 146 22469.82 187.56 41483.86 88888.00 2024-05-25 09:39:04.000 146 22469.81 187.61 41483.83 88888.00 2024-05-25 09:39:05.000 146 22469.83 187.66 41483.91 47560.90 2024-05-25 09:39:06.000 146 22469.88 187.65 41484.02 88888.00 2024-05-25 09:39:07.000 146 22469.90 187.59 41484.04 88888.00 2024-05-25 09:39:08.000 146 22469.89 187.56 41483.95 88888.00 2024-05-25 09:39:09.000 146 22469.92 187.57 41483.89 88888.00 2024-05-25 09:39:10.000 146 22469.99 187.59 41483.90 47560.94 2024-05-25 09:39:11.000 146 22470.01 187.61 41483.90 88888.00 2024-05-25 09:39:12.000 146 22469.97 187.62 41483.88 88888.00 2024-05-25 09:39:13.000 146 22469.99 187.61 41483.91 88888.00 2024-05-25 09:39:14.000 146 22470.08 187.60 41483.97 88888.00 2024-05-25 09:39:15.000 146 22470.15 187.58 41483.95 47561.02 2024-05-25 09:39:16.000 146 22470.16 187.54 41483.90 88888.00 2024-05-25 09:39:17.000 146 22470.12 187.54 41483.94 88888.00 2024-05-25 09:39:18.000 146 22470.12 187.58 41484.02 88888.00 2024-05-25 09:39:19.000 146 22470.13 187.59 41484.02 88888.00 2024-05-25 09:39:20.000 146 22470.16 187.57 41484.04 47560.99 2024-05-25 09:39:21.000 146 22470.16 187.57 41484.06 88888.00 2024-05-25 09:39:22.000 146 22470.09 187.56 41484.01 88888.00 2024-05-25 09:39:23.000 146 22469.94 187.53 41483.91 88888.00 2024-05-25 09:39:24.000 146 22469.83 187.53 41483.93 88888.00 2024-05-25 09:39:25.000 146 22469.79 187.59 41483.98 47560.91 2024-05-25 09:39:26.000 146 22469.78 187.59 41484.02 88888.00 2024-05-25 09:39:27.000 146 22469.77 187.52 41484.09 88888.00 2024-05-25 09:39:28.000 146 22469.72 187.49 41484.12 88888.00 2024-05-25 09:39:29.000 146 22469.68 187.55 41484.09 88888.00 2024-05-25 09:39:30.000 146 22469.71 187.61 41484.06 47560.82 2024-05-25 09:39:31.000 146 22469.71 187.62 41484.02 88888.00 2024-05-25 09:39:32.000 146 22469.68 187.58 41483.94 88888.00 2024-05-25 09:39:33.000 146 22469.71 187.56 41483.90 88888.00 2024-05-25 09:39:34.000 146 22469.79 187.59 41483.96 88888.00 2024-05-25 09:39:35.000 146 22469.85 187.63 41484.01 47560.85 2024-05-25 09:39:36.000 146 22469.88 187.64 41483.99 88888.00 2024-05-25 09:39:37.000 146 22469.94 187.66 41483.96 88888.00 2024-05-25 09:39:38.000 146 22470.01 187.72 41483.94 88888.00 2024-05-25 09:39:39.000 146 22470.05 187.73 41483.89 88888.00 2024-05-25 09:39:40.000 146 22470.06 187.67 41483.81 47560.92 2024-05-25 09:39:41.000 146 22470.07 187.62 41483.79 88888.00 2024-05-25 09:39:42.000 146 22470.09 187.59 41483.84 88888.00 2024-05-25 09:39:43.000 146 22470.11 187.56 41483.89 88888.00 2024-05-25 09:39:44.000 146 22470.11 187.51 41483.88 88888.00 2024-05-25 09:39:45.000 146 22470.07 187.48 41483.85 47560.96 2024-05-25 09:39:46.000 146 22470.03 187.47 41483.87 88888.00 2024-05-25 09:39:47.000 146 22470.04 187.43 41483.93 88888.00 2024-05-25 09:39:48.000 146 22470.06 187.38 41483.97 88888.00 2024-05-25 09:39:49.000 146 22470.04 187.34 41483.97 88888.00 2024-05-25 09:39:50.000 146 22470.05 187.30 41483.98 47560.91 2024-05-25 09:39:51.000 146 22470.07 187.27 41483.99 88888.00 2024-05-25 09:39:52.000 146 22470.06 187.25 41483.96 88888.00 2024-05-25 09:39:53.000 146 22470.03 187.28 41483.93 88888.00 2024-05-25 09:39:54.000 146 22470.01 187.36 41483.91 88888.00 2024-05-25 09:39:55.000 146 22469.97 187.40 41483.89 47560.86 2024-05-25 09:39:56.000 146 22469.93 187.34 41483.85 88888.00 2024-05-25 09:39:57.000 146 22469.95 187.27 41483.82 88888.00 2024-05-25 09:39:58.000 146 22469.97 187.29 41483.86 88888.00 2024-05-25 09:39:59.000 146 22469.94 187.37 41483.92 88888.00 2024-05-25 09:40:00.000 146 22469.92 187.44 41483.99 47560.86 2024-05-25 09:40:01.000 146 22469.93 187.46 41484.01 88888.00 2024-05-25 09:40:02.000 146 22469.93 187.39 41484.00 88888.00 2024-05-25 09:40:03.000 146 22469.90 187.31 41483.98 88888.00 2024-05-25 09:40:04.000 146 22469.87 187.28 41483.98 88888.00 2024-05-25 09:40:05.000 146 22469.87 187.32 41484.00 47560.83 2024-05-25 09:40:06.000 146 22469.89 187.42 41484.04 88888.00 2024-05-25 09:40:07.000 146 22469.91 187.45 41484.04 88888.00 2024-05-25 09:40:08.000 146 22469.93 187.37 41484.01 88888.00 2024-05-25 09:40:09.000 146 22469.96 187.32 41484.01 88888.00 2024-05-25 09:40:10.000 146 22469.99 187.34 41484.09 47560.90 2024-05-25 09:40:11.000 146 22469.98 187.35 41484.14 88888.00 2024-05-25 09:40:12.000 146 22469.96 187.31 41484.13 88888.00 2024-05-25 09:40:13.000 146 22469.98 187.27 41484.11 88888.00 2024-05-25 09:40:14.000 146 22470.00 187.26 41484.11 88888.00 2024-05-25 09:40:15.000 146 22469.99 187.23 41484.12 47560.89 2024-05-25 09:40:16.000 146 22469.95 187.28 41484.12 88888.00 2024-05-25 09:40:17.000 146 22469.91 187.38 41484.05 88888.00 2024-05-25 09:40:18.000 146 22469.87 187.38 41483.96 88888.00 2024-05-25 09:40:19.000 146 22469.85 187.30 41483.90 88888.00 2024-05-25 09:40:20.000 146 22469.82 187.26 41483.86 47560.86 2024-05-25 09:40:21.000 146 22469.78 187.28 41483.86 88888.00 2024-05-25 09:40:22.000 146 22469.76 187.32 41483.89 88888.00 2024-05-25 09:40:23.000 146 22469.75 187.29 41483.93 88888.00 2024-05-25 09:40:24.000 146 22469.76 187.22 41483.96 88888.00 2024-05-25 09:40:25.000 146 22469.75 187.19 41483.96 47560.82 2024-05-25 09:40:26.000 146 22469.72 187.23 41483.94 88888.00 2024-05-25 09:40:27.000 146 22469.75 187.30 41483.97 88888.00 2024-05-25 09:40:28.000 146 22469.80 187.32 41484.00 88888.00 2024-05-25 09:40:29.000 146 22469.78 187.31 41483.94 88888.00 2024-05-25 09:40:30.000 146 22469.72 187.27 41483.89 47560.83 2024-05-25 09:40:31.000 146 22469.68 187.28 41483.91 88888.00 2024-05-25 09:40:32.000 146 22469.70 187.32 41483.91 88888.00 2024-05-25 09:40:33.000 146 22469.77 187.30 41483.84 88888.00 2024-05-25 09:40:34.000 146 22469.82 187.25 41483.81 88888.00 2024-05-25 09:40:35.000 146 22469.81 187.25 41483.88 47560.79 2024-05-25 09:40:36.000 146 22469.80 187.27 41483.93 88888.00 2024-05-25 09:40:37.000 146 22469.77 187.23 41483.91 88888.00 2024-05-25 09:40:38.000 146 22469.70 187.15 41483.89 88888.00 2024-05-25 09:40:39.000 146 22469.69 187.13 41483.88 88888.00 2024-05-25 09:40:40.000 146 22469.74 187.18 41483.85 47560.78 2024-05-25 09:40:41.000 146 22469.77 187.23 41483.82 88888.00 2024-05-25 09:40:42.000 146 22469.76 187.28 41483.79 88888.00 2024-05-25 09:40:43.000 146 22469.76 187.30 41483.80 88888.00 2024-05-25 09:40:44.000 146 22469.77 187.29 41483.82 88888.00 2024-05-25 09:40:45.000 146 22469.77 187.29 41483.81 47560.78 2024-05-25 09:40:46.000 146 22469.75 187.28 41483.75 88888.00 2024-05-25 09:40:47.000 146 22469.78 187.28 41483.76 88888.00 2024-05-25 09:40:48.000 146 22469.81 187.28 41483.79 88888.00 2024-05-25 09:40:49.000 146 22469.83 187.27 41483.79 88888.00 2024-05-25 09:40:50.000 146 22469.84 187.26 41483.80 47560.74 2024-05-25 09:40:51.000 146 22469.80 187.20 41483.77 88888.00 2024-05-25 09:40:52.000 146 22469.72 187.14 41483.70 88888.00 2024-05-25 09:40:53.000 146 22469.69 187.18 41483.69 88888.00 2024-05-25 09:40:54.000 146 22469.70 187.29 41483.78 88888.00 2024-05-25 09:40:55.000 146 22469.70 187.30 41483.83 47560.69 2024-05-25 09:40:56.000 146 22469.71 187.21 41483.79 88888.00 2024-05-25 09:40:57.000 146 22469.73 187.15 41483.73 88888.00 2024-05-25 09:40:58.000 146 22469.74 187.12 41483.72 88888.00 2024-05-25 09:40:59.000 146 22469.76 187.12 41483.74 88888.00 2024-05-25 09:41:00.000 146 22469.80 187.16 41483.74 47560.67 2024-05-25 09:41:01.000 146 22469.83 187.15 41483.73 88888.00 2024-05-25 09:41:02.000 146 22469.82 187.13 41483.74 88888.00 2024-05-25 09:41:03.000 146 22469.78 187.11 41483.72 88888.00 2024-05-25 09:41:04.000 146 22469.76 187.05 41483.69 88888.00 2024-05-25 09:41:05.000 146 22469.76 187.04 41483.66 47560.66 2024-05-25 09:41:06.000 146 22469.76 187.10 41483.61 88888.00 2024-05-25 09:41:07.000 146 22469.76 187.15 41483.59 88888.00 2024-05-25 09:41:08.000 146 22469.78 187.17 41483.57 88888.00 2024-05-25 09:41:09.000 146 22469.80 187.15 41483.56 88888.00 2024-05-25 09:41:10.000 146 22469.81 187.15 41483.57 47560.66 2024-05-25 09:41:11.000 146 22469.77 187.17 41483.56 88888.00 2024-05-25 09:41:12.000 146 22469.72 187.16 41483.52 88888.00 2024-05-25 09:41:13.000 146 22469.72 187.09 41483.50 88888.00 2024-05-25 09:41:14.000 146 22469.74 186.99 41483.52 88888.00 2024-05-25 09:41:15.000 146 22469.74 186.97 41483.59 47560.67 2024-05-25 09:41:16.000 146 22469.73 187.02 41483.69 88888.00 2024-05-25 09:41:17.000 146 22469.72 187.04 41483.72 88888.00 2024-05-25 09:41:18.000 146 22469.70 187.06 41483.69 88888.00 2024-05-25 09:41:19.000 146 22469.66 187.09 41483.67 88888.00 2024-05-25 09:41:20.000 146 22469.66 187.09 41483.68 47560.61 2024-05-25 09:41:21.000 146 22469.66 187.02 41483.69 88888.00 2024-05-25 09:41:22.000 146 22469.61 186.91 41483.66 88888.00 2024-05-25 09:41:23.000 146 22469.59 186.88 41483.67 88888.00 2024-05-25 09:41:24.000 146 22469.64 186.94 41483.75 88888.00 2024-05-25 09:41:25.000 146 22469.65 186.96 41483.81 47560.55 2024-05-25 09:41:26.000 146 22469.62 186.89 41483.77 88888.00 2024-05-25 09:41:27.000 146 22469.62 186.84 41483.71 88888.00 2024-05-25 09:41:28.000 146 22469.64 186.87 41483.69 88888.00 2024-05-25 09:41:29.000 146 22469.63 186.91 41483.69 88888.00 2024-05-25 09:41:30.000 146 22469.62 186.92 41483.68 47560.51 2024-05-25 09:41:31.000 146 22469.61 186.94 41483.62 88888.00 2024-05-25 09:41:32.000 146 22469.58 186.95 41483.54 88888.00 2024-05-25 09:41:33.000 146 22469.52 186.97 41483.50 88888.00 2024-05-25 09:41:34.000 146 22469.48 186.98 41483.57 88888.00 2024-05-25 09:41:35.000 146 22469.47 186.98 41483.65 47560.49 2024-05-25 09:41:36.000 146 22469.45 186.96 41483.66 88888.00 2024-05-25 09:41:37.000 146 22469.46 186.95 41483.64 88888.00 2024-05-25 09:41:38.000 146 22469.52 186.94 41483.61 88888.00 2024-05-25 09:41:39.000 146 22469.55 186.93 41483.59 88888.00 2024-05-25 09:41:40.000 146 22469.52 186.95 41483.64 47560.53 2024-05-25 09:41:41.000 146 22469.49 186.95 41483.70 88888.00 2024-05-25 09:41:42.000 146 22469.50 186.94 41483.72 88888.00 2024-05-25 09:41:43.000 146 22469.52 186.94 41483.66 88888.00 2024-05-25 09:41:44.000 146 22469.49 186.93 41483.59 88888.00 2024-05-25 09:41:45.000 146 22469.51 186.93 41483.62 47560.50 2024-05-25 09:41:46.000 146 22469.58 187.01 41483.73 88888.00 2024-05-25 09:41:47.000 146 22469.60 187.05 41483.75 88888.00 2024-05-25 09:41:48.000 146 22469.57 187.00 41483.73 88888.00 2024-05-25 09:41:49.000 146 22469.53 186.94 41483.77 88888.00 2024-05-25 09:41:50.000 146 22469.51 186.91 41483.74 47560.49 2024-05-25 09:41:51.000 146 22469.51 186.93 41483.66 88888.00 2024-05-25 09:41:52.000 146 22469.48 186.96 41483.61 88888.00 2024-05-25 09:41:53.000 146 22469.45 186.94 41483.59 88888.00 2024-05-25 09:41:54.000 146 22469.50 186.94 41483.62 88888.00 2024-05-25 09:41:55.000 146 22469.57 186.92 41483.64 47560.51 2024-05-25 09:41:56.000 146 22469.61 186.86 41483.66 88888.00 2024-05-25 09:41:57.000 146 22469.61 186.80 41483.67 88888.00 2024-05-25 09:41:58.000 146 22469.59 186.75 41483.66 88888.00 2024-05-25 09:41:59.000 146 22469.58 186.77 41483.65 88888.00 2024-05-25 09:42:00.000 146 22469.56 186.84 41483.64 47560.48 2024-05-25 09:42:01.000 146 22469.53 186.85 41483.61 88888.00 2024-05-25 09:42:02.000 146 22469.57 186.83 41483.61 88888.00 2024-05-25 09:42:03.000 146 22469.62 186.82 41483.62 88888.00 2024-05-25 09:42:04.000 146 22469.63 186.80 41483.59 88888.00 2024-05-25 09:42:05.000 146 22469.61 186.82 41483.56 47560.48 2024-05-25 09:42:06.000 146 22469.58 186.84 41483.54 88888.00 2024-05-25 09:42:07.000 146 22469.55 186.80 41483.51 88888.00 2024-05-25 09:42:08.000 146 22469.54 186.81 41483.59 88888.00 2024-05-25 09:42:09.000 146 22469.54 186.88 41483.69 88888.00 2024-05-25 09:42:10.000 146 22469.55 186.94 41483.68 47560.47 2024-05-25 09:42:11.000 146 22469.56 186.94 41483.62 88888.00 2024-05-25 09:42:12.000 146 22469.55 186.94 41483.63 88888.00 2024-05-25 09:42:13.000 146 22469.51 186.99 41483.72 88888.00 2024-05-25 09:42:14.000 146 22469.48 187.04 41483.74 88888.00 2024-05-25 09:42:15.000 146 22469.47 187.03 41483.68 47560.45 2024-05-25 09:42:16.000 146 22469.46 186.97 41483.62 88888.00 2024-05-25 09:42:17.000 146 22469.45 186.92 41483.57 88888.00 2024-05-25 09:42:18.000 146 22469.48 186.87 41483.52 88888.00 2024-05-25 09:42:19.000 146 22469.52 186.84 41483.49 88888.00 2024-05-25 09:42:20.000 146 22469.51 186.84 41483.52 47560.50 2024-05-25 09:42:21.000 146 22469.47 186.82 41483.54 88888.00 2024-05-25 09:42:22.000 146 22469.47 186.80 41483.52 88888.00 2024-05-25 09:42:23.000 146 22469.51 186.77 41483.48 88888.00 2024-05-25 09:42:24.000 146 22469.53 186.73 41483.44 88888.00 2024-05-25 09:42:25.000 146 22469.53 186.74 41483.41 47560.46 2024-05-25 09:42:26.000 146 22469.48 186.75 41483.39 88888.00 2024-05-25 09:42:27.000 146 22469.43 186.75 41483.40 88888.00 2024-05-25 09:42:28.000 146 22469.45 186.76 41483.46 88888.00 2024-05-25 09:42:29.000 146 22469.45 186.77 41483.52 88888.00 2024-05-25 09:42:30.000 146 22469.39 186.76 41483.54 47560.43 2024-05-25 09:42:31.000 146 22469.35 186.75 41483.55 88888.00 2024-05-25 09:42:32.000 146 22469.39 186.79 41483.59 88888.00 2024-05-25 09:42:33.000 146 22469.42 186.81 41483.61 88888.00 2024-05-25 09:42:34.000 146 22469.35 186.81 41483.54 88888.00 2024-05-25 09:42:35.000 146 22469.25 186.83 41483.52 47560.33 2024-05-25 09:42:36.000 146 22469.22 186.84 41483.60 88888.00 2024-05-25 09:42:37.000 146 22469.26 186.78 41483.66 88888.00 2024-05-25 09:42:38.000 146 22469.33 186.76 41483.66 88888.00 2024-05-25 09:42:39.000 146 22469.36 186.76 41483.64 88888.00 2024-05-25 09:42:40.000 146 22469.34 186.72 41483.61 47560.36 2024-05-25 09:42:41.000 146 22469.35 186.68 41483.63 88888.00 2024-05-25 09:42:42.000 146 22469.36 186.72 41483.66 88888.00 2024-05-25 09:42:43.000 146 22469.36 186.74 41483.60 88888.00 2024-05-25 09:42:44.000 146 22469.43 186.68 41483.53 88888.00 2024-05-25 09:42:45.000 146 22469.52 186.57 41483.57 47560.40 2024-05-25 09:42:46.000 146 22469.54 186.53 41483.66 88888.00 2024-05-25 09:42:47.000 146 22469.50 186.56 41483.68 88888.00 2024-05-25 09:42:48.000 146 22469.44 186.58 41483.62 88888.00 2024-05-25 09:42:49.000 146 22469.44 186.61 41483.59 88888.00 2024-05-25 09:42:50.000 146 22469.47 186.67 41483.61 47560.39 2024-05-25 09:42:51.000 146 22469.47 186.67 41483.65 88888.00 2024-05-25 09:42:52.000 146 22469.45 186.65 41483.68 88888.00 2024-05-25 09:42:53.000 146 22469.39 186.63 41483.69 88888.00 2024-05-25 09:42:54.000 146 22469.26 186.59 41483.65 88888.00 2024-05-25 09:42:55.000 146 22469.17 186.57 41483.60 47560.33 2024-05-25 09:42:56.000 146 22469.21 186.60 41483.59 88888.00 2024-05-25 09:42:57.000 146 22469.29 186.60 41483.60 88888.00 2024-05-25 09:42:58.000 146 22469.29 186.52 41483.56 88888.00 2024-05-25 09:42:59.000 146 22469.20 186.46 41483.50 88888.00 2024-05-25 09:43:00.000 146 22469.15 186.48 41483.52 47560.26 2024-05-25 09:43:01.000 146 22469.18 186.51 41483.59 88888.00 2024-05-25 09:43:02.000 146 22469.25 186.50 41483.61 88888.00 2024-05-25 09:43:03.000 146 22469.32 186.46 41483.59 88888.00 2024-05-25 09:43:04.000 146 22469.36 186.49 41483.60 88888.00 2024-05-25 09:43:05.000 146 22469.44 186.61 41483.65 47560.40 2024-05-25 09:43:06.000 146 22469.53 186.73 41483.70 88888.00 2024-05-25 09:43:07.000 146 22469.52 186.71 41483.65 88888.00 2024-05-25 09:43:08.000 146 22469.49 186.57 41483.52 88888.00 2024-05-25 09:43:09.000 146 22469.55 186.49 41483.50 88888.00 2024-05-25 09:43:10.000 146 22469.60 186.50 41483.55 47560.41 2024-05-25 09:43:11.000 146 22469.58 186.51 41483.58 88888.00 2024-05-25 09:43:12.000 146 22469.56 186.53 41483.59 88888.00 2024-05-25 09:43:13.000 146 22469.55 186.55 41483.56 88888.00 2024-05-25 09:43:14.000 146 22469.56 186.58 41483.53 88888.00 2024-05-25 09:43:15.000 146 22469.52 186.60 41483.53 47560.34 2024-05-25 09:43:16.000 146 22469.39 186.59 41483.55 88888.00 2024-05-25 09:43:17.000 146 22469.28 186.57 41483.59 88888.00 2024-05-25 09:43:18.000 146 22469.21 186.51 41483.59 88888.00 2024-05-25 09:43:19.000 146 22469.13 186.39 41483.55 88888.00 2024-05-25 09:43:20.000 146 22469.06 186.32 41483.54 47560.22 2024-05-25 09:43:21.000 146 22469.07 186.36 41483.54 88888.00 2024-05-25 09:43:22.000 146 22469.14 186.44 41483.52 88888.00 2024-05-25 09:43:23.000 146 22469.16 186.48 41483.49 88888.00 2024-05-25 09:43:24.000 146 22469.09 186.46 41483.46 88888.00 2024-05-25 09:43:25.000 146 22469.03 186.46 41483.47 47560.19 2024-05-25 09:43:26.000 146 22469.03 186.48 41483.52 88888.00 2024-05-25 09:43:27.000 146 22469.03 186.44 41483.54 88888.00 2024-05-25 09:43:28.000 146 22469.03 186.36 41483.50 88888.00 2024-05-25 09:43:29.000 146 22469.10 186.26 41483.43 88888.00 2024-05-25 09:43:30.000 146 22469.17 186.18 41483.34 47560.23 2024-05-25 09:43:31.000 146 22469.18 186.20 41483.32 88888.00 2024-05-25 09:43:32.000 146 22469.17 186.30 41483.37 88888.00 2024-05-25 09:43:33.000 146 22469.19 186.36 41483.43 88888.00 2024-05-25 09:43:34.000 146 22469.15 186.35 41483.41 88888.00 2024-05-25 09:43:35.000 146 22469.07 186.32 41483.35 47560.23 2024-05-25 09:43:36.000 146 22469.05 186.29 41483.32 88888.00 2024-05-25 09:43:37.000 146 22469.06 186.25 41483.34 88888.00 2024-05-25 09:43:38.000 146 22469.00 186.21 41483.37 88888.00 2024-05-25 09:43:39.000 146 22468.95 186.20 41483.41 88888.00 2024-05-25 09:43:40.000 146 22468.97 186.24 41483.46 47560.19 2024-05-25 09:43:41.000 146 22469.01 186.27 41483.48 88888.00 2024-05-25 09:43:42.000 146 22469.03 186.28 41483.44 88888.00 2024-05-25 09:43:43.000 146 22469.04 186.26 41483.39 88888.00 2024-05-25 09:43:44.000 146 22469.04 186.23 41483.41 88888.00 2024-05-25 09:43:45.000 146 22469.02 186.24 41483.43 47560.15 2024-05-25 09:43:46.000 146 22468.98 186.29 41483.41 88888.00 2024-05-25 09:43:47.000 146 22468.97 186.32 41483.41 88888.00 2024-05-25 09:43:48.000 146 22469.01 186.32 41483.48 88888.00 2024-05-25 09:43:49.000 146 22469.06 186.31 41483.56 88888.00 2024-05-25 09:43:50.000 146 22469.07 186.31 41483.57 47560.17 2024-05-25 09:43:51.000 146 22469.07 186.32 41483.54 88888.00 2024-05-25 09:43:52.000 146 22469.08 186.32 41483.47 88888.00 2024-05-25 09:43:53.000 146 22469.13 186.33 41483.46 88888.00 2024-05-25 09:43:54.000 146 22469.16 186.36 41483.46 88888.00 2024-05-25 09:43:55.000 146 22469.18 186.34 41483.45 47560.25 2024-05-25 09:43:56.000 146 22469.19 186.30 41483.45 88888.00 2024-05-25 09:43:57.000 146 22469.18 186.24 41483.43 88888.00 2024-05-25 09:43:58.000 146 22469.14 186.19 41483.37 88888.00 2024-05-25 09:43:59.000 146 22469.16 186.22 41483.37 88888.00 2024-05-25 09:44:00.000 146 22469.24 186.27 41483.43 47560.21 2024-05-25 09:44:01.000 146 22469.30 186.27 41483.46 88888.00 2024-05-25 09:44:02.000 146 22469.31 186.23 41483.40 88888.00 2024-05-25 09:44:03.000 146 22469.32 186.23 41483.31 88888.00 2024-05-25 09:44:04.000 146 22469.38 186.27 41483.31 88888.00 2024-05-25 09:44:05.000 146 22469.43 186.27 41483.36 47560.27 2024-05-25 09:44:06.000 146 22469.46 186.24 41483.37 88888.00 2024-05-25 09:44:07.000 146 22469.46 186.20 41483.36 88888.00 2024-05-25 09:44:08.000 146 22469.43 186.16 41483.38 88888.00 2024-05-25 09:44:09.000 146 22469.40 186.10 41483.36 88888.00 2024-05-25 09:44:10.000 146 22469.41 186.04 41483.27 47560.23 2024-05-25 09:44:11.000 146 22469.44 186.03 41483.25 88888.00 2024-05-25 09:44:12.000 146 22469.45 186.06 41483.35 88888.00 2024-05-25 09:44:13.000 146 22469.46 186.07 41483.47 88888.00 2024-05-25 09:44:14.000 146 22469.43 186.08 41483.48 88888.00 2024-05-25 09:44:15.000 146 22469.36 186.09 41483.41 47560.19 2024-05-25 09:44:16.000 146 22469.34 186.10 41483.36 88888.00 2024-05-25 09:44:17.000 146 22469.35 186.13 41483.32 88888.00 2024-05-25 09:44:18.000 146 22469.33 186.13 41483.21 88888.00 2024-05-25 09:44:19.000 146 22469.32 186.06 41483.14 88888.00 2024-05-25 09:44:20.000 146 22469.37 186.03 41483.16 47560.25 2024-05-25 09:44:21.000 146 22469.42 186.13 41483.23 88888.00 2024-05-25 09:44:22.000 146 22469.41 186.19 41483.30 88888.00 2024-05-25 09:44:23.000 146 22469.39 186.16 41483.34 88888.00 2024-05-25 09:44:24.000 146 22469.41 186.08 41483.33 88888.00 2024-05-25 09:44:25.000 146 22469.44 186.02 41483.31 47560.26 2024-05-25 09:44:26.000 146 22469.45 186.05 41483.33 88888.00 2024-05-25 09:44:27.000 146 22469.45 186.09 41483.34 88888.00 2024-05-25 09:44:28.000 146 22469.50 186.04 41483.32 88888.00 2024-05-25 09:44:29.000 146 22469.55 186.00 41483.36 88888.00 2024-05-25 09:44:30.000 146 22469.54 185.99 41483.45 47560.26 2024-05-25 09:44:31.000 146 22469.50 185.98 41483.46 88888.00 2024-05-25 09:44:32.000 146 22469.47 185.97 41483.39 88888.00 2024-05-25 09:44:33.000 146 22469.42 185.95 41483.28 88888.00 2024-05-25 09:44:34.000 146 22469.37 185.96 41483.23 88888.00 2024-05-25 09:44:35.000 146 22469.37 186.00 41483.27 47560.19 2024-05-25 09:44:36.000 146 22469.31 185.93 41483.28 88888.00 2024-05-25 09:44:37.000 146 22469.19 185.86 41483.26 88888.00 2024-05-25 09:44:38.000 146 22469.15 185.90 41483.28 88888.00 2024-05-25 09:44:39.000 146 22469.18 185.92 41483.30 88888.00 2024-05-25 09:44:40.000 146 22469.20 185.91 41483.33 47560.10 2024-05-25 09:44:41.000 146 22469.17 185.94 41483.37 88888.00 2024-05-25 09:44:42.000 146 22469.09 185.94 41483.34 88888.00 2024-05-25 09:44:43.000 146 22469.03 185.93 41483.31 88888.00 2024-05-25 09:44:44.000 146 22469.01 185.94 41483.38 88888.00 2024-05-25 09:44:45.000 146 22469.04 185.91 41483.43 47560.12 2024-05-25 09:44:46.000 146 22469.10 185.92 41483.44 88888.00 2024-05-25 09:44:47.000 146 22469.13 185.98 41483.43 88888.00 2024-05-25 09:44:48.000 146 22469.17 185.99 41483.37 88888.00 2024-05-25 09:44:49.000 146 22469.23 185.97 41483.31 88888.00 2024-05-25 09:44:50.000 146 22469.28 185.95 41483.28 47560.15 2024-05-25 09:44:51.000 146 22469.29 185.90 41483.23 88888.00 2024-05-25 09:44:52.000 146 22469.25 185.87 41483.19 88888.00 2024-05-25 09:44:53.000 146 22469.23 185.89 41483.23 88888.00 2024-05-25 09:44:54.000 146 22469.26 185.91 41483.38 88888.00 2024-05-25 09:44:55.000 146 22469.27 185.92 41483.47 47560.16 2024-05-25 09:44:56.000 146 22469.25 185.93 41483.47 88888.00 2024-05-25 09:44:57.000 146 22469.22 185.90 41483.43 88888.00 2024-05-25 09:44:58.000 146 22469.17 185.81 41483.36 88888.00 2024-05-25 09:44:59.000 146 22469.09 185.75 41483.29 88888.00 2024-05-25 09:45:00.000 146 22469.01 185.74 41483.24 47560.06 2024-05-25 09:45:01.000 146 22468.94 185.74 41483.22 88888.00 2024-05-25 09:45:02.000 146 22468.89 185.78 41483.28 88888.00 2024-05-25 09:45:03.000 146 22468.90 185.90 41483.40 88888.00 2024-05-25 09:45:04.000 146 22468.92 186.00 41483.50 88888.00 2024-05-25 09:45:05.000 146 22468.94 186.00 41483.50 47559.97 2024-05-25 09:45:06.000 146 22468.97 185.96 41483.43 88888.00 2024-05-25 09:45:07.000 146 22468.97 185.91 41483.38 88888.00 2024-05-25 09:45:08.000 146 22468.90 185.87 41483.35 88888.00 2024-05-25 09:45:09.000 146 22468.84 185.87 41483.32 88888.00 2024-05-25 09:45:10.000 146 22468.84 185.91 41483.29 47559.98 2024-05-25 09:45:11.000 146 22468.88 185.93 41483.29 88888.00 2024-05-25 09:45:12.000 146 22468.91 185.94 41483.28 88888.00 2024-05-25 09:45:13.000 146 22468.92 185.96 41483.27 88888.00 2024-05-25 09:45:14.000 146 22468.90 185.94 41483.21 88888.00 2024-05-25 09:45:15.000 146 22468.88 185.91 41483.16 47559.97 2024-05-25 09:45:16.000 146 22468.91 185.95 41483.23 88888.00 2024-05-25 09:45:17.000 146 22468.97 185.98 41483.31 88888.00 2024-05-25 09:45:18.000 146 22468.98 185.94 41483.30 88888.00 2024-05-25 09:45:19.000 146 22468.96 185.89 41483.24 88888.00 2024-05-25 09:45:20.000 146 22468.91 185.84 41483.23 47560.00 2024-05-25 09:45:21.000 146 22468.86 185.81 41483.30 88888.00 2024-05-25 09:45:22.000 146 22468.86 185.78 41483.37 88888.00 2024-05-25 09:45:23.000 146 22468.87 185.69 41483.38 88888.00 2024-05-25 09:45:24.000 146 22468.84 185.59 41483.38 88888.00 2024-05-25 09:45:25.000 146 22468.81 185.56 41483.34 47559.91 2024-05-25 09:45:26.000 146 22468.79 185.62 41483.29 88888.00 2024-05-25 09:45:27.000 146 22468.81 185.69 41483.32 88888.00 2024-05-25 09:45:28.000 146 22468.82 185.71 41483.33 88888.00 2024-05-25 09:45:29.000 146 22468.76 185.69 41483.27 88888.00 2024-05-25 09:45:30.000 146 22468.73 185.68 41483.21 47559.87 2024-05-25 09:45:31.000 146 22468.78 185.66 41483.18 88888.00 2024-05-25 09:45:32.000 146 22468.82 185.62 41483.14 88888.00 2024-05-25 09:45:33.000 146 22468.81 185.58 41483.12 88888.00 2024-05-25 09:45:34.000 146 22468.81 185.59 41483.15 88888.00 2024-05-25 09:45:35.000 146 22468.81 185.60 41483.15 47559.91 2024-05-25 09:45:36.000 146 22468.78 185.61 41483.07 88888.00 2024-05-25 09:45:37.000 146 22468.75 185.62 41482.99 88888.00 2024-05-25 09:45:38.000 146 22468.78 185.64 41483.02 88888.00 2024-05-25 09:45:39.000 146 22468.86 185.65 41483.09 88888.00 2024-05-25 09:45:40.000 146 22468.92 185.64 41483.09 47559.92 2024-05-25 09:45:41.000 146 22468.94 185.63 41483.07 88888.00 2024-05-25 09:45:42.000 146 22468.96 185.65 41483.09 88888.00 2024-05-25 09:45:43.000 146 22469.00 185.68 41483.13 88888.00 2024-05-25 09:45:44.000 146 22469.05 185.71 41483.19 88888.00 2024-05-25 09:45:45.000 146 22469.09 185.71 41483.25 47559.95 2024-05-25 09:45:46.000 146 22469.08 185.68 41483.25 88888.00 2024-05-25 09:45:47.000 146 22469.04 185.65 41483.25 88888.00 2024-05-25 09:45:48.000 146 22468.98 185.61 41483.25 88888.00 2024-05-25 09:45:49.000 146 22468.90 185.54 41483.21 88888.00 2024-05-25 09:45:50.000 146 22468.81 185.50 41483.18 47559.89 2024-05-25 09:45:51.000 146 22468.79 185.53 41483.23 88888.00 2024-05-25 09:45:52.000 146 22468.82 185.61 41483.33 88888.00 2024-05-25 09:45:53.000 146 22468.81 185.64 41483.38 88888.00 2024-05-25 09:45:54.000 146 22468.80 185.63 41483.39 88888.00 2024-05-25 09:45:55.000 146 22468.87 185.60 41483.38 47559.86 2024-05-25 09:45:56.000 146 22468.91 185.52 41483.32 88888.00 2024-05-25 09:45:57.000 146 22468.88 185.45 41483.29 88888.00 2024-05-25 09:45:58.000 146 22468.85 185.43 41483.33 88888.00 2024-05-25 09:45:59.000 146 22468.87 185.47 41483.34 88888.00 2024-05-25 09:46:00.000 146 22468.91 185.56 41483.34 47559.91 2024-05-25 09:46:01.000 146 22468.94 185.61 41483.33 88888.00 2024-05-25 09:46:02.000 146 22468.97 185.62 41483.32 88888.00 2024-05-25 09:46:03.000 146 22469.00 185.64 41483.33 88888.00 2024-05-25 09:46:04.000 146 22468.99 185.66 41483.34 88888.00 2024-05-25 09:46:05.000 146 22468.96 185.60 41483.33 47559.91 2024-05-25 09:46:06.000 146 22468.96 185.57 41483.35 88888.00 2024-05-25 09:46:07.000 146 22468.96 185.56 41483.35 88888.00 2024-05-25 09:46:08.000 146 22468.94 185.55 41483.33 88888.00 2024-05-25 09:46:09.000 146 22468.94 185.57 41483.36 88888.00 2024-05-25 09:46:10.000 146 22468.94 185.62 41483.39 47559.88 2024-05-25 09:46:11.000 146 22468.91 185.59 41483.37 88888.00 2024-05-25 09:46:12.000 146 22468.85 185.54 41483.31 88888.00 2024-05-25 09:46:13.000 146 22468.81 185.56 41483.27 88888.00 2024-05-25 09:46:14.000 146 22468.77 185.62 41483.29 88888.00 2024-05-25 09:46:15.000 146 22468.79 185.61 41483.30 47559.85 2024-05-25 09:46:16.000 146 22468.84 185.53 41483.25 88888.00 2024-05-25 09:46:17.000 146 22468.88 185.48 41483.21 88888.00 2024-05-25 09:46:18.000 146 22468.88 185.48 41483.23 88888.00 2024-05-25 09:46:19.000 146 22468.85 185.51 41483.31 88888.00 2024-05-25 09:46:20.000 146 22468.81 185.51 41483.32 47559.82 2024-05-25 09:46:21.000 146 22468.78 185.46 41483.29 88888.00 2024-05-25 09:46:22.000 146 22468.77 185.41 41483.24 88888.00 2024-05-25 09:46:23.000 146 22468.75 185.38 41483.21 88888.00 2024-05-25 09:46:24.000 146 22468.75 185.36 41483.21 88888.00 2024-05-25 09:46:25.000 146 22468.77 185.35 41483.27 47559.82 2024-05-25 09:46:26.000 146 22468.78 185.39 41483.34 88888.00 2024-05-25 09:46:27.000 146 22468.78 185.42 41483.39 88888.00 2024-05-25 09:46:28.000 146 22468.77 185.39 41483.39 88888.00 2024-05-25 09:46:29.000 146 22468.72 185.36 41483.30 88888.00 2024-05-25 09:46:30.000 146 22468.69 185.37 41483.26 47559.82 2024-05-25 09:46:31.000 146 22468.70 185.34 41483.30 88888.00 2024-05-25 09:46:32.000 146 22468.71 185.27 41483.30 88888.00 2024-05-25 09:46:33.000 146 22468.73 185.24 41483.29 88888.00 2024-05-25 09:46:34.000 146 22468.72 185.26 41483.32 88888.00 2024-05-25 09:46:35.000 146 22468.66 185.23 41483.30 47559.81 2024-05-25 09:46:36.000 146 22468.59 185.15 41483.17 88888.00 2024-05-25 09:46:37.000 146 22468.62 185.13 41483.12 88888.00 2024-05-25 09:46:38.000 146 22468.71 185.18 41483.18 88888.00 2024-05-25 09:46:39.000 146 22468.74 185.21 41483.20 88888.00 2024-05-25 09:46:40.000 146 22468.69 185.19 41483.14 47559.76 2024-05-25 09:46:41.000 146 22468.68 185.17 41483.12 88888.00 2024-05-25 09:46:42.000 146 22468.73 185.20 41483.16 88888.00 2024-05-25 09:46:43.000 146 22468.78 185.24 41483.18 88888.00 2024-05-25 09:46:44.000 146 22468.80 185.26 41483.17 88888.00 2024-05-25 09:46:45.000 146 22468.83 185.29 41483.11 47559.81 2024-05-25 09:46:46.000 146 22468.87 185.33 41483.01 88888.00 2024-05-25 09:46:47.000 146 22468.89 185.32 41482.94 88888.00 2024-05-25 09:46:48.000 146 22468.90 185.32 41483.02 88888.00 2024-05-25 09:46:49.000 146 22468.92 185.32 41483.14 88888.00 2024-05-25 09:46:50.000 146 22468.93 185.32 41483.19 47559.86 2024-05-25 09:46:51.000 146 22468.93 185.32 41483.16 88888.00 2024-05-25 09:46:52.000 146 22468.93 185.31 41483.11 88888.00 2024-05-25 09:46:53.000 146 22468.95 185.30 41483.07 88888.00 2024-05-25 09:46:54.000 146 22469.00 185.33 41483.10 88888.00 2024-05-25 09:46:55.000 146 22469.01 185.32 41483.16 47559.84 2024-05-25 09:46:56.000 146 22468.94 185.24 41483.15 88888.00 2024-05-25 09:46:57.000 146 22468.90 185.18 41483.08 88888.00 2024-05-25 09:46:58.000 146 22468.93 185.14 41483.02 88888.00 2024-05-25 09:46:59.000 146 22468.97 185.10 41483.01 88888.00 2024-05-25 09:47:00.000 146 22468.96 185.13 41483.04 47559.84 2024-05-25 09:47:01.000 146 22468.96 185.17 41483.04 88888.00 2024-05-25 09:47:02.000 146 22468.98 185.18 41483.04 88888.00 2024-05-25 09:47:03.000 146 22468.97 185.16 41483.04 88888.00 2024-05-25 09:47:04.000 146 22468.94 185.16 41483.04 88888.00 2024-05-25 09:47:05.000 146 22468.96 185.15 41483.04 47559.82 2024-05-25 09:47:06.000 146 22468.99 185.11 41483.03 88888.00 2024-05-25 09:47:07.000 146 22469.02 185.06 41483.02 88888.00 2024-05-25 09:47:08.000 146 22469.01 185.03 41483.01 88888.00 2024-05-25 09:47:09.000 146 22468.96 184.99 41483.00 88888.00 2024-05-25 09:47:10.000 146 22468.92 185.01 41482.99 47559.83 2024-05-25 09:47:11.000 146 22468.96 185.07 41483.01 88888.00 2024-05-25 09:47:12.000 146 22468.99 185.06 41483.03 88888.00 2024-05-25 09:47:13.000 146 22468.94 185.00 41483.03 88888.00 2024-05-25 09:47:14.000 146 22468.90 184.98 41483.03 88888.00 2024-05-25 09:47:15.000 146 22468.89 185.02 41483.04 47559.82 2024-05-25 09:47:16.000 146 22468.89 185.08 41483.06 88888.00 2024-05-25 09:47:17.000 146 22468.88 185.11 41483.11 88888.00 2024-05-25 09:47:18.000 146 22468.82 185.07 41483.14 88888.00 2024-05-25 09:47:19.000 146 22468.75 184.99 41483.13 88888.00 2024-05-25 09:47:20.000 146 22468.72 184.94 41483.11 47559.75 2024-05-25 09:47:21.000 146 22468.74 184.94 41483.09 88888.00 2024-05-25 09:47:22.000 146 22468.76 184.96 41483.07 88888.00 2024-05-25 09:47:23.000 146 22468.75 184.96 41483.10 88888.00 2024-05-25 09:47:24.000 146 22468.73 184.94 41483.12 88888.00 2024-05-25 09:47:25.000 146 22468.69 184.92 41483.06 47559.69 2024-05-25 09:47:26.000 146 22468.62 184.94 41482.97 88888.00 2024-05-25 09:47:27.000 146 22468.56 185.02 41482.89 88888.00 2024-05-25 09:47:28.000 146 22468.50 185.04 41482.84 88888.00 2024-05-25 09:47:29.000 146 22468.47 185.01 41482.81 88888.00 2024-05-25 09:47:30.000 146 22468.50 185.01 41482.84 47559.66 2024-05-25 09:47:31.000 146 22468.52 185.00 41482.90 88888.00 2024-05-25 09:47:32.000 146 22468.52 185.02 41482.98 88888.00 2024-05-25 09:47:33.000 146 22468.54 185.10 41483.04 88888.00 2024-05-25 09:47:34.000 146 22468.63 185.12 41483.07 88888.00 2024-05-25 09:47:35.000 146 22468.68 185.06 41483.07 47559.67 2024-05-25 09:47:36.000 146 22468.66 184.98 41483.00 88888.00 2024-05-25 09:47:37.000 146 22468.63 184.96 41482.92 88888.00 2024-05-25 09:47:38.000 146 22468.61 185.00 41482.92 88888.00 2024-05-25 09:47:39.000 146 22468.56 185.02 41482.93 88888.00 2024-05-25 09:47:40.000 146 22468.53 184.98 41482.98 47559.69 2024-05-25 09:47:41.000 146 22468.58 184.93 41483.10 88888.00 2024-05-25 09:47:42.000 146 22468.63 184.91 41483.18 88888.00 2024-05-25 09:47:43.000 146 22468.61 184.93 41483.15 88888.00 2024-05-25 09:47:44.000 146 22468.56 184.92 41483.06 88888.00 2024-05-25 09:47:45.000 146 22468.54 184.84 41483.00 47559.67 2024-05-25 09:47:46.000 146 22468.57 184.83 41483.02 88888.00 2024-05-25 09:47:47.000 146 22468.59 184.90 41483.06 88888.00 2024-05-25 09:47:48.000 146 22468.56 184.94 41483.09 88888.00 2024-05-25 09:47:49.000 146 22468.56 184.94 41483.06 88888.00 2024-05-25 09:47:50.000 146 22468.62 184.95 41483.07 47559.66 2024-05-25 09:47:51.000 146 22468.68 184.97 41483.14 88888.00 2024-05-25 09:47:52.000 146 22468.69 184.97 41483.19 88888.00 2024-05-25 09:47:53.000 146 22468.68 184.96 41483.14 88888.00 2024-05-25 09:47:54.000 146 22468.66 184.92 41483.05 88888.00 2024-05-25 09:47:55.000 146 22468.65 184.86 41483.03 47559.67 2024-05-25 09:47:56.000 146 22468.65 184.83 41483.04 88888.00 2024-05-25 09:47:57.000 146 22468.65 184.86 41483.05 88888.00 2024-05-25 09:47:58.000 146 22468.63 184.90 41483.04 88888.00 2024-05-25 09:47:59.000 146 22468.60 184.89 41483.01 88888.00 2024-05-25 09:48:00.000 146 22468.58 184.85 41483.00 47559.56 2024-05-25 09:48:01.000 146 22468.54 184.86 41483.04 88888.00 2024-05-25 09:48:02.000 146 22468.53 184.92 41483.06 88888.00 2024-05-25 09:48:03.000 146 22468.52 184.94 41483.04 88888.00 2024-05-25 09:48:04.000 146 22468.48 184.89 41482.98 88888.00 2024-05-25 09:48:05.000 146 22468.44 184.85 41482.98 47559.57 2024-05-25 09:48:06.000 146 22468.44 184.86 41483.02 88888.00 2024-05-25 09:48:07.000 146 22468.45 184.87 41483.04 88888.00 2024-05-25 09:48:08.000 146 22468.47 184.84 41483.03 88888.00 2024-05-25 09:48:09.000 146 22468.50 184.80 41483.02 88888.00 2024-05-25 09:48:10.000 146 22468.52 184.80 41483.03 47559.54 2024-05-25 09:48:11.000 146 22468.56 184.81 41483.01 88888.00 2024-05-25 09:48:12.000 146 22468.60 184.81 41482.97 88888.00 2024-05-25 09:48:13.000 146 22468.68 184.84 41483.00 88888.00 2024-05-25 09:48:14.000 146 22468.74 184.85 41483.07 88888.00 2024-05-25 09:48:15.000 146 22468.72 184.87 41483.10 47559.60 2024-05-25 09:48:16.000 146 22468.71 184.90 41483.09 88888.00 2024-05-25 09:48:17.000 146 22468.76 184.90 41483.07 88888.00 2024-05-25 09:48:18.000 146 22468.78 184.88 41483.04 88888.00 2024-05-25 09:48:19.000 146 22468.72 184.87 41482.98 88888.00 2024-05-25 09:48:20.000 146 22468.65 184.86 41482.96 47559.64 2024-05-25 09:48:21.000 146 22468.65 184.88 41483.01 88888.00 2024-05-25 09:48:22.000 146 22468.70 184.93 41483.11 88888.00 2024-05-25 09:48:23.000 146 22468.75 184.93 41483.14 88888.00 2024-05-25 09:48:24.000 146 22468.74 184.86 41483.11 88888.00 2024-05-25 09:48:25.000 146 22468.68 184.81 41483.08 47559.56 2024-05-25 09:48:26.000 146 22468.60 184.81 41483.05 88888.00 2024-05-25 09:48:27.000 146 22468.50 184.83 41482.99 88888.00 2024-05-25 09:48:28.000 146 22468.44 184.87 41482.96 88888.00 2024-05-25 09:48:29.000 146 22468.40 184.88 41482.97 88888.00 2024-05-25 09:48:30.000 146 22468.41 184.85 41483.01 47559.44 2024-05-25 09:48:31.000 146 22468.39 184.83 41483.05 88888.00 2024-05-25 09:48:32.000 146 22468.30 184.84 41483.08 88888.00 2024-05-25 09:48:33.000 146 22468.22 184.89 41483.12 88888.00 2024-05-25 09:48:34.000 146 22468.22 184.97 41483.13 88888.00 2024-05-25 09:48:35.000 146 22468.23 185.02 41483.14 47559.44 2024-05-25 09:48:36.000 146 22468.20 184.99 41483.15 88888.00 2024-05-25 09:48:37.000 146 22468.17 184.96 41483.14 88888.00 2024-05-25 09:48:38.000 146 22468.16 184.98 41483.11 88888.00 2024-05-25 09:48:39.000 146 22468.15 185.05 41483.07 88888.00 2024-05-25 09:48:40.000 146 22468.16 185.11 41483.06 47559.37 2024-05-25 09:48:41.000 146 22468.22 185.13 41483.09 88888.00 2024-05-25 09:48:42.000 146 22468.27 185.11 41483.06 88888.00 2024-05-25 09:48:43.000 146 22468.31 185.07 41483.00 88888.00 2024-05-25 09:48:44.000 146 22468.36 185.03 41482.98 88888.00 2024-05-25 09:48:45.000 146 22468.39 185.02 41482.96 47559.38 2024-05-25 09:48:46.000 146 22468.37 184.99 41482.94 88888.00 2024-05-25 09:48:47.000 146 22468.34 184.98 41482.98 88888.00 2024-05-25 09:48:48.000 146 22468.36 185.01 41483.05 88888.00 2024-05-25 09:48:49.000 146 22468.47 185.03 41483.08 88888.00 2024-05-25 09:48:50.000 146 22468.52 185.03 41483.08 47559.41 2024-05-25 09:48:51.000 146 22468.48 185.03 41483.07 88888.00 2024-05-25 09:48:52.000 146 22468.42 185.00 41483.09 88888.00 2024-05-25 09:48:53.000 146 22468.43 184.95 41483.11 88888.00 2024-05-25 09:48:54.000 146 22468.46 184.91 41483.07 88888.00 2024-05-25 09:48:55.000 146 22468.50 184.94 41483.07 47559.50 2024-05-25 09:48:56.000 146 22468.53 184.97 41483.10 88888.00 2024-05-25 09:48:57.000 146 22468.57 184.94 41483.07 88888.00 2024-05-25 09:48:58.000 146 22468.62 184.88 41483.02 88888.00 2024-05-25 09:48:59.000 146 22468.66 184.82 41482.97 88888.00 2024-05-25 09:49:00.000 146 22468.64 184.81 41482.96 47559.48 2024-05-25 09:49:01.000 146 22468.60 184.85 41482.98 88888.00 2024-05-25 09:49:02.000 146 22468.56 184.84 41482.98 88888.00 2024-05-25 09:49:03.000 146 22468.58 184.78 41483.01 88888.00 2024-05-25 09:49:04.000 146 22468.61 184.80 41483.09 88888.00 2024-05-25 09:49:05.000 146 22468.58 184.78 41483.09 47559.43 2024-05-25 09:49:06.000 146 22468.52 184.73 41483.01 88888.00 2024-05-25 09:49:07.000 146 22468.48 184.74 41482.97 88888.00 2024-05-25 09:49:08.000 146 22468.42 184.77 41482.98 88888.00 2024-05-25 09:49:09.000 146 22468.38 184.78 41483.03 88888.00 2024-05-25 09:49:10.000 146 22468.42 184.79 41483.04 47559.38 2024-05-25 09:49:11.000 146 22468.44 184.75 41482.96 88888.00 2024-05-25 09:49:12.000 146 22468.40 184.69 41482.90 88888.00 2024-05-25 09:49:13.000 146 22468.43 184.70 41482.97 88888.00 2024-05-25 09:49:14.000 146 22468.51 184.77 41483.03 88888.00 2024-05-25 09:49:15.000 146 22468.53 184.80 41482.96 47559.43 2024-05-25 09:49:16.000 146 22468.48 184.77 41482.89 88888.00 2024-05-25 09:49:17.000 146 22468.44 184.76 41482.93 88888.00 2024-05-25 09:49:18.000 146 22468.47 184.75 41482.98 88888.00 2024-05-25 09:49:19.000 146 22468.53 184.76 41482.95 88888.00 2024-05-25 09:49:20.000 146 22468.59 184.82 41482.93 47559.39 2024-05-25 09:49:21.000 146 22468.63 184.86 41482.94 88888.00 2024-05-25 09:49:22.000 146 22468.65 184.84 41482.97 88888.00 2024-05-25 09:49:23.000 146 22468.64 184.81 41482.97 88888.00 2024-05-25 09:49:24.000 146 22468.61 184.79 41482.89 88888.00 2024-05-25 09:49:25.000 146 22468.60 184.78 41482.79 47559.49 2024-05-25 09:49:26.000 146 22468.63 184.74 41482.78 88888.00 2024-05-25 09:49:27.000 146 22468.66 184.67 41482.84 88888.00 2024-05-25 09:49:28.000 146 22468.69 184.67 41482.90 88888.00 2024-05-25 09:49:29.000 146 22468.69 184.70 41482.89 88888.00 2024-05-25 09:49:30.000 146 22468.69 184.67 41482.90 47559.48 2024-05-25 09:49:31.000 146 22468.73 184.60 41482.96 88888.00 2024-05-25 09:49:32.000 146 22468.72 184.56 41482.94 88888.00 2024-05-25 09:49:33.000 146 22468.66 184.55 41482.88 88888.00 2024-05-25 09:49:34.000 146 22468.65 184.56 41482.87 88888.00 2024-05-25 09:49:35.000 146 22468.66 184.55 41482.85 47559.51 2024-05-25 09:49:36.000 146 22468.68 184.53 41482.82 88888.00 2024-05-25 09:49:37.000 146 22468.71 184.53 41482.81 88888.00 2024-05-25 09:49:38.000 146 22468.71 184.55 41482.83 88888.00 2024-05-25 09:49:39.000 146 22468.72 184.53 41482.89 88888.00 2024-05-25 09:49:40.000 146 22468.79 184.50 41482.94 47559.56 2024-05-25 09:49:41.000 146 22468.80 184.50 41482.92 88888.00 2024-05-25 09:49:42.000 146 22468.76 184.49 41482.82 88888.00 2024-05-25 09:49:43.000 146 22468.76 184.48 41482.75 88888.00 2024-05-25 09:49:44.000 146 22468.79 184.49 41482.77 88888.00 2024-05-25 09:49:45.000 146 22468.80 184.51 41482.86 47559.50 2024-05-25 09:49:46.000 146 22468.78 184.55 41482.95 88888.00 2024-05-25 09:49:47.000 146 22468.76 184.57 41482.99 88888.00 2024-05-25 09:49:48.000 146 22468.71 184.58 41483.02 88888.00 2024-05-25 09:49:49.000 146 22468.66 184.61 41483.02 88888.00 2024-05-25 09:49:50.000 146 22468.63 184.65 41482.97 47559.47 2024-05-25 09:49:51.000 146 22468.60 184.68 41482.92 88888.00 2024-05-25 09:49:52.000 146 22468.57 184.68 41482.89 88888.00 2024-05-25 09:49:53.000 146 22468.55 184.65 41482.85 88888.00 2024-05-25 09:49:54.000 146 22468.53 184.63 41482.82 88888.00 2024-05-25 09:49:55.000 146 22468.52 184.68 41482.86 47559.39 2024-05-25 09:49:56.000 146 22468.50 184.72 41482.94 88888.00 2024-05-25 09:49:57.000 146 22468.45 184.65 41482.91 88888.00 2024-05-25 09:49:58.000 146 22468.40 184.56 41482.81 88888.00 2024-05-25 09:49:59.000 146 22468.38 184.53 41482.79 88888.00 2024-05-25 09:50:00.000 146 22468.36 184.56 41482.80 47559.35 2024-05-25 09:50:01.000 146 22468.37 184.61 41482.82 88888.00 2024-05-25 09:50:02.000 146 22468.42 184.66 41482.83 88888.00 2024-05-25 09:50:03.000 146 22468.47 184.64 41482.81 88888.00 2024-05-25 09:50:04.000 146 22468.48 184.56 41482.75 88888.00 2024-05-25 09:50:05.000 146 22468.50 184.59 41482.75 47559.42 2024-05-25 09:50:06.000 146 22468.54 184.69 41482.81 88888.00 2024-05-25 09:50:07.000 146 22468.57 184.71 41482.86 88888.00 2024-05-25 09:50:08.000 146 22468.58 184.64 41482.89 88888.00 2024-05-25 09:50:09.000 146 22468.60 184.55 41482.88 88888.00 2024-05-25 09:50:10.000 146 22468.62 184.52 41482.86 47559.48 2024-05-25 09:50:11.000 146 22468.65 184.57 41482.86 88888.00 2024-05-25 09:50:12.000 146 22468.68 184.56 41482.85 88888.00 2024-05-25 09:50:13.000 146 22468.71 184.50 41482.81 88888.00 2024-05-25 09:50:14.000 146 22468.69 184.47 41482.81 88888.00 2024-05-25 09:50:15.000 146 22468.66 184.45 41482.79 47559.52 2024-05-25 09:50:16.000 146 22468.66 184.43 41482.78 88888.00 2024-05-25 09:50:17.000 146 22468.66 184.45 41482.77 88888.00 2024-05-25 09:50:18.000 146 22468.63 184.47 41482.81 88888.00 2024-05-25 09:50:19.000 146 22468.66 184.46 41482.88 88888.00 2024-05-25 09:50:20.000 146 22468.71 184.44 41482.87 47559.41 2024-05-25 09:50:21.000 146 22468.66 184.44 41482.81 88888.00 2024-05-25 09:50:22.000 146 22468.55 184.44 41482.78 88888.00 2024-05-25 09:50:23.000 146 22468.47 184.42 41482.80 88888.00 2024-05-25 09:50:24.000 146 22468.44 184.43 41482.81 88888.00 2024-05-25 09:50:25.000 146 22468.41 184.49 41482.76 47559.40 2024-05-25 09:50:26.000 146 22468.42 184.53 41482.70 88888.00 2024-05-25 09:50:27.000 146 22468.48 184.50 41482.74 88888.00 2024-05-25 09:50:28.000 146 22468.53 184.45 41482.84 88888.00 2024-05-25 09:50:29.000 146 22468.54 184.47 41482.88 88888.00 2024-05-25 09:50:30.000 146 22468.52 184.52 41482.83 47559.43 2024-05-25 09:50:31.000 146 22468.51 184.51 41482.79 88888.00 2024-05-25 09:50:32.000 146 22468.50 184.52 41482.82 88888.00 2024-05-25 09:50:33.000 146 22468.50 184.53 41482.81 88888.00 2024-05-25 09:50:34.000 146 22468.49 184.49 41482.77 88888.00 2024-05-25 09:50:35.000 146 22468.48 184.43 41482.77 47559.39 2024-05-25 09:50:36.000 146 22468.49 184.42 41482.80 88888.00 2024-05-25 09:50:37.000 146 22468.51 184.46 41482.79 88888.00 2024-05-25 09:50:38.000 146 22468.56 184.51 41482.77 88888.00 2024-05-25 09:50:39.000 146 22468.60 184.55 41482.75 88888.00 2024-05-25 09:50:40.000 146 22468.59 184.57 41482.77 47559.43 2024-05-25 09:50:41.000 146 22468.58 184.53 41482.76 88888.00 2024-05-25 09:50:42.000 146 22468.61 184.46 41482.74 88888.00 2024-05-25 09:50:43.000 146 22468.68 184.47 41482.78 88888.00 2024-05-25 09:50:44.000 146 22468.68 184.51 41482.84 88888.00 2024-05-25 09:50:45.000 146 22468.64 184.50 41482.87 47559.44 2024-05-25 09:50:46.000 146 22468.65 184.50 41482.83 88888.00 2024-05-25 09:50:47.000 146 22468.65 184.53 41482.71 88888.00 2024-05-25 09:50:48.000 146 22468.61 184.56 41482.66 88888.00 2024-05-25 09:50:49.000 146 22468.59 184.53 41482.73 88888.00 2024-05-25 09:50:50.000 146 22468.59 184.49 41482.83 47559.40 2024-05-25 09:50:51.000 146 22468.59 184.49 41482.87 88888.00 2024-05-25 09:50:52.000 146 22468.59 184.50 41482.87 88888.00 2024-05-25 09:50:53.000 146 22468.57 184.49 41482.89 88888.00 2024-05-25 09:50:54.000 146 22468.56 184.49 41482.95 88888.00 2024-05-25 09:50:55.000 146 22468.54 184.52 41482.94 47559.33 2024-05-25 09:50:56.000 146 22468.48 184.52 41482.81 88888.00 2024-05-25 09:50:57.000 146 22468.44 184.51 41482.70 88888.00 2024-05-25 09:50:58.000 146 22468.46 184.49 41482.75 88888.00 2024-05-25 09:50:59.000 146 22468.50 184.45 41482.84 88888.00 2024-05-25 09:51:00.000 146 22468.51 184.39 41482.87 47559.34 2024-05-25 09:51:01.000 146 22468.46 184.37 41482.86 88888.00 2024-05-25 09:51:02.000 146 22468.43 184.39 41482.87 88888.00 2024-05-25 09:51:03.000 146 22468.52 184.46 41482.86 88888.00 2024-05-25 09:51:04.000 146 22468.60 184.53 41482.81 88888.00 2024-05-25 09:51:05.000 146 22468.56 184.53 41482.75 47559.30 2024-05-25 09:51:06.000 146 22468.49 184.50 41482.73 88888.00 2024-05-25 09:51:07.000 146 22468.47 184.45 41482.73 88888.00 2024-05-25 09:51:08.000 146 22468.51 184.40 41482.75 88888.00 2024-05-25 09:51:09.000 146 22468.59 184.41 41482.81 88888.00 2024-05-25 09:51:10.000 146 22468.65 184.42 41482.85 47559.35 2024-05-25 09:51:11.000 146 22468.67 184.40 41482.84 88888.00 2024-05-25 09:51:12.000 146 22468.68 184.37 41482.81 88888.00 2024-05-25 09:51:13.000 146 22468.67 184.35 41482.81 88888.00 2024-05-25 09:51:14.000 146 22468.63 184.35 41482.85 88888.00 2024-05-25 09:51:15.000 146 22468.60 184.36 41482.89 47559.36 2024-05-25 09:51:16.000 146 22468.63 184.34 41482.89 88888.00 2024-05-25 09:51:17.000 146 22468.69 184.31 41482.82 88888.00 2024-05-25 09:51:18.000 146 22468.72 184.27 41482.74 88888.00 2024-05-25 09:51:19.000 146 22468.72 184.22 41482.72 88888.00 2024-05-25 09:51:20.000 146 22468.72 184.18 41482.73 47559.38 2024-05-25 09:51:21.000 146 22468.71 184.15 41482.73 88888.00 2024-05-25 09:51:22.000 146 22468.69 184.15 41482.75 88888.00 2024-05-25 09:51:23.000 146 22468.69 184.15 41482.71 88888.00 2024-05-25 09:51:24.000 146 22468.72 184.15 41482.64 88888.00 2024-05-25 09:51:25.000 146 22468.74 184.17 41482.61 47559.42 2024-05-25 09:51:26.000 146 22468.73 184.25 41482.65 88888.00 2024-05-25 09:51:27.000 146 22468.72 184.30 41482.70 88888.00 2024-05-25 09:51:28.000 146 22468.70 184.31 41482.73 88888.00 2024-05-25 09:51:29.000 146 22468.63 184.30 41482.69 88888.00 2024-05-25 09:51:30.000 146 22468.56 184.30 41482.63 47559.37 2024-05-25 09:51:31.000 146 22468.55 184.30 41482.66 88888.00 2024-05-25 09:51:32.000 146 22468.54 184.33 41482.66 88888.00 2024-05-25 09:51:33.000 146 22468.53 184.39 41482.60 88888.00 2024-05-25 09:51:34.000 146 22468.54 184.41 41482.59 88888.00 2024-05-25 09:51:35.000 146 22468.56 184.40 41482.66 47559.32 2024-05-25 09:51:36.000 146 22468.54 184.43 41482.74 88888.00 2024-05-25 09:51:37.000 146 22468.47 184.43 41482.74 88888.00 2024-05-25 09:51:38.000 146 22468.39 184.39 41482.64 88888.00 2024-05-25 09:51:39.000 146 22468.38 184.36 41482.55 88888.00 2024-05-25 09:51:40.000 146 22468.43 184.36 41482.56 47559.31 2024-05-25 09:51:41.000 146 22468.46 184.37 41482.63 88888.00 2024-05-25 09:51:42.000 146 22468.44 184.41 41482.68 88888.00 2024-05-25 09:51:43.000 146 22468.46 184.44 41482.73 88888.00 2024-05-25 09:51:44.000 146 22468.48 184.44 41482.77 88888.00 2024-05-25 09:51:45.000 146 22468.47 184.40 41482.73 47559.30 2024-05-25 09:51:46.000 146 22468.45 184.35 41482.63 88888.00 2024-05-25 09:51:47.000 146 22468.49 184.34 41482.61 88888.00 2024-05-25 09:51:48.000 146 22468.56 184.34 41482.69 88888.00 2024-05-25 09:51:49.000 146 22468.58 184.32 41482.69 88888.00 2024-05-25 09:51:50.000 146 22468.55 184.29 41482.62 47559.33 2024-05-25 09:51:51.000 146 22468.56 184.26 41482.62 88888.00 2024-05-25 09:51:52.000 146 22468.62 184.30 41482.70 88888.00 2024-05-25 09:51:53.000 146 22468.68 184.38 41482.75 88888.00 2024-05-25 09:51:54.000 146 22468.68 184.41 41482.71 88888.00 2024-05-25 09:51:55.000 146 22468.67 184.38 41482.68 47559.33 2024-05-25 09:51:56.000 146 22468.69 184.33 41482.68 88888.00 2024-05-25 09:51:57.000 146 22468.70 184.26 41482.69 88888.00 2024-05-25 09:51:58.000 146 22468.68 184.22 41482.71 88888.00 2024-05-25 09:51:59.000 146 22468.68 184.18 41482.71 88888.00 2024-05-25 09:52:00.000 146 22468.73 184.21 41482.70 47559.37 2024-05-25 09:52:01.000 146 22468.81 184.29 41482.72 88888.00 2024-05-25 09:52:02.000 146 22468.85 184.29 41482.72 88888.00 2024-05-25 09:52:03.000 146 22468.83 184.23 41482.70 88888.00 2024-05-25 09:52:04.000 146 22468.80 184.22 41482.69 88888.00 2024-05-25 09:52:05.000 146 22468.82 184.25 41482.69 47559.34 2024-05-25 09:52:06.000 146 22468.85 184.31 41482.75 88888.00 2024-05-25 09:52:07.000 146 22468.81 184.34 41482.77 88888.00 2024-05-25 09:52:08.000 146 22468.72 184.30 41482.71 88888.00 2024-05-25 09:52:09.000 146 22468.71 184.29 41482.70 88888.00 2024-05-25 09:52:10.000 146 22468.74 184.29 41482.73 47559.31 2024-05-25 09:52:11.000 146 22468.74 184.28 41482.71 88888.00 2024-05-25 09:52:12.000 146 22468.69 184.29 41482.68 88888.00 2024-05-25 09:52:13.000 146 22468.67 184.30 41482.67 88888.00 2024-05-25 09:52:14.000 146 22468.72 184.30 41482.71 88888.00 2024-05-25 09:52:15.000 146 22468.77 184.28 41482.72 47559.36 2024-05-25 09:52:16.000 146 22468.76 184.23 41482.66 88888.00 2024-05-25 09:52:17.000 146 22468.73 184.23 41482.59 88888.00 2024-05-25 09:52:18.000 146 22468.77 184.30 41482.60 88888.00 2024-05-25 09:52:19.000 146 22468.81 184.39 41482.68 88888.00 2024-05-25 09:52:20.000 146 22468.79 184.39 41482.69 47559.30 2024-05-25 09:52:21.000 146 22468.75 184.30 41482.63 88888.00 2024-05-25 09:52:22.000 146 22468.75 184.22 41482.66 88888.00 2024-05-25 09:52:23.000 146 22468.76 184.24 41482.74 88888.00 2024-05-25 09:52:24.000 146 22468.73 184.32 41482.73 88888.00 2024-05-25 09:52:25.000 146 22468.72 184.39 41482.73 47559.31 2024-05-25 09:52:26.000 146 22468.79 184.43 41482.82 88888.00 2024-05-25 09:52:27.000 146 22468.82 184.43 41482.85 88888.00 2024-05-25 09:52:28.000 146 22468.80 184.36 41482.77 88888.00 2024-05-25 09:52:29.000 146 22468.79 184.25 41482.70 88888.00 2024-05-25 09:52:30.000 146 22468.81 184.16 41482.68 47559.29 2024-05-25 09:52:31.000 146 22468.82 184.19 41482.75 88888.00 2024-05-25 09:52:32.000 146 22468.82 184.32 41482.86 88888.00 2024-05-25 09:52:33.000 146 22468.78 184.38 41482.86 88888.00 2024-05-25 09:52:34.000 146 22468.74 184.34 41482.83 88888.00 2024-05-25 09:52:35.000 146 22468.69 184.26 41482.80 47559.24 2024-05-25 09:52:36.000 146 22468.66 184.24 41482.73 88888.00 2024-05-25 09:52:37.000 146 22468.71 184.30 41482.69 88888.00 2024-05-25 09:52:38.000 146 22468.76 184.31 41482.68 88888.00 2024-05-25 09:52:39.000 146 22468.78 184.24 41482.68 88888.00 2024-05-25 09:52:40.000 146 22468.78 184.18 41482.70 47559.32 2024-05-25 09:52:41.000 146 22468.76 184.13 41482.70 88888.00 2024-05-25 09:52:42.000 146 22468.77 184.10 41482.72 88888.00 2024-05-25 09:52:43.000 146 22468.80 184.12 41482.72 88888.00 2024-05-25 09:52:44.000 146 22468.80 184.13 41482.68 88888.00 2024-05-25 09:52:45.000 146 22468.78 184.12 41482.64 47559.28 2024-05-25 09:52:46.000 146 22468.76 184.11 41482.65 88888.00 2024-05-25 09:52:47.000 146 22468.75 184.08 41482.68 88888.00 2024-05-25 09:52:48.000 146 22468.74 184.02 41482.69 88888.00 2024-05-25 09:52:49.000 146 22468.74 184.00 41482.63 88888.00 2024-05-25 09:52:50.000 146 22468.80 184.05 41482.61 47559.24 2024-05-25 09:52:51.000 146 22468.88 184.14 41482.66 88888.00 2024-05-25 09:52:52.000 146 22468.89 184.21 41482.69 88888.00 2024-05-25 09:52:53.000 146 22468.90 184.25 41482.69 88888.00 2024-05-25 09:52:54.000 146 22468.89 184.23 41482.67 88888.00 2024-05-25 09:52:55.000 146 22468.83 184.15 41482.59 47559.24 2024-05-25 09:52:56.000 146 22468.76 184.10 41482.52 88888.00 2024-05-25 09:52:57.000 146 22468.75 184.09 41482.56 88888.00 2024-05-25 09:52:58.000 146 22468.78 184.07 41482.63 88888.00 2024-05-25 09:52:59.000 146 22468.81 184.06 41482.67 88888.00 2024-05-25 09:53:00.000 146 22468.82 184.09 41482.66 47559.30 2024-05-25 09:53:01.000 146 22468.81 184.07 41482.64 88888.00 2024-05-25 09:53:02.000 146 22468.83 184.03 41482.63 88888.00 2024-05-25 09:53:03.000 146 22468.86 184.01 41482.61 88888.00 2024-05-25 09:53:04.000 146 22468.86 184.01 41482.59 88888.00 2024-05-25 09:53:05.000 146 22468.89 184.03 41482.59 47559.31 2024-05-25 09:53:06.000 146 22468.93 184.04 41482.56 88888.00 2024-05-25 09:53:07.000 146 22468.99 184.00 41482.57 88888.00 2024-05-25 09:53:08.000 146 22469.04 183.92 41482.56 88888.00 2024-05-25 09:53:09.000 146 22469.04 183.84 41482.52 88888.00 2024-05-25 09:53:10.000 146 22469.02 183.85 41482.53 47559.33 2024-05-25 09:53:11.000 146 22469.01 183.91 41482.54 88888.00 2024-05-25 09:53:12.000 146 22468.98 183.89 41482.49 88888.00 2024-05-25 09:53:13.000 146 22468.94 183.84 41482.48 88888.00 2024-05-25 09:53:14.000 146 22468.92 183.87 41482.57 88888.00 2024-05-25 09:53:15.000 146 22468.92 183.96 41482.69 47559.33 2024-05-25 09:53:16.000 146 22468.87 184.02 41482.71 88888.00 2024-05-25 09:53:17.000 146 22468.76 183.99 41482.65 88888.00 2024-05-25 09:53:18.000 146 22468.71 183.93 41482.59 88888.00 2024-05-25 09:53:19.000 146 22468.75 183.95 41482.57 88888.00 2024-05-25 09:53:20.000 146 22468.81 184.03 41482.55 47559.21 2024-05-25 09:53:21.000 146 22468.81 184.01 41482.53 88888.00 2024-05-25 09:53:22.000 146 22468.76 183.91 41482.51 88888.00 2024-05-25 09:53:23.000 146 22468.73 183.85 41482.48 88888.00 2024-05-25 09:53:24.000 146 22468.75 183.88 41482.45 88888.00 2024-05-25 09:53:25.000 146 22468.78 183.88 41482.45 47559.26 2024-05-25 09:53:26.000 146 22468.74 183.83 41482.43 88888.00 2024-05-25 09:53:27.000 146 22468.72 183.80 41482.39 88888.00 2024-05-25 09:53:28.000 146 22468.74 183.81 41482.39 88888.00 2024-05-25 09:53:29.000 146 22468.80 183.82 41482.40 88888.00 2024-05-25 09:53:30.000 146 22468.86 183.85 41482.39 47559.30 2024-05-25 09:53:31.000 146 22468.88 183.87 41482.35 88888.00 2024-05-25 09:53:32.000 146 22468.89 183.85 41482.33 88888.00 2024-05-25 09:53:33.000 146 22468.93 183.83 41482.38 88888.00 2024-05-25 09:53:34.000 146 22468.94 183.85 41482.47 88888.00 2024-05-25 09:53:35.000 146 22468.94 183.87 41482.50 47559.34 2024-05-25 09:53:36.000 146 22468.92 183.84 41482.41 88888.00 2024-05-25 09:53:37.000 146 22468.87 183.81 41482.33 88888.00 2024-05-25 09:53:38.000 146 22468.85 183.82 41482.38 88888.00 2024-05-25 09:53:39.000 146 22468.85 183.82 41482.44 88888.00 2024-05-25 09:53:40.000 146 22468.82 183.81 41482.43 47559.25 2024-05-25 09:53:41.000 146 22468.80 183.83 41482.41 88888.00 2024-05-25 09:53:42.000 146 22468.78 183.82 41482.46 88888.00 2024-05-25 09:53:43.000 146 22468.76 183.75 41482.49 88888.00 2024-05-25 09:53:44.000 146 22468.73 183.68 41482.43 88888.00 2024-05-25 09:53:45.000 146 22468.68 183.63 41482.38 47559.22 2024-05-25 09:53:46.000 146 22468.63 183.60 41482.39 88888.00 2024-05-25 09:53:47.000 146 22468.61 183.59 41482.39 88888.00 2024-05-25 09:53:48.000 146 22468.62 183.59 41482.36 88888.00 2024-05-25 09:53:49.000 146 22468.66 183.60 41482.38 88888.00 2024-05-25 09:53:50.000 146 22468.71 183.68 41482.43 47559.22 2024-05-25 09:53:51.000 146 22468.74 183.77 41482.49 88888.00 2024-05-25 09:53:52.000 146 22468.77 183.79 41482.51 88888.00 2024-05-25 09:53:53.000 146 22468.74 183.73 41482.44 88888.00 2024-05-25 09:53:54.000 146 22468.69 183.70 41482.35 88888.00 2024-05-25 09:53:55.000 146 22468.70 183.70 41482.35 47559.22 2024-05-25 09:53:56.000 146 22468.78 183.70 41482.41 88888.00 2024-05-25 09:53:57.000 146 22468.86 183.71 41482.46 88888.00 2024-05-25 09:53:58.000 146 22468.90 183.72 41482.42 88888.00 2024-05-25 09:53:59.000 146 22468.91 183.75 41482.32 88888.00 2024-05-25 09:54:00.000 146 22468.88 183.79 41482.31 47559.25 2024-05-25 09:54:01.000 146 22468.86 183.82 41482.40 88888.00 2024-05-25 09:54:02.000 146 22468.85 183.84 41482.45 88888.00 2024-05-25 09:54:03.000 146 22468.82 183.83 41482.39 88888.00 2024-05-25 09:54:04.000 146 22468.81 183.79 41482.32 88888.00 2024-05-25 09:54:05.000 146 22468.85 183.77 41482.30 47559.28 2024-05-25 09:54:06.000 146 22468.88 183.81 41482.27 88888.00 2024-05-25 09:54:07.000 146 22468.83 183.82 41482.24 88888.00 2024-05-25 09:54:08.000 146 22468.79 183.81 41482.30 88888.00 2024-05-25 09:54:09.000 146 22468.85 183.82 41482.39 88888.00 2024-05-25 09:54:10.000 146 22468.91 183.79 41482.40 47559.24 2024-05-25 09:54:11.000 146 22468.88 183.75 41482.36 88888.00 2024-05-25 09:54:12.000 146 22468.85 183.68 41482.36 88888.00 2024-05-25 09:54:13.000 146 22468.89 183.60 41482.40 88888.00 2024-05-25 09:54:14.000 146 22468.94 183.55 41482.41 88888.00 2024-05-25 09:54:15.000 146 22468.92 183.56 41482.39 47559.27 2024-05-25 09:54:16.000 146 22468.91 183.63 41482.40 88888.00 2024-05-25 09:54:17.000 146 22468.94 183.68 41482.43 88888.00 2024-05-25 09:54:18.000 146 22468.98 183.63 41482.40 88888.00 2024-05-25 09:54:19.000 146 22469.02 183.54 41482.35 88888.00 2024-05-25 09:54:20.000 146 22469.02 183.51 41482.35 47559.31 2024-05-25 09:54:21.000 146 22469.00 183.56 41482.39 88888.00 2024-05-25 09:54:22.000 146 22468.94 183.59 41482.44 88888.00 2024-05-25 09:54:23.000 146 22468.87 183.56 41482.48 88888.00 2024-05-25 09:54:24.000 146 22468.86 183.52 41482.50 88888.00 2024-05-25 09:54:25.000 146 22468.87 183.52 41482.47 47559.26 2024-05-25 09:54:26.000 146 22468.90 183.55 41482.43 88888.00 2024-05-25 09:54:27.000 146 22468.92 183.54 41482.40 88888.00 2024-05-25 09:54:28.000 146 22468.87 183.50 41482.41 88888.00 2024-05-25 09:54:29.000 146 22468.82 183.51 41482.43 88888.00 2024-05-25 09:54:30.000 146 22468.83 183.53 41482.43 47559.27 2024-05-25 09:54:31.000 146 22468.84 183.54 41482.41 88888.00 2024-05-25 09:54:32.000 146 22468.84 183.53 41482.39 88888.00 2024-05-25 09:54:33.000 146 22468.82 183.53 41482.39 88888.00 2024-05-25 09:54:34.000 146 22468.82 183.53 41482.44 88888.00 2024-05-25 09:54:35.000 146 22468.80 183.47 41482.43 47559.21 2024-05-25 09:54:36.000 146 22468.75 183.35 41482.34 88888.00 2024-05-25 09:54:37.000 146 22468.76 183.29 41482.32 88888.00 2024-05-25 09:54:38.000 146 22468.86 183.31 41482.35 88888.00 2024-05-25 09:54:39.000 146 22468.95 183.35 41482.38 88888.00 2024-05-25 09:54:40.000 146 22468.97 183.36 41482.39 47559.27 2024-05-25 09:54:41.000 146 22468.97 183.36 41482.36 88888.00 2024-05-25 09:54:42.000 146 22468.99 183.41 41482.31 88888.00 2024-05-25 09:54:43.000 146 22469.03 183.47 41482.29 88888.00 2024-05-25 09:54:44.000 146 22469.02 183.46 41482.31 88888.00 2024-05-25 09:54:45.000 146 22468.97 183.43 41482.34 47559.24 2024-05-25 09:54:46.000 146 22468.96 183.41 41482.31 88888.00 2024-05-25 09:54:47.000 146 22469.01 183.44 41482.28 88888.00 2024-05-25 09:54:48.000 146 22469.07 183.47 41482.27 88888.00 2024-05-25 09:54:49.000 146 22469.08 183.46 41482.26 88888.00 2024-05-25 09:54:50.000 146 22469.03 183.40 41482.23 47559.22 2024-05-25 09:54:51.000 146 22468.97 183.35 41482.25 88888.00 2024-05-25 09:54:52.000 146 22468.94 183.31 41482.29 88888.00 2024-05-25 09:54:53.000 146 22468.93 183.29 41482.31 88888.00 2024-05-25 09:54:54.000 146 22468.91 183.30 41482.28 88888.00 2024-05-25 09:54:55.000 146 22468.92 183.34 41482.29 47559.16 2024-05-25 09:54:56.000 146 22468.92 183.41 41482.33 88888.00 2024-05-25 09:54:57.000 146 22468.89 183.47 41482.36 88888.00 2024-05-25 09:54:58.000 146 22468.90 183.50 41482.41 88888.00 2024-05-25 09:54:59.000 146 22468.96 183.49 41482.46 88888.00 2024-05-25 09:55:00.000 146 22468.98 183.46 41482.45 47559.20 2024-05-25 09:55:01.000 146 22468.97 183.44 41482.43 88888.00 2024-05-25 09:55:02.000 146 22468.95 183.46 41482.44 88888.00 2024-05-25 09:55:03.000 146 22468.96 183.44 41482.48 88888.00 2024-05-25 09:55:04.000 146 22469.03 183.42 41482.48 88888.00 2024-05-25 09:55:05.000 146 22469.09 183.40 41482.41 47559.21 2024-05-25 09:55:06.000 146 22469.09 183.31 41482.35 88888.00 2024-05-25 09:55:07.000 146 22469.07 183.23 41482.35 88888.00 2024-05-25 09:55:08.000 146 22469.06 183.17 41482.36 88888.00 2024-05-25 09:55:09.000 146 22469.06 183.15 41482.38 88888.00 2024-05-25 09:55:10.000 146 22469.03 183.14 41482.41 47559.27 2024-05-25 09:55:11.000 146 22468.98 183.14 41482.43 88888.00 2024-05-25 09:55:12.000 146 22468.98 183.16 41482.43 88888.00 2024-05-25 09:55:13.000 146 22469.00 183.22 41482.43 88888.00 2024-05-25 09:55:14.000 146 22468.97 183.28 41482.41 88888.00 2024-05-25 09:55:15.000 146 22468.91 183.27 41482.41 47559.21 2024-05-25 09:55:16.000 146 22468.86 183.20 41482.40 88888.00 2024-05-25 09:55:17.000 146 22468.83 183.18 41482.42 88888.00 2024-05-25 09:55:18.000 146 22468.81 183.22 41482.48 88888.00 2024-05-25 09:55:19.000 146 22468.80 183.25 41482.54 88888.00 2024-05-25 09:55:20.000 146 22468.79 183.29 41482.59 47559.19 2024-05-25 09:55:21.000 146 22468.80 183.34 41482.63 88888.00 2024-05-25 09:55:22.000 146 22468.80 183.30 41482.62 88888.00 2024-05-25 09:55:23.000 146 22468.79 183.26 41482.56 88888.00 2024-05-25 09:55:24.000 146 22468.78 183.28 41482.47 88888.00 2024-05-25 09:55:25.000 146 22468.81 183.30 41482.43 47559.17 2024-05-25 09:55:26.000 146 22468.85 183.30 41482.46 88888.00 2024-05-25 09:55:27.000 146 22468.85 183.26 41482.48 88888.00 2024-05-25 09:55:28.000 146 22468.86 183.21 41482.48 88888.00 2024-05-25 09:55:29.000 146 22468.93 183.21 41482.49 88888.00 2024-05-25 09:55:30.000 146 22469.01 183.24 41482.51 47559.22 2024-05-25 09:55:31.000 146 22469.04 183.25 41482.51 88888.00 2024-05-25 09:55:32.000 146 22469.04 183.24 41482.48 88888.00 2024-05-25 09:55:33.000 146 22469.04 183.24 41482.43 88888.00 2024-05-25 09:55:34.000 146 22469.04 183.24 41482.44 88888.00 2024-05-25 09:55:35.000 146 22469.01 183.21 41482.49 47559.24 2024-05-25 09:55:36.000 146 22468.97 183.18 41482.52 88888.00 2024-05-25 09:55:37.000 146 22468.96 183.19 41482.52 88888.00 2024-05-25 09:55:38.000 146 22468.94 183.17 41482.48 88888.00 2024-05-25 09:55:39.000 146 22468.93 183.13 41482.44 88888.00 2024-05-25 09:55:40.000 146 22468.92 183.10 41482.38 47559.21 2024-05-25 09:55:41.000 146 22468.86 183.07 41482.28 88888.00 2024-05-25 09:55:42.000 146 22468.81 183.08 41482.21 88888.00 2024-05-25 09:55:43.000 146 22468.80 183.14 41482.27 88888.00 2024-05-25 09:55:44.000 146 22468.86 183.21 41482.33 88888.00 2024-05-25 09:55:45.000 146 22468.92 183.24 41482.34 47559.13 2024-05-25 09:55:46.000 146 22468.89 183.25 41482.32 88888.00 2024-05-25 09:55:47.000 146 22468.84 183.21 41482.33 88888.00 2024-05-25 09:55:48.000 146 22468.85 183.16 41482.29 88888.00 2024-05-25 09:55:49.000 146 22468.90 183.15 41482.19 88888.00 2024-05-25 09:55:50.000 146 22468.90 183.11 41482.15 47559.17 2024-05-25 09:55:51.000 146 22468.90 183.05 41482.18 88888.00 2024-05-25 09:55:52.000 146 22468.90 183.00 41482.20 88888.00 2024-05-25 09:55:53.000 146 22468.90 183.01 41482.19 88888.00 2024-05-25 09:55:54.000 146 22468.88 183.09 41482.17 88888.00 2024-05-25 09:55:55.000 146 22468.85 183.15 41482.18 47559.18 2024-05-25 09:55:56.000 146 22468.89 183.12 41482.25 88888.00 2024-05-25 09:55:57.000 146 22468.99 183.04 41482.31 88888.00 2024-05-25 09:55:58.000 146 22468.98 182.97 41482.26 88888.00 2024-05-25 09:55:59.000 146 22468.86 182.92 41482.14 88888.00 2024-05-25 09:56:00.000 146 22468.84 182.90 41482.07 47559.20 2024-05-25 09:56:01.000 146 22468.95 182.91 41482.13 88888.00 2024-05-25 09:56:02.000 146 22469.06 182.97 41482.24 88888.00 2024-05-25 09:56:03.000 146 22469.09 183.05 41482.31 88888.00 2024-05-25 09:56:04.000 146 22469.06 183.03 41482.28 88888.00 2024-05-25 09:56:05.000 146 22469.02 182.94 41482.22 47559.15 2024-05-25 09:56:06.000 146 22469.00 182.88 41482.19 88888.00 2024-05-25 09:56:07.000 146 22468.97 182.86 41482.20 88888.00 2024-05-25 09:56:08.000 146 22468.90 182.86 41482.21 88888.00 2024-05-25 09:56:09.000 146 22468.86 182.85 41482.20 88888.00 2024-05-25 09:56:10.000 146 22468.82 182.83 41482.21 47559.11 2024-05-25 09:56:11.000 146 22468.79 182.86 41482.23 88888.00 2024-05-25 09:56:12.000 146 22468.82 182.94 41482.26 88888.00 2024-05-25 09:56:13.000 146 22468.87 182.97 41482.23 88888.00 2024-05-25 09:56:14.000 146 22468.88 182.91 41482.14 88888.00 2024-05-25 09:56:15.000 146 22468.90 182.84 41482.07 47559.13 2024-05-25 09:56:16.000 146 22468.93 182.87 41482.11 88888.00 2024-05-25 09:56:17.000 146 22468.98 182.92 41482.19 88888.00 2024-05-25 09:56:18.000 146 22469.04 182.91 41482.24 88888.00 2024-05-25 09:56:19.000 146 22469.09 182.92 41482.29 88888.00 2024-05-25 09:56:20.000 146 22469.11 183.00 41482.32 47559.11 2024-05-25 09:56:21.000 146 22469.07 183.04 41482.27 88888.00 2024-05-25 09:56:22.000 146 22469.02 182.98 41482.19 88888.00 2024-05-25 09:56:23.000 146 22468.99 182.88 41482.18 88888.00 2024-05-25 09:56:24.000 146 22468.98 182.87 41482.20 88888.00 2024-05-25 09:56:25.000 146 22468.99 182.92 41482.18 47559.17 2024-05-25 09:56:26.000 146 22469.05 182.95 41482.18 88888.00 2024-05-25 09:56:27.000 146 22469.09 182.93 41482.21 88888.00 2024-05-25 09:56:28.000 146 22469.10 182.90 41482.25 88888.00 2024-05-25 09:56:29.000 146 22469.11 182.86 41482.27 88888.00 2024-05-25 09:56:30.000 146 22469.08 182.80 41482.23 47559.18 2024-05-25 09:56:31.000 146 22469.03 182.75 41482.16 88888.00 2024-05-25 09:56:32.000 146 22468.98 182.73 41482.14 88888.00 2024-05-25 09:56:33.000 146 22468.97 182.70 41482.12 88888.00 2024-05-25 09:56:34.000 146 22468.97 182.63 41482.09 88888.00 2024-05-25 09:56:35.000 146 22468.99 182.57 41482.07 47559.15 2024-05-25 09:56:36.000 146 22469.01 182.60 41482.16 88888.00 2024-05-25 09:56:37.000 146 22469.00 182.68 41482.32 88888.00 2024-05-25 09:56:38.000 146 22469.02 182.73 41482.44 88888.00 2024-05-25 09:56:39.000 146 22469.06 182.73 41482.44 88888.00 2024-05-25 09:56:40.000 146 22469.06 182.70 41482.34 47559.17 2024-05-25 09:56:41.000 146 22469.01 182.68 41482.22 88888.00 2024-05-25 09:56:42.000 146 22468.98 182.68 41482.16 88888.00 2024-05-25 09:56:43.000 146 22469.01 182.65 41482.16 88888.00 2024-05-25 09:56:44.000 146 22469.08 182.66 41482.25 88888.00 2024-05-25 09:56:45.000 146 22469.13 182.72 41482.34 47559.14 2024-05-25 09:56:46.000 146 22469.16 182.70 41482.32 88888.00 2024-05-25 09:56:47.000 146 22469.17 182.66 41482.21 88888.00 2024-05-25 09:56:48.000 146 22469.15 182.70 41482.16 88888.00 2024-05-25 09:56:49.000 146 22469.10 182.76 41482.20 88888.00 2024-05-25 09:56:50.000 146 22469.09 182.78 41482.29 47559.18 2024-05-25 09:56:51.000 146 22469.09 182.77 41482.33 88888.00 2024-05-25 09:56:52.000 146 22469.06 182.78 41482.34 88888.00 2024-05-25 09:56:53.000 146 22469.05 182.81 41482.32 88888.00 2024-05-25 09:56:54.000 146 22469.08 182.86 41482.31 88888.00 2024-05-25 09:56:55.000 146 22469.09 182.89 41482.32 47559.16 2024-05-25 09:56:56.000 146 22469.03 182.87 41482.35 88888.00 2024-05-25 09:56:57.000 146 22468.97 182.82 41482.36 88888.00 2024-05-25 09:56:58.000 146 22468.94 182.81 41482.38 88888.00 2024-05-25 09:56:59.000 146 22468.95 182.84 41482.38 88888.00 2024-05-25 09:57:00.000 146 22469.01 182.85 41482.36 47559.09 2024-05-25 09:57:01.000 146 22469.03 182.82 41482.35 88888.00 2024-05-25 09:57:02.000 146 22469.01 182.81 41482.34 88888.00 2024-05-25 09:57:03.000 146 22469.01 182.82 41482.37 88888.00 2024-05-25 09:57:04.000 146 22469.03 182.81 41482.41 88888.00 2024-05-25 09:57:05.000 146 22469.02 182.75 41482.43 47559.15 2024-05-25 09:57:06.000 146 22468.99 182.73 41482.39 88888.00 2024-05-25 09:57:07.000 146 22468.98 182.72 41482.36 88888.00 2024-05-25 09:57:08.000 146 22469.03 182.68 41482.34 88888.00 2024-05-25 09:57:09.000 146 22469.13 182.62 41482.32 88888.00 2024-05-25 09:57:10.000 146 22469.18 182.60 41482.31 47559.16 2024-05-25 09:57:11.000 146 22469.19 182.61 41482.31 88888.00 2024-05-25 09:57:12.000 146 22469.22 182.65 41482.36 88888.00 2024-05-25 09:57:13.000 146 22469.28 182.65 41482.40 88888.00 2024-05-25 09:57:14.000 146 22469.29 182.59 41482.43 88888.00 2024-05-25 09:57:15.000 146 22469.25 182.52 41482.41 47559.18 2024-05-25 09:57:16.000 146 22469.19 182.54 41482.37 88888.00 2024-05-25 09:57:17.000 146 22469.19 182.64 41482.39 88888.00 2024-05-25 09:57:18.000 146 22469.22 182.69 41482.44 88888.00 2024-05-25 09:57:19.000 146 22469.20 182.67 41482.44 88888.00 2024-05-25 09:57:20.000 146 22469.13 182.68 41482.43 47559.12 2024-05-25 09:57:21.000 146 22469.03 182.72 41482.39 88888.00 2024-05-25 09:57:22.000 146 22468.94 182.70 41482.28 88888.00 2024-05-25 09:57:23.000 146 22468.89 182.66 41482.18 88888.00 2024-05-25 09:57:24.000 146 22468.86 182.69 41482.21 88888.00 2024-05-25 09:57:25.000 146 22468.82 182.79 41482.29 47559.02 2024-05-25 09:57:26.000 146 22468.80 182.84 41482.30 88888.00 2024-05-25 09:57:27.000 146 22468.78 182.84 41482.26 88888.00 2024-05-25 09:57:28.000 146 22468.75 182.78 41482.28 88888.00 2024-05-25 09:57:29.000 146 22468.72 182.73 41482.30 88888.00 2024-05-25 09:57:30.000 146 22468.72 182.75 41482.27 47558.99 2024-05-25 09:57:31.000 146 22468.78 182.76 41482.21 88888.00 2024-05-25 09:57:32.000 146 22468.85 182.76 41482.15 88888.00 2024-05-25 09:57:33.000 146 22468.92 182.75 41482.13 88888.00 2024-05-25 09:57:34.000 146 22469.00 182.71 41482.15 88888.00 2024-05-25 09:57:35.000 146 22469.08 182.70 41482.18 47559.05 2024-05-25 09:57:36.000 146 22469.13 182.71 41482.22 88888.00 2024-05-25 09:57:37.000 146 22469.16 182.72 41482.25 88888.00 2024-05-25 09:57:38.000 146 22469.18 182.70 41482.20 88888.00 2024-05-25 09:57:39.000 146 22469.18 182.66 41482.12 88888.00 2024-05-25 09:57:40.000 146 22469.15 182.67 41482.11 47559.08 2024-05-25 09:57:41.000 146 22469.11 182.68 41482.13 88888.00 2024-05-25 09:57:42.000 146 22469.10 182.66 41482.17 88888.00 2024-05-25 09:57:43.000 146 22469.13 182.62 41482.21 88888.00 2024-05-25 09:57:44.000 146 22469.12 182.58 41482.22 88888.00 2024-05-25 09:57:45.000 146 22469.05 182.57 41482.22 47559.04 2024-05-25 09:57:46.000 146 22468.94 182.54 41482.18 88888.00 2024-05-25 09:57:47.000 146 22468.89 182.49 41482.11 88888.00 2024-05-25 09:57:48.000 146 22468.90 182.48 41482.11 88888.00 2024-05-25 09:57:49.000 146 22468.92 182.48 41482.17 88888.00 2024-05-25 09:57:50.000 146 22468.93 182.50 41482.17 47558.95 2024-05-25 09:57:51.000 146 22468.95 182.52 41482.13 88888.00 2024-05-25 09:57:52.000 146 22468.97 182.55 41482.15 88888.00 2024-05-25 09:57:53.000 146 22468.94 182.56 41482.18 88888.00 2024-05-25 09:57:54.000 146 22468.89 182.53 41482.13 88888.00 2024-05-25 09:57:55.000 146 22468.85 182.44 41482.06 47558.95 2024-05-25 09:57:56.000 146 22468.84 182.43 41482.01 88888.00 2024-05-25 09:57:57.000 146 22468.85 182.47 41482.00 88888.00 2024-05-25 09:57:58.000 146 22468.89 182.51 41482.05 88888.00 2024-05-25 09:57:59.000 146 22468.91 182.55 41482.08 88888.00 2024-05-25 09:58:00.000 146 22468.91 182.61 41482.09 47558.91 2024-05-25 09:58:01.000 146 22468.96 182.64 41482.11 88888.00 2024-05-25 09:58:02.000 146 22469.02 182.62 41482.12 88888.00 2024-05-25 09:58:03.000 146 22469.03 182.57 41482.14 88888.00 2024-05-25 09:58:04.000 146 22469.02 182.54 41482.18 88888.00 2024-05-25 09:58:05.000 146 22469.05 182.53 41482.16 47559.00 2024-05-25 09:58:06.000 146 22469.09 182.50 41482.07 88888.00 2024-05-25 09:58:07.000 146 22469.11 182.48 41482.07 88888.00 2024-05-25 09:58:08.000 146 22469.11 182.49 41482.19 88888.00 2024-05-25 09:58:09.000 146 22469.12 182.49 41482.23 88888.00 2024-05-25 09:58:10.000 146 22469.10 182.48 41482.16 47559.01 2024-05-25 09:58:11.000 146 22469.07 182.47 41482.09 88888.00 2024-05-25 09:58:12.000 146 22469.06 182.41 41482.06 88888.00 2024-05-25 09:58:13.000 146 22469.06 182.30 41482.02 88888.00 2024-05-25 09:58:14.000 146 22468.98 182.26 41481.94 88888.00 2024-05-25 09:58:15.000 146 22468.88 182.32 41481.96 47558.97 2024-05-25 09:58:16.000 146 22468.87 182.36 41481.99 88888.00 2024-05-25 09:58:17.000 146 22468.91 182.32 41481.99 88888.00 2024-05-25 09:58:18.000 146 22468.92 182.25 41482.02 88888.00 2024-05-25 09:58:19.000 146 22468.85 182.21 41482.07 88888.00 2024-05-25 09:58:20.000 146 22468.75 182.19 41482.10 47558.93 2024-05-25 09:58:21.000 146 22468.69 182.19 41482.05 88888.00 2024-05-25 09:58:22.000 146 22468.69 182.21 41481.99 88888.00 2024-05-25 09:58:23.000 146 22468.74 182.22 41481.99 88888.00 2024-05-25 09:58:24.000 146 22468.82 182.21 41482.05 88888.00 2024-05-25 09:58:25.000 146 22468.89 182.20 41482.06 47558.87 2024-05-25 09:58:26.000 146 22468.93 182.21 41482.04 88888.00 2024-05-25 09:58:27.000 146 22468.95 182.24 41482.09 88888.00 2024-05-25 09:58:28.000 146 22468.97 182.20 41482.14 88888.00 2024-05-25 09:58:29.000 146 22468.98 182.14 41482.06 88888.00 2024-05-25 09:58:30.000 146 22468.96 182.13 41481.97 47558.88 2024-05-25 09:58:31.000 146 22468.97 182.15 41481.94 88888.00 2024-05-25 09:58:32.000 146 22468.99 182.16 41481.94 88888.00 2024-05-25 09:58:33.000 146 22469.03 182.19 41481.98 88888.00 2024-05-25 09:58:34.000 146 22469.06 182.24 41482.06 88888.00 2024-05-25 09:58:35.000 146 22469.06 182.28 41482.09 47558.94 2024-05-25 09:58:36.000 146 22469.03 182.28 41482.02 88888.00 2024-05-25 09:58:37.000 146 22469.03 182.25 41481.95 88888.00 2024-05-25 09:58:38.000 146 22469.05 182.22 41481.97 88888.00 2024-05-25 09:58:39.000 146 22469.03 182.23 41482.07 88888.00 2024-05-25 09:58:40.000 146 22468.99 182.26 41482.18 47558.90 2024-05-25 09:58:41.000 146 22468.94 182.25 41482.18 88888.00 2024-05-25 09:58:42.000 146 22468.93 182.17 41482.14 88888.00 2024-05-25 09:58:43.000 146 22468.98 182.15 41482.16 88888.00 2024-05-25 09:58:44.000 146 22469.04 182.14 41482.20 88888.00 2024-05-25 09:58:45.000 146 22469.04 182.11 41482.22 47558.89 2024-05-25 09:58:46.000 146 22468.99 182.05 41482.26 88888.00 2024-05-25 09:58:47.000 146 22468.94 182.00 41482.28 88888.00 2024-05-25 09:58:48.000 146 22468.94 182.02 41482.28 88888.00 2024-05-25 09:58:49.000 146 22468.97 182.10 41482.32 88888.00 2024-05-25 09:58:50.000 146 22468.97 182.12 41482.28 47558.81 2024-05-25 09:58:51.000 146 22468.90 182.11 41482.14 88888.00 2024-05-25 09:58:52.000 146 22468.84 182.12 41482.04 88888.00 2024-05-25 09:58:53.000 146 22468.85 182.12 41482.02 88888.00 2024-05-25 09:58:54.000 146 22468.85 182.09 41482.03 88888.00 2024-05-25 09:58:55.000 146 22468.86 182.07 41481.99 47558.82 2024-05-25 09:58:56.000 146 22468.91 182.07 41481.96 88888.00 2024-05-25 09:58:57.000 146 22468.98 182.10 41481.98 88888.00 2024-05-25 09:58:58.000 146 22469.04 182.15 41482.03 88888.00 2024-05-25 09:58:59.000 146 22469.09 182.21 41482.10 88888.00 2024-05-25 09:59:00.000 146 22469.12 182.24 41482.12 47558.85 2024-05-25 09:59:01.000 146 22469.08 182.20 41482.03 88888.00 2024-05-25 09:59:02.000 146 22469.06 182.14 41481.97 88888.00 2024-05-25 09:59:03.000 146 22469.12 182.12 41482.00 88888.00 2024-05-25 09:59:04.000 146 22469.14 182.07 41482.02 88888.00 2024-05-25 09:59:05.000 146 22469.11 182.05 41481.99 47558.88 2024-05-25 09:59:06.000 146 22469.14 182.12 41482.00 88888.00 2024-05-25 09:59:07.000 146 22469.18 182.19 41482.07 88888.00 2024-05-25 09:59:08.000 146 22469.15 182.18 41482.12 88888.00 2024-05-25 09:59:09.000 146 22469.04 182.10 41482.04 88888.00 2024-05-25 09:59:10.000 146 22468.97 182.08 41481.94 47558.84 2024-05-25 09:59:11.000 146 22468.98 182.13 41481.97 88888.00 2024-05-25 09:59:12.000 146 22468.97 182.15 41482.02 88888.00 2024-05-25 09:59:13.000 146 22468.94 182.09 41481.99 88888.00 2024-05-25 09:59:14.000 146 22468.94 182.02 41481.99 88888.00 2024-05-25 09:59:15.000 146 22468.92 181.99 41482.04 47558.78 2024-05-25 09:59:16.000 146 22468.87 181.99 41482.06 88888.00 2024-05-25 09:59:17.000 146 22468.88 181.96 41482.04 88888.00 2024-05-25 09:59:18.000 146 22468.90 181.94 41482.05 88888.00 2024-05-25 09:59:19.000 146 22468.87 181.99 41482.04 88888.00 2024-05-25 09:59:20.000 146 22468.82 182.00 41481.98 47558.82 2024-05-25 09:59:21.000 146 22468.84 181.93 41481.94 88888.00 2024-05-25 09:59:22.000 146 22468.90 181.90 41481.91 88888.00 2024-05-25 09:59:23.000 146 22468.95 181.92 41481.91 88888.00 2024-05-25 09:59:24.000 146 22468.97 181.91 41481.94 88888.00 2024-05-25 09:59:25.000 146 22468.95 181.89 41481.93 47558.85 2024-05-25 09:59:26.000 146 22468.93 181.90 41481.85 88888.00 2024-05-25 09:59:27.000 146 22468.92 181.94 41481.80 88888.00 2024-05-25 09:59:28.000 146 22468.94 181.97 41481.86 88888.00 2024-05-25 09:59:29.000 146 22468.99 182.00 41481.96 88888.00 2024-05-25 09:59:30.000 146 22469.03 182.04 41481.99 47558.87 2024-05-25 09:59:31.000 146 22469.04 182.12 41481.96 88888.00 2024-05-25 09:59:32.000 146 22469.03 182.15 41481.90 88888.00 2024-05-25 09:59:33.000 146 22469.02 182.14 41481.86 88888.00 2024-05-25 09:59:34.000 146 22469.00 182.10 41481.86 88888.00 2024-05-25 09:59:35.000 146 22468.92 182.02 41481.88 47558.81 2024-05-25 09:59:36.000 146 22468.82 181.99 41481.84 88888.00 2024-05-25 09:59:37.000 146 22468.78 182.03 41481.81 88888.00 2024-05-25 09:59:38.000 146 22468.83 182.10 41481.90 88888.00 2024-05-25 09:59:39.000 146 22468.84 182.14 41481.98 88888.00 2024-05-25 09:59:40.000 146 22468.81 182.13 41481.98 47558.80 2024-05-25 09:59:41.000 146 22468.79 182.12 41481.95 88888.00 2024-05-25 09:59:42.000 146 22468.81 182.12 41481.92 88888.00 2024-05-25 09:59:43.000 146 22468.87 182.08 41481.88 88888.00 2024-05-25 09:59:44.000 146 22468.93 182.00 41481.84 88888.00 2024-05-25 09:59:45.000 146 22468.96 181.92 41481.83 47558.83 2024-05-25 09:59:46.000 146 22468.98 181.89 41481.86 88888.00 2024-05-25 09:59:47.000 146 22468.98 181.89 41481.90 88888.00 2024-05-25 09:59:48.000 146 22468.98 181.87 41481.93 88888.00 2024-05-25 09:59:49.000 146 22469.01 181.86 41481.97 88888.00 2024-05-25 09:59:50.000 146 22469.05 181.85 41482.02 47558.88 2024-05-25 09:59:51.000 146 22469.06 181.83 41481.98 88888.00 2024-05-25 09:59:52.000 146 22469.04 181.82 41481.90 88888.00 2024-05-25 09:59:53.000 146 22469.09 181.83 41481.88 88888.00 2024-05-25 09:59:54.000 146 22469.18 181.83 41481.93 88888.00 2024-05-25 09:59:55.000 146 22469.19 181.81 41481.90 47558.84 2024-05-25 09:59:56.000 146 22469.17 181.86 41481.79 88888.00 2024-05-25 09:59:57.000 146 22469.17 181.95 41481.79 88888.00 2024-05-25 09:59:58.000 146 22469.19 181.97 41481.89 88888.00 2024-05-25 09:59:59.000 146 22469.18 181.96 41481.90 88888.00 2024-05-25 10:00:00.000 146 22469.15 181.96 41481.84 47558.81 2024-05-25 10:00:01.000 146 22469.10 181.99 41481.81 88888.00 2024-05-25 10:00:02.000 146 22469.05 182.01 41481.77 88888.00 2024-05-25 10:00:03.000 146 22469.01 182.00 41481.74 88888.00 2024-05-25 10:00:04.000 146 22468.99 181.99 41481.78 88888.00 2024-05-25 10:00:05.000 146 22468.94 181.97 41481.81 47558.75 2024-05-25 10:00:06.000 146 22468.91 181.94 41481.79 88888.00 2024-05-25 10:00:07.000 146 22468.90 181.93 41481.78 88888.00 2024-05-25 10:00:08.000 146 22468.90 181.96 41481.83 88888.00 2024-05-25 10:00:09.000 146 22468.89 181.94 41481.86 88888.00 2024-05-25 10:00:10.000 146 22468.87 181.88 41481.83 47558.78 2024-05-25 10:00:11.000 146 22468.90 181.81 41481.88 88888.00 2024-05-25 10:00:12.000 146 22468.99 181.78 41481.99 88888.00 2024-05-25 10:00:13.000 146 22469.03 181.78 41482.04 88888.00 2024-05-25 10:00:14.000 146 22468.98 181.78 41482.00 88888.00 2024-05-25 10:00:15.000 146 22468.94 181.75 41481.93 47558.82 2024-05-25 10:00:16.000 146 22468.98 181.72 41481.86 88888.00 2024-05-25 10:00:17.000 146 22469.03 181.68 41481.84 88888.00 2024-05-25 10:00:18.000 146 22469.09 181.66 41481.86 88888.00 2024-05-25 10:00:19.000 146 22469.14 181.70 41481.92 88888.00 2024-05-25 10:00:20.000 146 22469.17 181.76 41481.98 47558.86 2024-05-25 10:00:21.000 146 22469.19 181.78 41482.04 88888.00 2024-05-25 10:00:22.000 146 22469.20 181.74 41482.07 88888.00 2024-05-25 10:00:23.000 146 22469.18 181.72 41482.02 88888.00 2024-05-25 10:00:24.000 146 22469.16 181.71 41481.94 88888.00 2024-05-25 10:00:25.000 146 22469.15 181.74 41481.96 47558.83 2024-05-25 10:00:26.000 146 22469.10 181.77 41481.99 88888.00 2024-05-25 10:00:27.000 146 22469.02 181.79 41481.94 88888.00 2024-05-25 10:00:28.000 146 22468.95 181.79 41481.92 88888.00 2024-05-25 10:00:29.000 146 22468.90 181.77 41481.90 88888.00 2024-05-25 10:00:30.000 146 22468.89 181.77 41481.85 47558.76 2024-05-25 10:00:31.000 146 22468.88 181.79 41481.84 88888.00 2024-05-25 10:00:32.000 146 22468.84 181.81 41481.86 88888.00 2024-05-25 10:00:33.000 146 22468.79 181.83 41481.89 88888.00 2024-05-25 10:00:34.000 146 22468.78 181.81 41481.91 88888.00 2024-05-25 10:00:35.000 146 22468.78 181.71 41481.86 47558.75 2024-05-25 10:00:36.000 146 22468.76 181.61 41481.77 88888.00 2024-05-25 10:00:37.000 146 22468.78 181.61 41481.81 88888.00 2024-05-25 10:00:38.000 146 22468.87 181.68 41481.94 88888.00 2024-05-25 10:00:39.000 146 22468.97 181.71 41482.01 88888.00 2024-05-25 10:00:40.000 146 22469.00 181.67 41481.95 47558.82 2024-05-25 10:00:41.000 146 22468.98 181.61 41481.86 88888.00 2024-05-25 10:00:42.000 146 22468.97 181.60 41481.87 88888.00 2024-05-25 10:00:43.000 146 22468.98 181.61 41481.93 88888.00 2024-05-25 10:00:44.000 146 22469.03 181.60 41481.93 88888.00 2024-05-25 10:00:45.000 146 22469.08 181.57 41481.90 47558.87 2024-05-25 10:00:46.000 146 22469.11 181.52 41481.91 88888.00 2024-05-25 10:00:47.000 146 22469.13 181.50 41481.97 88888.00 2024-05-25 10:00:48.000 146 22469.15 181.52 41482.00 88888.00 2024-05-25 10:00:49.000 146 22469.17 181.55 41481.96 88888.00 2024-05-25 10:00:50.000 146 22469.16 181.57 41481.91 47558.81 2024-05-25 10:00:51.000 146 22469.12 181.56 41481.88 88888.00 2024-05-25 10:00:52.000 146 22469.08 181.55 41481.86 88888.00 2024-05-25 10:00:53.000 146 22469.05 181.57 41481.88 88888.00 2024-05-25 10:00:54.000 146 22468.99 181.59 41481.92 88888.00 2024-05-25 10:00:55.000 146 22468.91 181.63 41481.94 47558.78 2024-05-25 10:00:56.000 146 22468.89 181.67 41481.97 88888.00 2024-05-25 10:00:57.000 146 22468.89 181.65 41481.98 88888.00 2024-05-25 10:00:58.000 146 22468.88 181.58 41481.95 88888.00 2024-05-25 10:00:59.000 146 22468.90 181.54 41481.94 88888.00 2024-05-25 10:01:00.000 146 22468.90 181.54 41481.97 47558.72 2024-05-25 10:01:01.000 146 22468.92 181.57 41482.02 88888.00 2024-05-25 10:01:02.000 146 22468.96 181.62 41482.01 88888.00 2024-05-25 10:01:03.000 146 22468.99 181.63 41481.95 88888.00 2024-05-25 10:01:04.000 146 22469.03 181.58 41481.93 88888.00 2024-05-25 10:01:05.000 146 22469.08 181.52 41481.92 47558.80 2024-05-25 10:01:06.000 146 22469.12 181.49 41481.89 88888.00 2024-05-25 10:01:07.000 146 22469.14 181.48 41481.87 88888.00 2024-05-25 10:01:08.000 146 22469.18 181.45 41481.86 88888.00 2024-05-25 10:01:09.000 146 22469.24 181.39 41481.84 88888.00 2024-05-25 10:01:10.000 146 22469.25 181.35 41481.85 47558.87 2024-05-25 10:01:11.000 146 22469.24 181.37 41481.85 88888.00 2024-05-25 10:01:12.000 146 22469.24 181.41 41481.84 88888.00 2024-05-25 10:01:13.000 146 22469.27 181.46 41481.83 88888.00 2024-05-25 10:01:14.000 146 22469.29 181.46 41481.81 88888.00 2024-05-25 10:01:15.000 146 22469.27 181.43 41481.81 47558.86 2024-05-25 10:01:16.000 146 22469.23 181.39 41481.79 88888.00 2024-05-25 10:01:17.000 146 22469.20 181.33 41481.77 88888.00 2024-05-25 10:01:18.000 146 22469.15 181.27 41481.82 88888.00 2024-05-25 10:01:19.000 146 22469.09 181.25 41481.91 88888.00 2024-05-25 10:01:20.000 146 22469.01 181.26 41481.94 47558.79 2024-05-25 10:01:21.000 146 22468.93 181.27 41481.96 88888.00 2024-05-25 10:01:22.000 146 22468.88 181.25 41481.97 88888.00 2024-05-25 10:01:23.000 146 22468.88 181.24 41481.93 88888.00 2024-05-25 10:01:24.000 146 22468.92 181.28 41481.91 88888.00 2024-05-25 10:01:25.000 146 22468.91 181.28 41481.94 47558.70 2024-05-25 10:01:26.000 146 22468.86 181.26 41481.96 88888.00 2024-05-25 10:01:27.000 146 22468.88 181.23 41481.98 88888.00 2024-05-25 10:01:28.000 146 22468.99 181.23 41481.97 88888.00 2024-05-25 10:01:29.000 146 22469.09 181.28 41481.89 88888.00 2024-05-25 10:01:30.000 146 22469.14 181.29 41481.85 47558.77 2024-05-25 10:01:31.000 146 22469.17 181.22 41481.87 88888.00 2024-05-25 10:01:32.000 146 22469.26 181.17 41481.90 88888.00 2024-05-25 10:01:33.000 146 22469.37 181.21 41481.93 88888.00 2024-05-25 10:01:34.000 146 22469.43 181.28 41481.92 88888.00 2024-05-25 10:01:35.000 146 22469.42 181.34 41481.93 47558.89 2024-05-25 10:01:36.000 146 22469.40 181.36 41481.98 88888.00 2024-05-25 10:01:37.000 146 22469.42 181.32 41482.04 88888.00 2024-05-25 10:01:38.000 146 22469.47 181.26 41482.05 88888.00 2024-05-25 10:01:39.000 146 22469.48 181.26 41482.03 88888.00 2024-05-25 10:01:40.000 146 22469.44 181.31 41482.03 47558.84 2024-05-25 10:01:41.000 146 22469.36 181.36 41482.04 88888.00 2024-05-25 10:01:42.000 146 22469.26 181.32 41482.02 88888.00 2024-05-25 10:01:43.000 146 22469.18 181.21 41482.01 88888.00 2024-05-25 10:01:44.000 146 22469.16 181.13 41482.02 88888.00 2024-05-25 10:01:45.000 146 22469.15 181.12 41482.06 47558.74 2024-05-25 10:01:46.000 146 22469.10 181.12 41482.04 88888.00 2024-05-25 10:01:47.000 146 22469.04 181.07 41481.94 88888.00 2024-05-25 10:01:48.000 146 22469.00 181.03 41481.87 88888.00 2024-05-25 10:01:49.000 146 22469.02 181.08 41481.90 88888.00 2024-05-25 10:01:50.000 146 22469.07 181.13 41481.95 47558.72 2024-05-25 10:01:51.000 146 22469.08 181.09 41481.99 88888.00 2024-05-25 10:01:52.000 146 22469.08 181.07 41482.04 88888.00 2024-05-25 10:01:53.000 146 22469.10 181.11 41482.06 88888.00 2024-05-25 10:01:54.000 146 22469.18 181.15 41482.03 88888.00 2024-05-25 10:01:55.000 146 22469.29 181.16 41481.98 47558.75 2024-05-25 10:01:56.000 146 22469.35 181.15 41481.94 88888.00 2024-05-25 10:01:57.000 146 22469.34 181.10 41481.88 88888.00 2024-05-25 10:01:58.000 146 22469.31 181.00 41481.81 88888.00 2024-05-25 10:01:59.000 146 22469.31 180.92 41481.77 88888.00 2024-05-25 10:02:00.000 146 22469.34 180.93 41481.84 47558.84 2024-05-25 10:02:01.000 146 22469.37 181.03 41481.90 88888.00 2024-05-25 10:02:02.000 146 22469.39 181.10 41481.89 88888.00 2024-05-25 10:02:03.000 146 22469.34 181.09 41481.91 88888.00 2024-05-25 10:02:04.000 146 22469.26 181.06 41481.94 88888.00 2024-05-25 10:02:05.000 146 22469.19 181.07 41481.96 47558.80 2024-05-25 10:02:06.000 146 22469.19 181.09 41482.01 88888.00 2024-05-25 10:02:07.000 146 22469.18 181.07 41481.96 88888.00 2024-05-25 10:02:08.000 146 22469.11 181.00 41481.84 88888.00 2024-05-25 10:02:09.000 146 22469.05 180.94 41481.82 88888.00 2024-05-25 10:02:10.000 146 22469.02 180.91 41481.86 47558.72 2024-05-25 10:02:11.000 146 22468.97 180.94 41481.89 88888.00 2024-05-25 10:02:12.000 146 22468.94 181.01 41481.92 88888.00 2024-05-25 10:02:13.000 146 22469.00 181.09 41481.92 88888.00 2024-05-25 10:02:14.000 146 22469.12 181.09 41481.86 88888.00 2024-05-25 10:02:15.000 146 22469.19 180.99 41481.71 47558.75 2024-05-25 10:02:16.000 146 22469.18 180.90 41481.64 88888.00 2024-05-25 10:02:17.000 146 22469.21 180.92 41481.71 88888.00 2024-05-25 10:02:18.000 146 22469.31 180.97 41481.79 88888.00 2024-05-25 10:02:19.000 146 22469.39 180.99 41481.86 88888.00 2024-05-25 10:02:20.000 146 22469.40 181.03 41481.94 47558.81 2024-05-25 10:02:21.000 146 22469.40 181.06 41482.01 88888.00 2024-05-25 10:02:22.000 146 22469.40 181.06 41482.03 88888.00 2024-05-25 10:02:23.000 146 22469.40 181.01 41482.02 88888.00 2024-05-25 10:02:24.000 146 22469.38 180.94 41482.02 88888.00 2024-05-25 10:02:25.000 146 22469.36 180.90 41482.02 47558.84 2024-05-25 10:02:26.000 146 22469.33 180.90 41482.01 88888.00 2024-05-25 10:02:27.000 146 22469.30 180.89 41481.99 88888.00 2024-05-25 10:02:28.000 146 22469.27 180.87 41481.98 88888.00 2024-05-25 10:02:29.000 146 22469.24 180.83 41481.98 88888.00 2024-05-25 10:02:30.000 146 22469.23 180.79 41482.04 47558.73 2024-05-25 10:02:31.000 146 22469.22 180.78 41482.09 88888.00 2024-05-25 10:02:32.000 146 22469.17 180.79 41482.04 88888.00 2024-05-25 10:02:33.000 146 22469.15 180.77 41481.99 88888.00 2024-05-25 10:02:34.000 146 22469.15 180.72 41482.00 88888.00 2024-05-25 10:02:35.000 146 22469.13 180.70 41481.98 47558.69 2024-05-25 10:02:36.000 146 22469.14 180.73 41481.96 88888.00 2024-05-25 10:02:37.000 146 22469.15 180.78 41481.95 88888.00 2024-05-25 10:02:38.000 146 22469.13 180.82 41481.94 88888.00 2024-05-25 10:02:39.000 146 22469.11 180.80 41481.92 88888.00 2024-05-25 10:02:40.000 146 22469.16 180.76 41481.87 47558.72 2024-05-25 10:02:41.000 146 22469.19 180.76 41481.84 88888.00 2024-05-25 10:02:42.000 146 22469.22 180.74 41481.84 88888.00 2024-05-25 10:02:43.000 146 22469.26 180.71 41481.86 88888.00 2024-05-25 10:02:44.000 146 22469.28 180.72 41481.89 88888.00 2024-05-25 10:02:45.000 146 22469.25 180.72 41481.94 47558.72 2024-05-25 10:02:46.000 146 22469.18 180.68 41481.94 88888.00 2024-05-25 10:02:47.000 146 22469.13 180.65 41481.94 88888.00 2024-05-25 10:02:48.000 146 22469.11 180.66 41481.98 88888.00 2024-05-25 10:02:49.000 146 22469.10 180.65 41481.99 88888.00 2024-05-25 10:02:50.000 146 22469.07 180.65 41481.96 47558.66 2024-05-25 10:02:51.000 146 22469.06 180.67 41481.98 88888.00 2024-05-25 10:02:52.000 146 22469.08 180.71 41482.04 88888.00 2024-05-25 10:02:53.000 146 22469.04 180.73 41482.00 88888.00 2024-05-25 10:02:54.000 146 22468.98 180.74 41481.91 88888.00 2024-05-25 10:02:55.000 146 22468.95 180.72 41481.82 47558.61 2024-05-25 10:02:56.000 146 22468.93 180.69 41481.71 88888.00 2024-05-25 10:02:57.000 146 22468.90 180.66 41481.65 88888.00 2024-05-25 10:02:58.000 146 22468.88 180.62 41481.64 88888.00 2024-05-25 10:02:59.000 146 22468.89 180.57 41481.62 88888.00 2024-05-25 10:03:00.000 146 22468.91 180.56 41481.56 47558.59 2024-05-25 10:03:01.000 146 22468.93 180.59 41481.54 88888.00 2024-05-25 10:03:02.000 146 22468.96 180.64 41481.64 88888.00 2024-05-25 10:03:03.000 146 22469.03 180.65 41481.78 88888.00 2024-05-25 10:03:04.000 146 22469.08 180.64 41481.84 88888.00 2024-05-25 10:03:05.000 146 22469.08 180.62 41481.80 47558.63 2024-05-25 10:03:06.000 146 22469.10 180.58 41481.74 88888.00 2024-05-25 10:03:07.000 146 22469.14 180.54 41481.73 88888.00 2024-05-25 10:03:08.000 146 22469.16 180.55 41481.79 88888.00 2024-05-25 10:03:09.000 146 22469.14 180.59 41481.85 88888.00 2024-05-25 10:03:10.000 146 22469.06 180.59 41481.84 47558.64 2024-05-25 10:03:11.000 146 22468.97 180.54 41481.82 88888.00 2024-05-25 10:03:12.000 146 22468.97 180.53 41481.88 88888.00 2024-05-25 10:03:13.000 146 22469.00 180.56 41481.92 88888.00 2024-05-25 10:03:14.000 146 22469.00 180.57 41481.88 88888.00 2024-05-25 10:03:15.000 146 22468.95 180.48 41481.86 47558.63 2024-05-25 10:03:16.000 146 22468.89 180.38 41481.88 88888.00 2024-05-25 10:03:17.000 146 22468.88 180.38 41481.86 88888.00 2024-05-25 10:03:18.000 146 22468.86 180.40 41481.77 88888.00 2024-05-25 10:03:19.000 146 22468.84 180.37 41481.68 88888.00 2024-05-25 10:03:20.000 146 22468.88 180.34 41481.66 47558.58 2024-05-25 10:03:21.000 146 22468.94 180.33 41481.67 88888.00 2024-05-25 10:03:22.000 146 22468.94 180.36 41481.66 88888.00 2024-05-25 10:03:23.000 146 22468.87 180.42 41481.63 88888.00 2024-05-25 10:03:24.000 146 22468.84 180.44 41481.62 88888.00 2024-05-25 10:03:25.000 146 22468.91 180.43 41481.68 47558.56 2024-05-25 10:03:26.000 146 22469.02 180.45 41481.75 88888.00 2024-05-25 10:03:27.000 146 22469.06 180.49 41481.79 88888.00 2024-05-25 10:03:28.000 146 22469.04 180.48 41481.80 88888.00 2024-05-25 10:03:29.000 146 22469.02 180.43 41481.81 88888.00 2024-05-25 10:03:30.000 146 22468.99 180.38 41481.79 47558.58 2024-05-25 10:03:31.000 146 22468.96 180.35 41481.75 88888.00 2024-05-25 10:03:32.000 146 22468.92 180.33 41481.73 88888.00 2024-05-25 10:03:33.000 146 22468.89 180.27 41481.73 88888.00 2024-05-25 10:03:34.000 146 22468.89 180.21 41481.77 88888.00 2024-05-25 10:03:35.000 146 22468.91 180.25 41481.78 47558.56 2024-05-25 10:03:36.000 146 22468.94 180.30 41481.76 88888.00 2024-05-25 10:03:37.000 146 22468.98 180.27 41481.73 88888.00 2024-05-25 10:03:38.000 146 22469.02 180.25 41481.76 88888.00 2024-05-25 10:03:39.000 146 22469.02 180.28 41481.80 88888.00 2024-05-25 10:03:40.000 146 22468.97 180.30 41481.81 47558.54 2024-05-25 10:03:41.000 146 22468.92 180.30 41481.79 88888.00 2024-05-25 10:03:42.000 146 22468.93 180.30 41481.82 88888.00 2024-05-25 10:03:43.000 146 22468.96 180.32 41481.86 88888.00 2024-05-25 10:03:44.000 146 22469.02 180.35 41481.83 88888.00 2024-05-25 10:03:45.000 146 22469.09 180.36 41481.79 47558.61 2024-05-25 10:03:46.000 146 22469.10 180.33 41481.77 88888.00 2024-05-25 10:03:47.000 146 22469.04 180.29 41481.73 88888.00 2024-05-25 10:03:48.000 146 22469.03 180.28 41481.69 88888.00 2024-05-25 10:03:49.000 146 22469.07 180.30 41481.71 88888.00 2024-05-25 10:03:50.000 146 22469.12 180.31 41481.80 47558.61 2024-05-25 10:03:51.000 146 22469.15 180.31 41481.83 88888.00 2024-05-25 10:03:52.000 146 22469.15 180.29 41481.75 88888.00 2024-05-25 10:03:53.000 146 22469.13 180.28 41481.66 88888.00 2024-05-25 10:03:54.000 146 22469.10 180.29 41481.64 88888.00 2024-05-25 10:03:55.000 146 22469.02 180.27 41481.63 47558.58 2024-05-25 10:03:56.000 146 22468.90 180.25 41481.61 88888.00 2024-05-25 10:03:57.000 146 22468.80 180.27 41481.56 88888.00 2024-05-25 10:03:58.000 146 22468.74 180.33 41481.53 88888.00 2024-05-25 10:03:59.000 146 22468.76 180.37 41481.59 88888.00 2024-05-25 10:04:00.000 146 22468.79 180.35 41481.66 47558.46 2024-05-25 10:04:01.000 146 22468.80 180.30 41481.63 88888.00 2024-05-25 10:04:02.000 146 22468.77 180.26 41481.59 88888.00 2024-05-25 10:04:03.000 146 22468.72 180.23 41481.57 88888.00 2024-05-25 10:04:04.000 146 22468.69 180.22 41481.53 88888.00 2024-05-25 10:04:05.000 146 22468.72 180.23 41481.48 47558.44 2024-05-25 10:04:06.000 146 22468.75 180.21 41481.47 88888.00 2024-05-25 10:04:07.000 146 22468.79 180.21 41481.56 88888.00 2024-05-25 10:04:08.000 146 22468.81 180.22 41481.65 88888.00 2024-05-25 10:04:09.000 146 22468.79 180.13 41481.60 88888.00 2024-05-25 10:04:10.000 146 22468.82 180.09 41481.54 47558.54 2024-05-25 10:04:11.000 146 22468.89 180.16 41481.56 88888.00 2024-05-25 10:04:12.000 146 22468.90 180.22 41481.55 88888.00 2024-05-25 10:04:13.000 146 22468.89 180.21 41481.51 88888.00 2024-05-25 10:04:14.000 146 22468.94 180.16 41481.50 88888.00 2024-05-25 10:04:15.000 146 22469.01 180.18 41481.52 47558.60 2024-05-25 10:04:16.000 146 22469.03 180.28 41481.55 88888.00 2024-05-25 10:04:17.000 146 22469.02 180.30 41481.57 88888.00 2024-05-25 10:04:18.000 146 22469.01 180.22 41481.62 88888.00 2024-05-25 10:04:19.000 146 22469.03 180.20 41481.69 88888.00 2024-05-25 10:04:20.000 146 22469.05 180.22 41481.71 47558.55 2024-05-25 10:04:21.000 146 22469.01 180.19 41481.68 88888.00 2024-05-25 10:04:22.000 146 22468.95 180.15 41481.61 88888.00 2024-05-25 10:04:23.000 146 22468.91 180.16 41481.61 88888.00 2024-05-25 10:04:24.000 146 22468.94 180.21 41481.71 88888.00 2024-05-25 10:04:25.000 146 22468.99 180.26 41481.81 47558.49 2024-05-25 10:04:26.000 146 22468.98 180.28 41481.81 88888.00 2024-05-25 10:04:27.000 146 22468.96 180.26 41481.72 88888.00 2024-05-25 10:04:28.000 146 22468.95 180.22 41481.63 88888.00 2024-05-25 10:04:29.000 146 22468.94 180.18 41481.56 88888.00 2024-05-25 10:04:30.000 146 22468.93 180.11 41481.51 47558.50 2024-05-25 10:04:31.000 146 22468.94 180.06 41481.53 88888.00 2024-05-25 10:04:32.000 146 22469.01 180.09 41481.56 88888.00 2024-05-25 10:04:33.000 146 22469.05 180.11 41481.57 88888.00 2024-05-25 10:04:34.000 146 22469.01 180.11 41481.60 88888.00 2024-05-25 10:04:35.000 146 22468.98 180.15 41481.62 47558.52 2024-05-25 10:04:36.000 146 22468.97 180.17 41481.60 88888.00 2024-05-25 10:04:37.000 146 22468.94 180.13 41481.54 88888.00 2024-05-25 10:04:38.000 146 22468.91 180.06 41481.52 88888.00 2024-05-25 10:04:39.000 146 22468.92 180.01 41481.51 88888.00 2024-05-25 10:04:40.000 146 22468.96 179.98 41481.50 47558.55 2024-05-25 10:04:41.000 146 22469.00 179.99 41481.53 88888.00 2024-05-25 10:04:42.000 146 22468.99 180.03 41481.57 88888.00 2024-05-25 10:04:43.000 146 22468.95 180.08 41481.62 88888.00 2024-05-25 10:04:44.000 146 22468.95 180.04 41481.70 88888.00 2024-05-25 10:04:45.000 146 22468.98 179.91 41481.70 47558.55 2024-05-25 10:04:46.000 146 22469.01 179.80 41481.62 88888.00 2024-05-25 10:04:47.000 146 22469.00 179.81 41481.56 88888.00 2024-05-25 10:04:48.000 146 22468.99 179.88 41481.58 88888.00 2024-05-25 10:04:49.000 146 22469.05 179.88 41481.66 88888.00 2024-05-25 10:04:50.000 146 22469.13 179.83 41481.76 47558.58 2024-05-25 10:04:51.000 146 22469.19 179.79 41481.79 88888.00 2024-05-25 10:04:52.000 146 22469.26 179.79 41481.73 88888.00 2024-05-25 10:04:53.000 146 22469.31 179.81 41481.67 88888.00 2024-05-25 10:04:54.000 146 22469.32 179.85 41481.71 88888.00 2024-05-25 10:04:55.000 146 22469.32 179.87 41481.75 47558.62 2024-05-25 10:04:56.000 146 22469.35 179.85 41481.75 88888.00 2024-05-25 10:04:57.000 146 22469.36 179.82 41481.78 88888.00 2024-05-25 10:04:58.000 146 22469.33 179.84 41481.79 88888.00 2024-05-25 10:04:59.000 146 22469.25 179.90 41481.72 88888.00 2024-05-25 10:05:00.000 146 22469.17 179.91 41481.68 47558.56 2024-05-25 10:05:01.000 146 22469.12 179.83 41481.67 88888.00 2024-05-25 10:05:02.000 146 22469.08 179.74 41481.71 88888.00 2024-05-25 10:05:03.000 146 22469.04 179.71 41481.76 88888.00 2024-05-25 10:05:04.000 146 22468.99 179.73 41481.79 88888.00 2024-05-25 10:05:05.000 146 22468.98 179.77 41481.84 47558.52 2024-05-25 10:05:06.000 146 22468.99 179.85 41481.90 88888.00 2024-05-25 10:05:07.000 146 22468.98 179.89 41481.89 88888.00 2024-05-25 10:05:08.000 146 22468.93 179.85 41481.78 88888.00 2024-05-25 10:05:09.000 146 22468.90 179.79 41481.66 88888.00 2024-05-25 10:05:10.000 146 22468.94 179.80 41481.63 47558.52 2024-05-25 10:05:11.000 146 22468.97 179.83 41481.61 88888.00 2024-05-25 10:05:12.000 146 22468.96 179.80 41481.56 88888.00 2024-05-25 10:05:13.000 146 22469.01 179.71 41481.57 88888.00 2024-05-25 10:05:14.000 146 22469.14 179.66 41481.62 88888.00 2024-05-25 10:05:15.000 146 22469.22 179.72 41481.66 47558.56 2024-05-25 10:05:16.000 146 22469.23 179.81 41481.67 88888.00 2024-05-25 10:05:17.000 146 22469.24 179.82 41481.64 88888.00 2024-05-25 10:05:18.000 146 22469.30 179.77 41481.57 88888.00 2024-05-25 10:05:19.000 146 22469.31 179.68 41481.52 88888.00 2024-05-25 10:05:20.000 146 22469.23 179.58 41481.45 47558.65 2024-05-25 10:05:21.000 146 22469.17 179.59 41481.45 88888.00 2024-05-25 10:05:22.000 146 22469.18 179.66 41481.56 88888.00 2024-05-25 10:05:23.000 146 22469.19 179.64 41481.61 88888.00 2024-05-25 10:05:24.000 146 22469.18 179.54 41481.59 88888.00 2024-05-25 10:05:25.000 146 22469.20 179.50 41481.60 47558.59 2024-05-25 10:05:26.000 146 22469.23 179.52 41481.65 88888.00 2024-05-25 10:05:27.000 146 22469.18 179.53 41481.68 88888.00 2024-05-25 10:05:28.000 146 22469.11 179.53 41481.67 88888.00 2024-05-25 10:05:29.000 146 22469.09 179.53 41481.64 88888.00 2024-05-25 10:05:30.000 146 22469.07 179.54 41481.66 47558.54 2024-05-25 10:05:31.000 146 22469.06 179.53 41481.68 88888.00 2024-05-25 10:05:32.000 146 22469.05 179.48 41481.62 88888.00 2024-05-25 10:05:33.000 146 22469.03 179.46 41481.57 88888.00 2024-05-25 10:05:34.000 146 22469.05 179.47 41481.60 88888.00 2024-05-25 10:05:35.000 146 22469.09 179.50 41481.62 47558.51 2024-05-25 10:05:36.000 146 22469.07 179.54 41481.60 88888.00 2024-05-25 10:05:37.000 146 22469.02 179.60 41481.62 88888.00 2024-05-25 10:05:38.000 146 22469.04 179.66 41481.68 88888.00 2024-05-25 10:05:39.000 146 22469.12 179.68 41481.69 88888.00 2024-05-25 10:05:40.000 146 22469.15 179.65 41481.70 47558.55 2024-05-25 10:05:41.000 146 22469.12 179.64 41481.73 88888.00 2024-05-25 10:05:42.000 146 22469.14 179.68 41481.78 88888.00 2024-05-25 10:05:43.000 146 22469.17 179.69 41481.83 88888.00 2024-05-25 10:05:44.000 146 22469.16 179.70 41481.84 88888.00 2024-05-25 10:05:45.000 146 22469.14 179.73 41481.82 47558.57 2024-05-25 10:05:46.000 146 22469.15 179.68 41481.81 88888.00 2024-05-25 10:05:47.000 146 22469.18 179.58 41481.78 88888.00 2024-05-25 10:05:48.000 146 22469.18 179.56 41481.74 88888.00 2024-05-25 10:05:49.000 146 22469.11 179.61 41481.75 88888.00 2024-05-25 10:05:50.000 146 22469.04 179.61 41481.76 47558.57 2024-05-25 10:05:51.000 146 22469.04 179.55 41481.75 88888.00 2024-05-25 10:05:52.000 146 22469.07 179.50 41481.77 88888.00 2024-05-25 10:05:53.000 146 22469.07 179.42 41481.79 88888.00 2024-05-25 10:05:54.000 146 22469.12 179.36 41481.82 88888.00 2024-05-25 10:05:55.000 146 22469.19 179.44 41481.84 47558.53 2024-05-25 10:05:56.000 146 22469.22 179.49 41481.80 88888.00 2024-05-25 10:05:57.000 146 22469.18 179.39 41481.74 88888.00 2024-05-25 10:05:58.000 146 22469.18 179.29 41481.74 88888.00 2024-05-25 10:05:59.000 146 22469.21 179.28 41481.76 88888.00 2024-05-25 10:06:00.000 146 22469.25 179.32 41481.70 47558.59 2024-05-25 10:06:01.000 146 22469.26 179.34 41481.62 88888.00 2024-05-25 10:06:02.000 146 22469.28 179.34 41481.63 88888.00 2024-05-25 10:06:03.000 146 22469.30 179.31 41481.67 88888.00 2024-05-25 10:06:04.000 146 22469.28 179.28 41481.64 88888.00 2024-05-25 10:06:05.000 146 22469.23 179.31 41481.56 47558.57 2024-05-25 10:06:06.000 146 22469.17 179.33 41481.57 88888.00 2024-05-25 10:06:07.000 146 22469.14 179.32 41481.66 88888.00 2024-05-25 10:06:08.000 146 22469.13 179.28 41481.68 88888.00 2024-05-25 10:06:09.000 146 22469.15 179.23 41481.64 88888.00 2024-05-25 10:06:10.000 146 22469.15 179.22 41481.62 47558.55 2024-05-25 10:06:11.000 146 22469.16 179.25 41481.66 88888.00 2024-05-25 10:06:12.000 146 22469.19 179.28 41481.68 88888.00 2024-05-25 10:06:13.000 146 22469.20 179.22 41481.64 88888.00 2024-05-25 10:06:14.000 146 22469.22 179.15 41481.62 88888.00 2024-05-25 10:06:15.000 146 22469.28 179.12 41481.66 47558.61 2024-05-25 10:06:16.000 146 22469.34 179.08 41481.67 88888.00 2024-05-25 10:06:17.000 146 22469.39 179.07 41481.65 88888.00 2024-05-25 10:06:18.000 146 22469.40 179.10 41481.65 88888.00 2024-05-25 10:06:19.000 146 22469.42 179.14 41481.66 88888.00 2024-05-25 10:06:20.000 146 22469.45 179.17 41481.64 47558.64 2024-05-25 10:06:21.000 146 22469.46 179.16 41481.62 88888.00 2024-05-25 10:06:22.000 146 22469.44 179.15 41481.62 88888.00 2024-05-25 10:06:23.000 146 22469.43 179.17 41481.66 88888.00 2024-05-25 10:06:24.000 146 22469.44 179.20 41481.73 88888.00 2024-05-25 10:06:25.000 146 22469.44 179.20 41481.78 47558.65 2024-05-25 10:06:26.000 146 22469.44 179.14 41481.71 88888.00 2024-05-25 10:06:27.000 146 22469.38 179.07 41481.60 88888.00 2024-05-25 10:06:28.000 146 22469.28 179.06 41481.54 88888.00 2024-05-25 10:06:29.000 146 22469.20 179.10 41481.58 88888.00 2024-05-25 10:06:30.000 146 22469.16 179.10 41481.61 47558.56 2024-05-25 10:06:31.000 146 22469.14 179.07 41481.59 88888.00 2024-05-25 10:06:32.000 146 22469.15 179.03 41481.56 88888.00 2024-05-25 10:06:33.000 146 22469.16 178.99 41481.59 88888.00 2024-05-25 10:06:34.000 146 22469.17 178.96 41481.66 88888.00 2024-05-25 10:06:35.000 146 22469.21 178.96 41481.64 47558.53 2024-05-25 10:06:36.000 146 22469.26 178.97 41481.56 88888.00 2024-05-25 10:06:37.000 146 22469.29 179.00 41481.52 88888.00 2024-05-25 10:06:38.000 146 22469.31 179.01 41481.52 88888.00 2024-05-25 10:06:39.000 146 22469.34 178.98 41481.51 88888.00 2024-05-25 10:06:40.000 146 22469.39 178.94 41481.46 47558.63 2024-05-25 10:06:41.000 146 22469.41 178.89 41481.43 88888.00 2024-05-25 10:06:42.000 146 22469.38 178.88 41481.43 88888.00 2024-05-25 10:06:43.000 146 22469.37 178.91 41481.44 88888.00 2024-05-25 10:06:44.000 146 22469.41 178.91 41481.44 88888.00 2024-05-25 10:06:45.000 146 22469.44 178.87 41481.43 47558.63 2024-05-25 10:06:46.000 146 22469.44 178.83 41481.43 88888.00 2024-05-25 10:06:47.000 146 22469.43 178.85 41481.47 88888.00 2024-05-25 10:06:48.000 146 22469.47 178.91 41481.55 88888.00 2024-05-25 10:06:49.000 146 22469.48 178.94 41481.59 88888.00 2024-05-25 10:06:50.000 146 22469.40 178.89 41481.55 47558.60 2024-05-25 10:06:51.000 146 22469.24 178.83 41481.49 88888.00 2024-05-25 10:06:52.000 146 22469.17 178.85 41481.51 88888.00 2024-05-25 10:06:53.000 146 22469.24 178.97 41481.65 88888.00 2024-05-25 10:06:54.000 146 22469.32 179.01 41481.79 88888.00 2024-05-25 10:06:55.000 146 22469.30 178.94 41481.78 47558.54 2024-05-25 10:06:56.000 146 22469.22 178.88 41481.68 88888.00 2024-05-25 10:06:57.000 146 22469.19 178.90 41481.60 88888.00 2024-05-25 10:06:58.000 146 22469.25 178.97 41481.54 88888.00 2024-05-25 10:06:59.000 146 22469.38 179.03 41481.53 88888.00 2024-05-25 10:07:00.000 146 22469.45 178.97 41481.55 47558.63 2024-05-25 10:07:01.000 146 22469.48 178.88 41481.57 88888.00 2024-05-25 10:07:02.000 146 22469.53 178.90 41481.64 88888.00 2024-05-25 10:07:03.000 146 22469.58 178.97 41481.67 88888.00 2024-05-25 10:07:04.000 146 22469.63 179.00 41481.61 88888.00 2024-05-25 10:07:05.000 146 22469.67 179.00 41481.54 47558.72 2024-05-25 10:07:06.000 146 22469.69 178.98 41481.49 88888.00 2024-05-25 10:07:07.000 146 22469.71 178.98 41481.50 88888.00 2024-05-25 10:07:08.000 146 22469.73 179.02 41481.58 88888.00 2024-05-25 10:07:09.000 146 22469.74 179.08 41481.67 88888.00 2024-05-25 10:07:10.000 146 22469.72 179.09 41481.72 47558.67 2024-05-25 10:07:11.000 146 22469.65 179.01 41481.68 88888.00 2024-05-25 10:07:12.000 146 22469.54 178.92 41481.63 88888.00 2024-05-25 10:07:13.000 146 22469.46 178.87 41481.62 88888.00 2024-05-25 10:07:14.000 146 22469.41 178.85 41481.65 88888.00 2024-05-25 10:07:15.000 146 22469.36 178.83 41481.66 47558.58 2024-05-25 10:07:16.000 146 22469.31 178.80 41481.62 88888.00 2024-05-25 10:07:17.000 146 22469.27 178.79 41481.57 88888.00 2024-05-25 10:07:18.000 146 22469.24 178.83 41481.62 88888.00 2024-05-25 10:07:19.000 146 22469.24 178.85 41481.69 88888.00 2024-05-25 10:07:20.000 146 22469.25 178.79 41481.69 47558.55 2024-05-25 10:07:21.000 146 22469.29 178.74 41481.70 88888.00 2024-05-25 10:07:22.000 146 22469.33 178.73 41481.78 88888.00 2024-05-25 10:07:23.000 146 22469.35 178.72 41481.81 88888.00 2024-05-25 10:07:24.000 146 22469.39 178.73 41481.75 88888.00 2024-05-25 10:07:25.000 146 22469.46 178.72 41481.70 47558.66 2024-05-25 10:07:26.000 146 22469.53 178.69 41481.72 88888.00 2024-05-25 10:07:27.000 146 22469.58 178.69 41481.70 88888.00 2024-05-25 10:07:28.000 146 22469.59 178.69 41481.57 88888.00 2024-05-25 10:07:29.000 146 22469.60 178.69 41481.50 88888.00 2024-05-25 10:07:30.000 146 22469.61 178.68 41481.56 47558.69 2024-05-25 10:07:31.000 146 22469.61 178.66 41481.59 88888.00 2024-05-25 10:07:32.000 146 22469.57 178.61 41481.52 88888.00 2024-05-25 10:07:33.000 146 22469.53 178.57 41481.47 88888.00 2024-05-25 10:07:34.000 146 22469.55 178.59 41481.56 88888.00 2024-05-25 10:07:35.000 146 22469.58 178.65 41481.68 47558.70 2024-05-25 10:07:36.000 146 22469.54 178.68 41481.68 88888.00 2024-05-25 10:07:37.000 146 22469.49 178.67 41481.63 88888.00 2024-05-25 10:07:38.000 146 22469.49 178.68 41481.62 88888.00 2024-05-25 10:07:39.000 146 22469.49 178.70 41481.62 88888.00 2024-05-25 10:07:40.000 146 22469.45 178.66 41481.59 47558.64 2024-05-25 10:07:41.000 146 22469.42 178.61 41481.54 88888.00 2024-05-25 10:07:42.000 146 22469.45 178.62 41481.56 88888.00 2024-05-25 10:07:43.000 146 22469.48 178.68 41481.64 88888.00 2024-05-25 10:07:44.000 146 22469.50 178.68 41481.68 88888.00 2024-05-25 10:07:45.000 146 22469.53 178.63 41481.66 47558.66 2024-05-25 10:07:46.000 146 22469.55 178.66 41481.69 88888.00 2024-05-25 10:07:47.000 146 22469.56 178.72 41481.67 88888.00 2024-05-25 10:07:48.000 146 22469.58 178.64 41481.56 88888.00 2024-05-25 10:07:49.000 146 22469.58 178.51 41481.52 88888.00 2024-05-25 10:07:50.000 146 22469.57 178.48 41481.64 47558.68 2024-05-25 10:07:51.000 146 22469.58 178.59 41481.79 88888.00 2024-05-25 10:07:52.000 146 22469.60 178.70 41481.85 88888.00 2024-05-25 10:07:53.000 146 22469.60 178.66 41481.81 88888.00 2024-05-25 10:07:54.000 146 22469.59 178.56 41481.68 88888.00 2024-05-25 10:07:55.000 146 22469.62 178.56 41481.60 47558.67 2024-05-25 10:07:56.000 146 22469.65 178.60 41481.62 88888.00 2024-05-25 10:07:57.000 146 22469.60 178.56 41481.65 88888.00 2024-05-25 10:07:58.000 146 22469.52 178.52 41481.68 88888.00 2024-05-25 10:07:59.000 146 22469.53 178.54 41481.69 88888.00 2024-05-25 10:08:00.000 146 22469.60 178.58 41481.68 47558.60 2024-05-25 10:08:01.000 146 22469.63 178.59 41481.66 88888.00 2024-05-25 10:08:02.000 146 22469.60 178.55 41481.66 88888.00 2024-05-25 10:08:03.000 146 22469.59 178.49 41481.64 88888.00 2024-05-25 10:08:04.000 146 22469.56 178.45 41481.59 88888.00 2024-05-25 10:08:05.000 146 22469.51 178.44 41481.53 47558.62 2024-05-25 10:08:06.000 146 22469.51 178.46 41481.51 88888.00 2024-05-25 10:08:07.000 146 22469.54 178.50 41481.54 88888.00 2024-05-25 10:08:08.000 146 22469.58 178.54 41481.60 88888.00 2024-05-25 10:08:09.000 146 22469.62 178.56 41481.64 88888.00 2024-05-25 10:08:10.000 146 22469.65 178.54 41481.66 47558.68 2024-05-25 10:08:11.000 146 22469.67 178.47 41481.62 88888.00 2024-05-25 10:08:12.000 146 22469.70 178.40 41481.59 88888.00 2024-05-25 10:08:13.000 146 22469.71 178.37 41481.61 88888.00 2024-05-25 10:08:14.000 146 22469.67 178.37 41481.65 88888.00 2024-05-25 10:08:15.000 146 22469.58 178.34 41481.62 47558.69 2024-05-25 10:08:16.000 146 22469.53 178.33 41481.61 88888.00 2024-05-25 10:08:17.000 146 22469.56 178.39 41481.68 88888.00 2024-05-25 10:08:18.000 146 22469.56 178.44 41481.78 88888.00 2024-05-25 10:08:19.000 146 22469.49 178.45 41481.82 88888.00 2024-05-25 10:08:20.000 146 22469.42 178.45 41481.74 47558.64 2024-05-25 10:08:21.000 146 22469.39 178.45 41481.57 88888.00 2024-05-25 10:08:22.000 146 22469.38 178.43 41481.53 88888.00 2024-05-25 10:08:23.000 146 22469.39 178.39 41481.59 88888.00 2024-05-25 10:08:24.000 146 22469.42 178.36 41481.65 88888.00 2024-05-25 10:08:25.000 146 22469.44 178.35 41481.69 47558.59 2024-05-25 10:08:26.000 146 22469.38 178.33 41481.67 88888.00 2024-05-25 10:08:27.000 146 22469.32 178.29 41481.63 88888.00 2024-05-25 10:08:28.000 146 22469.31 178.31 41481.66 88888.00 2024-05-25 10:08:29.000 146 22469.34 178.41 41481.70 88888.00 2024-05-25 10:08:30.000 146 22469.38 178.48 41481.69 47558.65 2024-05-25 10:08:31.000 146 22469.35 178.46 41481.64 88888.00 2024-05-25 10:08:32.000 146 22469.31 178.43 41481.62 88888.00 2024-05-25 10:08:33.000 146 22469.35 178.42 41481.63 88888.00 2024-05-25 10:08:34.000 146 22469.47 178.39 41481.65 88888.00 2024-05-25 10:08:35.000 146 22469.53 178.38 41481.66 47558.69 2024-05-25 10:08:36.000 146 22469.52 178.35 41481.64 88888.00 2024-05-25 10:08:37.000 146 22469.48 178.31 41481.64 88888.00 2024-05-25 10:08:38.000 146 22469.50 178.29 41481.69 88888.00 2024-05-25 10:08:39.000 146 22469.56 178.30 41481.71 88888.00 2024-05-25 10:08:40.000 146 22469.57 178.31 41481.67 47558.65 2024-05-25 10:08:41.000 146 22469.53 178.31 41481.69 88888.00 2024-05-25 10:08:42.000 146 22469.47 178.29 41481.71 88888.00 2024-05-25 10:08:43.000 146 22469.44 178.26 41481.66 88888.00 2024-05-25 10:08:44.000 146 22469.48 178.25 41481.62 88888.00 2024-05-25 10:08:45.000 146 22469.56 178.24 41481.65 47558.65 2024-05-25 10:08:46.000 146 22469.60 178.21 41481.69 88888.00 2024-05-25 10:08:47.000 146 22469.56 178.17 41481.66 88888.00 2024-05-25 10:08:48.000 146 22469.53 178.14 41481.61 88888.00 2024-05-25 10:08:49.000 146 22469.53 178.13 41481.62 88888.00 2024-05-25 10:08:50.000 146 22469.54 178.13 41481.66 47558.67 2024-05-25 10:08:51.000 146 22469.56 178.14 41481.66 88888.00 2024-05-25 10:08:52.000 146 22469.60 178.19 41481.66 88888.00 2024-05-25 10:08:53.000 146 22469.57 178.21 41481.59 88888.00 2024-05-25 10:08:54.000 146 22469.49 178.15 41481.50 88888.00 2024-05-25 10:08:55.000 146 22469.43 178.11 41481.50 47558.66 2024-05-25 10:08:56.000 146 22469.42 178.11 41481.51 88888.00 2024-05-25 10:08:57.000 146 22469.44 178.12 41481.50 88888.00 2024-05-25 10:08:58.000 146 22469.49 178.12 41481.54 88888.00 2024-05-25 10:08:59.000 146 22469.50 178.13 41481.54 88888.00 2024-05-25 10:09:00.000 146 22469.46 178.16 41481.50 47558.65 2024-05-25 10:09:01.000 146 22469.45 178.14 41481.51 88888.00 2024-05-25 10:09:02.000 146 22469.45 178.08 41481.51 88888.00 2024-05-25 10:09:03.000 146 22469.42 178.05 41481.48 88888.00 2024-05-25 10:09:04.000 146 22469.39 178.09 41481.48 88888.00 2024-05-25 10:09:05.000 146 22469.37 178.15 41481.50 47558.60 2024-05-25 10:09:06.000 146 22469.35 178.21 41481.52 88888.00 2024-05-25 10:09:07.000 146 22469.33 178.22 41481.51 88888.00 2024-05-25 10:09:08.000 146 22469.37 178.17 41481.47 88888.00 2024-05-25 10:09:09.000 146 22469.43 178.11 41481.44 88888.00 2024-05-25 10:09:10.000 146 22469.41 178.05 41481.43 47558.61 2024-05-25 10:09:11.000 146 22469.38 178.03 41481.39 88888.00 2024-05-25 10:09:12.000 146 22469.39 178.06 41481.38 88888.00 2024-05-25 10:09:13.000 146 22469.40 178.06 41481.43 88888.00 2024-05-25 10:09:14.000 146 22469.40 178.02 41481.51 88888.00 2024-05-25 10:09:15.000 146 22469.39 177.98 41481.52 47558.54 2024-05-25 10:09:16.000 146 22469.33 177.95 41481.45 88888.00 2024-05-25 10:09:17.000 146 22469.29 177.96 41481.43 88888.00 2024-05-25 10:09:18.000 146 22469.32 177.99 41481.46 88888.00 2024-05-25 10:09:19.000 146 22469.38 178.00 41481.39 88888.00 2024-05-25 10:09:20.000 146 22469.40 177.98 41481.28 47558.62 2024-05-25 10:09:21.000 146 22469.38 177.92 41481.23 88888.00 2024-05-25 10:09:22.000 146 22469.34 177.90 41481.26 88888.00 2024-05-25 10:09:23.000 146 22469.37 177.96 41481.32 88888.00 2024-05-25 10:09:24.000 146 22469.43 178.02 41481.41 88888.00 2024-05-25 10:09:25.000 146 22469.49 178.00 41481.50 47558.65 2024-05-25 10:09:26.000 146 22469.47 177.92 41481.48 88888.00 2024-05-25 10:09:27.000 146 22469.39 177.82 41481.41 88888.00 2024-05-25 10:09:28.000 146 22469.38 177.81 41481.38 88888.00 2024-05-25 10:09:29.000 146 22469.43 177.87 41481.39 88888.00 2024-05-25 10:09:30.000 146 22469.47 177.91 41481.44 47558.66 2024-05-25 10:09:31.000 146 22469.48 177.92 41481.51 88888.00 2024-05-25 10:09:32.000 146 22469.48 177.94 41481.52 88888.00 2024-05-25 10:09:33.000 146 22469.48 177.92 41481.45 88888.00 2024-05-25 10:09:34.000 146 22469.51 177.85 41481.43 88888.00 2024-05-25 10:09:35.000 146 22469.48 177.77 41481.41 47558.67 2024-05-25 10:09:36.000 146 22469.43 177.71 41481.39 88888.00 2024-05-25 10:09:37.000 146 22469.44 177.69 41481.38 88888.00 2024-05-25 10:09:38.000 146 22469.47 177.70 41481.37 88888.00 2024-05-25 10:09:39.000 146 22469.45 177.75 41481.41 88888.00 2024-05-25 10:09:40.000 146 22469.41 177.81 41481.52 47558.60 2024-05-25 10:09:41.000 146 22469.37 177.81 41481.56 88888.00 2024-05-25 10:09:42.000 146 22469.35 177.80 41481.47 88888.00 2024-05-25 10:09:43.000 146 22469.32 177.78 41481.35 88888.00 2024-05-25 10:09:44.000 146 22469.27 177.76 41481.27 88888.00 2024-05-25 10:09:45.000 146 22469.29 177.77 41481.30 47558.61 2024-05-25 10:09:46.000 146 22469.35 177.77 41481.36 88888.00 2024-05-25 10:09:47.000 146 22469.39 177.75 41481.43 88888.00 2024-05-25 10:09:48.000 146 22469.40 177.76 41481.47 88888.00 2024-05-25 10:09:49.000 146 22469.43 177.77 41481.49 88888.00 2024-05-25 10:09:50.000 146 22469.51 177.78 41481.52 47558.65 2024-05-25 10:09:51.000 146 22469.57 177.78 41481.54 88888.00 2024-05-25 10:09:52.000 146 22469.58 177.75 41481.52 88888.00 2024-05-25 10:09:53.000 146 22469.58 177.69 41481.54 88888.00 2024-05-25 10:09:54.000 146 22469.60 177.65 41481.57 88888.00 2024-05-25 10:09:55.000 146 22469.61 177.64 41481.53 47558.72 2024-05-25 10:09:56.000 146 22469.58 177.70 41481.50 88888.00 2024-05-25 10:09:57.000 146 22469.55 177.76 41481.54 88888.00 2024-05-25 10:09:58.000 146 22469.54 177.74 41481.60 88888.00 2024-05-25 10:09:59.000 146 22469.56 177.71 41481.66 88888.00 2024-05-25 10:10:00.000 146 22469.52 177.69 41481.66 47558.74 2024-05-25 10:10:01.000 146 22469.45 177.66 41481.64 88888.00 2024-05-25 10:10:02.000 146 22469.39 177.66 41481.64 88888.00 2024-05-25 10:10:03.000 146 22469.38 177.68 41481.64 88888.00 2024-05-25 10:10:04.000 146 22469.41 177.71 41481.64 88888.00 2024-05-25 10:10:05.000 146 22469.47 177.74 41481.68 47558.64 2024-05-25 10:10:06.000 146 22469.51 177.76 41481.70 88888.00 2024-05-25 10:10:07.000 146 22469.52 177.73 41481.66 88888.00 2024-05-25 10:10:08.000 146 22469.52 177.66 41481.60 88888.00 2024-05-25 10:10:09.000 146 22469.51 177.57 41481.54 88888.00 2024-05-25 10:10:10.000 146 22469.51 177.53 41481.50 47558.66 2024-05-25 10:10:11.000 146 22469.51 177.54 41481.45 88888.00 2024-05-25 10:10:12.000 146 22469.50 177.54 41481.44 88888.00 2024-05-25 10:10:13.000 146 22469.54 177.55 41481.46 88888.00 2024-05-25 10:10:14.000 146 22469.59 177.58 41481.46 88888.00 2024-05-25 10:10:15.000 146 22469.65 177.62 41481.48 47558.68 2024-05-25 10:10:16.000 146 22469.72 177.63 41481.54 88888.00 2024-05-25 10:10:17.000 146 22469.78 177.60 41481.56 88888.00 2024-05-25 10:10:18.000 146 22469.80 177.56 41481.54 88888.00 2024-05-25 10:10:19.000 146 22469.78 177.57 41481.53 88888.00 2024-05-25 10:10:20.000 146 22469.73 177.63 41481.56 47558.71 2024-05-25 10:10:21.000 146 22469.66 177.68 41481.57 88888.00 2024-05-25 10:10:22.000 146 22469.59 177.68 41481.54 88888.00 2024-05-25 10:10:23.000 146 22469.56 177.65 41481.53 88888.00 2024-05-25 10:10:24.000 146 22469.56 177.60 41481.61 88888.00 2024-05-25 10:10:25.000 146 22469.51 177.53 41481.66 47558.65 2024-05-25 10:10:26.000 146 22469.42 177.52 41481.61 88888.00 2024-05-25 10:10:27.000 146 22469.39 177.57 41481.51 88888.00 2024-05-25 10:10:28.000 146 22469.38 177.59 41481.46 88888.00 2024-05-25 10:10:29.000 146 22469.40 177.55 41481.46 88888.00 2024-05-25 10:10:30.000 146 22469.44 177.54 41481.46 47558.63 2024-05-25 10:10:31.000 146 22469.47 177.59 41481.51 88888.00 2024-05-25 10:10:32.000 146 22469.48 177.60 41481.52 88888.00 2024-05-25 10:10:33.000 146 22469.48 177.57 41481.46 88888.00 2024-05-25 10:10:34.000 146 22469.49 177.56 41481.43 88888.00 2024-05-25 10:10:35.000 146 22469.55 177.59 41481.49 47558.62 2024-05-25 10:10:36.000 146 22469.62 177.56 41481.51 88888.00 2024-05-25 10:10:37.000 146 22469.68 177.50 41481.51 88888.00 2024-05-25 10:10:38.000 146 22469.71 177.47 41481.50 88888.00 2024-05-25 10:10:39.000 146 22469.72 177.41 41481.46 88888.00 2024-05-25 10:10:40.000 146 22469.73 177.38 41481.45 47558.67 2024-05-25 10:10:41.000 146 22469.75 177.38 41481.50 88888.00 2024-05-25 10:10:42.000 146 22469.75 177.40 41481.50 88888.00 2024-05-25 10:10:43.000 146 22469.72 177.43 41481.48 88888.00 2024-05-25 10:10:44.000 146 22469.67 177.45 41481.51 88888.00 2024-05-25 10:10:45.000 146 22469.60 177.44 41481.57 47558.64 2024-05-25 10:10:46.000 146 22469.56 177.45 41481.68 88888.00 2024-05-25 10:10:47.000 146 22469.54 177.44 41481.79 88888.00 2024-05-25 10:10:48.000 146 22469.50 177.41 41481.80 88888.00 2024-05-25 10:10:49.000 146 22469.45 177.38 41481.67 88888.00 2024-05-25 10:10:50.000 146 22469.38 177.38 41481.52 47558.53 2024-05-25 10:10:51.000 146 22469.30 177.35 41481.48 88888.00 2024-05-25 10:10:52.000 146 22469.26 177.32 41481.55 88888.00 2024-05-25 10:10:53.000 146 22469.28 177.33 41481.60 88888.00 2024-05-25 10:10:54.000 146 22469.34 177.38 41481.62 88888.00 2024-05-25 10:10:55.000 146 22469.40 177.38 41481.65 47558.51 2024-05-25 10:10:56.000 146 22469.45 177.35 41481.65 88888.00 2024-05-25 10:10:57.000 146 22469.49 177.32 41481.62 88888.00 2024-05-25 10:10:58.000 146 22469.52 177.32 41481.57 88888.00 2024-05-25 10:10:59.000 146 22469.55 177.30 41481.49 88888.00 2024-05-25 10:11:00.000 146 22469.59 177.29 41481.46 47558.59 2024-05-25 10:11:01.000 146 22469.65 177.30 41481.53 88888.00 2024-05-25 10:11:02.000 146 22469.75 177.34 41481.64 88888.00 2024-05-25 10:11:03.000 146 22469.83 177.39 41481.72 88888.00 2024-05-25 10:11:04.000 146 22469.81 177.38 41481.70 88888.00 2024-05-25 10:11:05.000 146 22469.75 177.30 41481.66 47558.66 2024-05-25 10:11:06.000 146 22469.72 177.22 41481.69 88888.00 2024-05-25 10:11:07.000 146 22469.69 177.22 41481.77 88888.00 2024-05-25 10:11:08.000 146 22469.65 177.27 41481.81 88888.00 2024-05-25 10:11:09.000 146 22469.59 177.31 41481.77 88888.00 2024-05-25 10:11:10.000 146 22469.57 177.34 41481.72 47558.61 2024-05-25 10:11:11.000 146 22469.57 177.31 41481.69 88888.00 2024-05-25 10:11:12.000 146 22469.52 177.22 41481.66 88888.00 2024-05-25 10:11:13.000 146 22469.47 177.21 41481.68 88888.00 2024-05-25 10:11:14.000 146 22469.45 177.25 41481.71 88888.00 2024-05-25 10:11:15.000 146 22469.39 177.21 41481.71 47558.53 2024-05-25 10:11:16.000 146 22469.31 177.15 41481.70 88888.00 2024-05-25 10:11:17.000 146 22469.25 177.14 41481.71 88888.00 2024-05-25 10:11:18.000 146 22469.24 177.14 41481.71 88888.00 2024-05-25 10:11:19.000 146 22469.25 177.09 41481.73 88888.00 2024-05-25 10:11:20.000 146 22469.27 177.04 41481.75 47558.45 2024-05-25 10:11:21.000 146 22469.28 177.05 41481.75 88888.00 2024-05-25 10:11:22.000 146 22469.30 177.09 41481.71 88888.00 2024-05-25 10:11:23.000 146 22469.34 177.09 41481.64 88888.00 2024-05-25 10:11:24.000 146 22469.35 177.08 41481.59 88888.00 2024-05-25 10:11:25.000 146 22469.36 177.12 41481.58 47558.49 2024-05-25 10:11:26.000 146 22469.40 177.13 41481.62 88888.00 2024-05-25 10:11:27.000 146 22469.44 177.09 41481.69 88888.00 2024-05-25 10:11:28.000 146 22469.48 177.09 41481.76 88888.00 2024-05-25 10:11:29.000 146 22469.52 177.11 41481.82 88888.00 2024-05-25 10:11:30.000 146 22469.52 177.09 41481.79 47558.52 2024-05-25 10:11:31.000 146 22469.47 177.04 41481.62 88888.00 2024-05-25 10:11:32.000 146 22469.39 176.99 41481.46 88888.00 2024-05-25 10:11:33.000 146 22469.34 176.99 41481.44 88888.00 2024-05-25 10:11:34.000 146 22469.35 177.05 41481.51 88888.00 2024-05-25 10:11:35.000 146 22469.40 177.12 41481.61 47558.48 2024-05-25 10:11:36.000 146 22469.41 177.11 41481.66 88888.00 2024-05-25 10:11:37.000 146 22469.34 177.04 41481.61 88888.00 2024-05-25 10:11:38.000 146 22469.28 177.04 41481.54 88888.00 2024-05-25 10:11:39.000 146 22469.26 177.07 41481.51 88888.00 2024-05-25 10:11:40.000 146 22469.19 177.04 41481.50 47558.41 2024-05-25 10:11:41.000 146 22469.12 177.00 41481.47 88888.00 2024-05-25 10:11:42.000 146 22469.09 176.99 41481.44 88888.00 2024-05-25 10:11:43.000 146 22469.10 176.97 41481.42 88888.00 2024-05-25 10:11:44.000 146 22469.12 177.02 41481.49 88888.00 2024-05-25 10:11:45.000 146 22469.12 177.10 41481.59 47558.40 2024-05-25 10:11:46.000 146 22469.10 177.13 41481.56 88888.00 2024-05-25 10:11:47.000 146 22469.10 177.11 41481.46 88888.00 2024-05-25 10:11:48.000 146 22469.10 177.06 41481.43 88888.00 2024-05-25 10:11:49.000 146 22469.08 177.00 41481.40 88888.00 2024-05-25 10:11:50.000 146 22469.03 176.97 41481.34 47558.39 2024-05-25 10:11:51.000 146 22469.03 176.98 41481.32 88888.00 2024-05-25 10:11:52.000 146 22469.08 177.01 41481.40 88888.00 2024-05-25 10:11:53.000 146 22469.10 177.06 41481.50 88888.00 2024-05-25 10:11:54.000 146 22469.10 177.08 41481.47 88888.00 2024-05-25 10:11:55.000 146 22469.12 177.02 41481.34 47558.38 2024-05-25 10:11:56.000 146 22469.09 176.94 41481.21 88888.00 2024-05-25 10:11:57.000 146 22469.03 176.90 41481.17 88888.00 2024-05-25 10:11:58.000 146 22469.01 176.91 41481.13 88888.00 2024-05-25 10:11:59.000 146 22469.00 176.91 41481.07 88888.00 2024-05-25 10:12:00.000 146 22468.97 176.91 41481.08 47558.35 2024-05-25 10:12:01.000 146 22468.95 176.93 41481.17 88888.00 2024-05-25 10:12:02.000 146 22468.99 176.96 41481.28 88888.00 2024-05-25 10:12:03.000 146 22469.05 176.93 41481.27 88888.00 2024-05-25 10:12:04.000 146 22469.08 176.89 41481.18 88888.00 2024-05-25 10:12:05.000 146 22469.09 176.92 41481.13 47558.34 2024-05-25 10:12:06.000 146 22469.08 176.97 41481.14 88888.00 2024-05-25 10:12:07.000 146 22469.07 176.94 41481.12 88888.00 2024-05-25 10:12:08.000 146 22469.09 176.89 41481.13 88888.00 2024-05-25 10:12:09.000 146 22469.13 176.88 41481.20 88888.00 2024-05-25 10:12:10.000 146 22469.13 176.89 41481.31 47558.35 2024-05-25 10:12:11.000 146 22469.11 176.87 41481.34 88888.00 2024-05-25 10:12:12.000 146 22469.10 176.85 41481.30 88888.00 2024-05-25 10:12:13.000 146 22469.09 176.84 41481.24 88888.00 2024-05-25 10:12:14.000 146 22469.06 176.84 41481.20 88888.00 2024-05-25 10:12:15.000 146 22469.03 176.84 41481.16 47558.35 2024-05-25 10:12:16.000 146 22469.05 176.85 41481.14 88888.00 2024-05-25 10:12:17.000 146 22469.07 176.91 41481.19 88888.00 2024-05-25 10:12:18.000 146 22469.08 176.96 41481.25 88888.00 2024-05-25 10:12:19.000 146 22469.08 176.93 41481.25 88888.00 2024-05-25 10:12:20.000 146 22469.10 176.88 41481.25 47558.31 2024-05-25 10:12:21.000 146 22469.12 176.84 41481.26 88888.00 2024-05-25 10:12:22.000 146 22469.11 176.80 41481.21 88888.00 2024-05-25 10:12:23.000 146 22469.11 176.77 41481.18 88888.00 2024-05-25 10:12:24.000 146 22469.11 176.76 41481.23 88888.00 2024-05-25 10:12:25.000 146 22469.06 176.77 41481.30 47558.34 2024-05-25 10:12:26.000 146 22468.98 176.74 41481.31 88888.00 2024-05-25 10:12:27.000 146 22468.97 176.67 41481.30 88888.00 2024-05-25 10:12:28.000 146 22469.01 176.63 41481.32 88888.00 2024-05-25 10:12:29.000 146 22469.06 176.66 41481.34 88888.00 2024-05-25 10:12:30.000 146 22469.09 176.66 41481.25 47558.34 2024-05-25 10:12:31.000 146 22469.07 176.59 41481.12 88888.00 2024-05-25 10:12:32.000 146 22469.08 176.56 41481.12 88888.00 2024-05-25 10:12:33.000 146 22469.12 176.63 41481.23 88888.00 2024-05-25 10:12:34.000 146 22469.16 176.67 41481.34 88888.00 2024-05-25 10:12:35.000 146 22469.14 176.61 41481.36 47558.40 2024-05-25 10:12:36.000 146 22469.16 176.54 41481.37 88888.00 2024-05-25 10:12:37.000 146 22469.22 176.52 41481.39 88888.00 2024-05-25 10:12:38.000 146 22469.26 176.49 41481.36 88888.00 2024-05-25 10:12:39.000 146 22469.24 176.46 41481.36 88888.00 2024-05-25 10:12:40.000 146 22469.21 176.45 41481.41 47558.42 2024-05-25 10:12:41.000 146 22469.25 176.43 41481.41 88888.00 2024-05-25 10:12:42.000 146 22469.31 176.46 41481.43 88888.00 2024-05-25 10:12:43.000 146 22469.33 176.52 41481.48 88888.00 2024-05-25 10:12:44.000 146 22469.31 176.54 41481.51 88888.00 2024-05-25 10:12:45.000 146 22469.27 176.49 41481.48 47558.40 2024-05-25 10:12:46.000 146 22469.20 176.41 41481.39 88888.00 2024-05-25 10:12:47.000 146 22469.12 176.38 41481.31 88888.00 2024-05-25 10:12:48.000 146 22469.10 176.39 41481.25 88888.00 2024-05-25 10:12:49.000 146 22469.13 176.43 41481.30 88888.00 2024-05-25 10:12:50.000 146 22469.19 176.46 41481.44 47558.33 2024-05-25 10:12:51.000 146 22469.23 176.45 41481.52 88888.00 2024-05-25 10:12:52.000 146 22469.25 176.42 41481.48 88888.00 2024-05-25 10:12:53.000 146 22469.28 176.45 41481.46 88888.00 2024-05-25 10:12:54.000 146 22469.29 176.49 41481.46 88888.00 2024-05-25 10:12:55.000 146 22469.24 176.48 41481.41 47558.33 2024-05-25 10:12:56.000 146 22469.14 176.45 41481.40 88888.00 2024-05-25 10:12:57.000 146 22469.12 176.48 41481.44 88888.00 2024-05-25 10:12:58.000 146 22469.15 176.52 41481.45 88888.00 2024-05-25 10:12:59.000 146 22469.15 176.52 41481.44 88888.00 2024-05-25 10:13:00.000 146 22469.12 176.57 41481.40 47558.34 2024-05-25 10:13:01.000 146 22469.10 176.62 41481.35 88888.00 2024-05-25 10:13:02.000 146 22469.10 176.56 41481.34 88888.00 2024-05-25 10:13:03.000 146 22469.09 176.44 41481.32 88888.00 2024-05-25 10:13:04.000 146 22469.10 176.35 41481.27 88888.00 2024-05-25 10:13:05.000 146 22469.10 176.36 41481.23 47558.32 2024-05-25 10:13:06.000 146 22469.04 176.43 41481.25 88888.00 2024-05-25 10:13:07.000 146 22468.96 176.46 41481.29 88888.00 2024-05-25 10:13:08.000 146 22468.95 176.46 41481.30 88888.00 2024-05-25 10:13:09.000 146 22469.00 176.46 41481.34 88888.00 2024-05-25 10:13:10.000 146 22469.00 176.42 41481.37 47558.27 2024-05-25 10:13:11.000 146 22468.91 176.35 41481.34 88888.00 2024-05-25 10:13:12.000 146 22468.86 176.31 41481.29 88888.00 2024-05-25 10:13:13.000 146 22468.88 176.37 41481.25 88888.00 2024-05-25 10:13:14.000 146 22468.90 176.42 41481.23 88888.00 2024-05-25 10:13:15.000 146 22468.92 176.39 41481.25 47558.27 2024-05-25 10:13:16.000 146 22468.95 176.37 41481.32 88888.00 2024-05-25 10:13:17.000 146 22468.97 176.37 41481.32 88888.00 2024-05-25 10:13:18.000 146 22468.97 176.33 41481.21 88888.00 2024-05-25 10:13:19.000 146 22468.99 176.29 41481.16 88888.00 2024-05-25 10:13:20.000 146 22469.02 176.31 41481.24 47558.29 2024-05-25 10:13:21.000 146 22469.02 176.32 41481.33 88888.00 2024-05-25 10:13:22.000 146 22468.99 176.33 41481.34 88888.00 2024-05-25 10:13:23.000 146 22468.95 176.31 41481.32 88888.00 2024-05-25 10:13:24.000 146 22468.91 176.28 41481.32 88888.00 2024-05-25 10:13:25.000 146 22468.89 176.28 41481.36 47558.26 2024-05-25 10:13:26.000 146 22468.90 176.33 41481.40 88888.00 2024-05-25 10:13:27.000 146 22468.91 176.40 41481.44 88888.00 2024-05-25 10:13:28.000 146 22468.93 176.43 41481.41 88888.00 2024-05-25 10:13:29.000 146 22468.93 176.40 41481.38 88888.00 2024-05-25 10:13:30.000 146 22468.97 176.33 41481.36 47558.23 2024-05-25 10:13:31.000 146 22468.99 176.22 41481.37 88888.00 2024-05-25 10:13:32.000 146 22468.97 176.20 41481.41 88888.00 2024-05-25 10:13:33.000 146 22468.94 176.29 41481.51 88888.00 2024-05-25 10:13:34.000 146 22468.91 176.33 41481.56 88888.00 2024-05-25 10:13:35.000 146 22468.92 176.27 41481.54 47558.27 2024-05-25 10:13:36.000 146 22468.95 176.21 41481.50 88888.00 2024-05-25 10:13:37.000 146 22468.97 176.18 41481.41 88888.00 2024-05-25 10:13:38.000 146 22468.97 176.16 41481.34 88888.00 2024-05-25 10:13:39.000 146 22469.02 176.17 41481.34 88888.00 2024-05-25 10:13:40.000 146 22469.13 176.21 41481.39 47558.28 2024-05-25 10:13:41.000 146 22469.20 176.26 41481.42 88888.00 2024-05-25 10:13:42.000 146 22469.22 176.30 41481.43 88888.00 2024-05-25 10:13:43.000 146 22469.22 176.34 41481.46 88888.00 2024-05-25 10:13:44.000 146 22469.20 176.36 41481.48 88888.00 2024-05-25 10:13:45.000 146 22469.16 176.31 41481.46 47558.32 2024-05-25 10:13:46.000 146 22469.15 176.24 41481.43 88888.00 2024-05-25 10:13:47.000 146 22469.17 176.20 41481.41 88888.00 2024-05-25 10:13:48.000 146 22469.21 176.21 41481.47 88888.00 2024-05-25 10:13:49.000 146 22469.25 176.23 41481.59 88888.00 2024-05-25 10:13:50.000 146 22469.24 176.25 41481.64 47558.33 2024-05-25 10:13:51.000 146 22469.22 176.28 41481.62 88888.00 2024-05-25 10:13:52.000 146 22469.20 176.33 41481.62 88888.00 2024-05-25 10:13:53.000 146 22469.17 176.33 41481.60 88888.00 2024-05-25 10:13:54.000 146 22469.11 176.29 41481.55 88888.00 2024-05-25 10:13:55.000 146 22469.03 176.22 41481.53 47558.27 2024-05-25 10:13:56.000 146 22468.99 176.14 41481.52 88888.00 2024-05-25 10:13:57.000 146 22469.00 176.06 41481.47 88888.00 2024-05-25 10:13:58.000 146 22469.00 175.98 41481.38 88888.00 2024-05-25 10:13:59.000 146 22469.00 176.01 41481.39 88888.00 2024-05-25 10:14:00.000 146 22469.02 176.14 41481.47 47558.26 2024-05-25 10:14:01.000 146 22469.01 176.20 41481.50 88888.00 2024-05-25 10:14:02.000 146 22468.98 176.15 41481.44 88888.00 2024-05-25 10:14:03.000 146 22469.00 176.11 41481.41 88888.00 2024-05-25 10:14:04.000 146 22469.04 176.13 41481.45 88888.00 2024-05-25 10:14:05.000 146 22469.09 176.16 41481.50 47558.26 2024-05-25 10:14:06.000 146 22469.13 176.14 41481.47 88888.00 2024-05-25 10:14:07.000 146 22469.13 176.10 41481.43 88888.00 2024-05-25 10:14:08.000 146 22469.11 176.10 41481.41 88888.00 2024-05-25 10:14:09.000 146 22469.09 176.13 41481.37 88888.00 2024-05-25 10:14:10.000 146 22469.09 176.13 41481.31 47558.31 2024-05-25 10:14:11.000 146 22469.07 176.08 41481.29 88888.00 2024-05-25 10:14:12.000 146 22469.03 176.00 41481.31 88888.00 2024-05-25 10:14:13.000 146 22469.06 175.98 41481.35 88888.00 2024-05-25 10:14:14.000 146 22469.10 176.05 41481.43 88888.00 2024-05-25 10:14:15.000 146 22469.08 176.13 41481.46 47558.26 2024-05-25 10:14:16.000 146 22469.02 176.15 41481.43 88888.00 2024-05-25 10:14:17.000 146 22468.97 176.08 41481.37 88888.00 2024-05-25 10:14:18.000 146 22468.94 175.99 41481.35 88888.00 2024-05-25 10:14:19.000 146 22468.88 175.99 41481.37 88888.00 2024-05-25 10:14:20.000 146 22468.82 176.01 41481.39 47558.18 2024-05-25 10:14:21.000 146 22468.78 175.98 41481.41 88888.00 2024-05-25 10:14:22.000 146 22468.75 175.96 41481.40 88888.00 2024-05-25 10:14:23.000 146 22468.71 176.02 41481.41 88888.00 2024-05-25 10:14:24.000 146 22468.69 176.06 41481.44 88888.00 2024-05-25 10:14:25.000 146 22468.69 175.99 41481.44 47558.11 2024-05-25 10:14:26.000 146 22468.66 175.87 41481.37 88888.00 2024-05-25 10:14:27.000 146 22468.67 175.81 41481.30 88888.00 2024-05-25 10:14:28.000 146 22468.73 175.82 41481.25 88888.00 2024-05-25 10:14:29.000 146 22468.74 175.83 41481.22 88888.00 2024-05-25 10:14:30.000 146 22468.74 175.85 41481.24 47558.13 2024-05-25 10:14:31.000 146 22468.77 175.90 41481.31 88888.00 2024-05-25 10:14:32.000 146 22468.80 175.91 41481.34 88888.00 2024-05-25 10:14:33.000 146 22468.82 175.91 41481.31 88888.00 2024-05-25 10:14:34.000 146 22468.83 175.93 41481.26 88888.00 2024-05-25 10:14:35.000 146 22468.81 175.91 41481.26 47558.16 2024-05-25 10:14:36.000 146 22468.81 175.91 41481.29 88888.00 2024-05-25 10:14:37.000 146 22468.84 175.93 41481.30 88888.00 2024-05-25 10:14:38.000 146 22468.88 175.96 41481.30 88888.00 2024-05-25 10:14:39.000 146 22468.88 176.00 41481.30 88888.00 2024-05-25 10:14:40.000 146 22468.84 176.06 41481.38 47558.12 2024-05-25 10:14:41.000 146 22468.84 176.10 41481.50 88888.00 2024-05-25 10:14:42.000 146 22468.85 176.06 41481.55 88888.00 2024-05-25 10:14:43.000 146 22468.81 175.97 41481.50 88888.00 2024-05-25 10:14:44.000 146 22468.72 175.88 41481.46 88888.00 2024-05-25 10:14:45.000 146 22468.65 175.83 41481.47 47558.12 2024-05-25 10:14:46.000 146 22468.58 175.83 41481.46 88888.00 2024-05-25 10:14:47.000 146 22468.54 175.85 41481.40 88888.00 2024-05-25 10:14:48.000 146 22468.56 175.90 41481.41 88888.00 2024-05-25 10:14:49.000 146 22468.60 175.94 41481.48 88888.00 2024-05-25 10:14:50.000 146 22468.63 175.90 41481.49 47558.05 2024-05-25 10:14:51.000 146 22468.66 175.83 41481.48 88888.00 2024-05-25 10:14:52.000 146 22468.66 175.81 41481.51 88888.00 2024-05-25 10:14:53.000 146 22468.64 175.82 41481.52 88888.00 2024-05-25 10:14:54.000 146 22468.65 175.83 41481.47 88888.00 2024-05-25 10:14:55.000 146 22468.69 175.84 41481.44 47558.10 2024-05-25 10:14:56.000 146 22468.70 175.86 41481.44 88888.00 2024-05-25 10:14:57.000 146 22468.71 175.84 41481.43 88888.00 2024-05-25 10:14:58.000 146 22468.74 175.82 41481.46 88888.00 2024-05-25 10:14:59.000 146 22468.78 175.81 41481.50 88888.00 2024-05-25 10:15:00.000 146 22468.77 175.77 41481.48 47558.15 2024-05-25 10:15:01.000 146 22468.74 175.70 41481.38 88888.00 2024-05-25 10:15:02.000 146 22468.76 175.69 41481.33 88888.00 2024-05-25 10:15:03.000 146 22468.82 175.73 41481.39 88888.00 2024-05-25 10:15:04.000 146 22468.84 175.74 41481.48 88888.00 2024-05-25 10:15:05.000 146 22468.84 175.73 41481.48 47558.14 2024-05-25 10:15:06.000 146 22468.82 175.75 41481.41 88888.00 2024-05-25 10:15:07.000 146 22468.83 175.79 41481.34 88888.00 2024-05-25 10:15:08.000 146 22468.85 175.82 41481.32 88888.00 2024-05-25 10:15:09.000 146 22468.82 175.81 41481.37 88888.00 2024-05-25 10:15:10.000 146 22468.80 175.75 41481.40 47558.14 2024-05-25 10:15:11.000 146 22468.84 175.64 41481.40 88888.00 2024-05-25 10:15:12.000 146 22468.89 175.56 41481.39 88888.00 2024-05-25 10:15:13.000 146 22468.89 175.54 41481.39 88888.00 2024-05-25 10:15:14.000 146 22468.86 175.56 41481.39 88888.00 2024-05-25 10:15:15.000 146 22468.88 175.62 41481.35 47558.15 2024-05-25 10:15:16.000 146 22468.94 175.66 41481.31 88888.00 2024-05-25 10:15:17.000 146 22468.97 175.65 41481.27 88888.00 2024-05-25 10:15:18.000 146 22469.01 175.65 41481.30 88888.00 2024-05-25 10:15:19.000 146 22469.07 175.64 41481.34 88888.00 2024-05-25 10:15:20.000 146 22469.08 175.63 41481.34 47558.19 2024-05-25 10:15:21.000 146 22469.05 175.66 41481.34 88888.00 2024-05-25 10:15:22.000 146 22469.02 175.70 41481.43 88888.00 2024-05-25 10:15:23.000 146 22469.04 175.72 41481.52 88888.00 2024-05-25 10:15:24.000 146 22469.07 175.72 41481.51 88888.00 2024-05-25 10:15:25.000 146 22469.08 175.68 41481.45 47558.22 2024-05-25 10:15:26.000 146 22469.07 175.65 41481.41 88888.00 2024-05-25 10:15:27.000 146 22469.05 175.65 41481.44 88888.00 2024-05-25 10:15:28.000 146 22469.04 175.68 41481.53 88888.00 2024-05-25 10:15:29.000 146 22469.01 175.70 41481.57 88888.00 2024-05-25 10:15:30.000 146 22468.98 175.70 41481.61 47558.13 2024-05-25 10:15:31.000 146 22468.94 175.72 41481.64 88888.00 2024-05-25 10:15:32.000 146 22468.88 175.70 41481.60 88888.00 2024-05-25 10:15:33.000 146 22468.83 175.65 41481.52 88888.00 2024-05-25 10:15:34.000 146 22468.76 175.62 41481.46 88888.00 2024-05-25 10:15:35.000 146 22468.72 175.64 41481.43 47558.07 2024-05-25 10:15:36.000 146 22468.75 175.68 41481.44 88888.00 2024-05-25 10:15:37.000 146 22468.78 175.72 41481.47 88888.00 2024-05-25 10:15:38.000 146 22468.80 175.74 41481.47 88888.00 2024-05-25 10:15:39.000 146 22468.79 175.72 41481.46 88888.00 2024-05-25 10:15:40.000 146 22468.78 175.70 41481.45 47558.05 2024-05-25 10:15:41.000 146 22468.76 175.67 41481.41 88888.00 2024-05-25 10:15:42.000 146 22468.71 175.64 41481.38 88888.00 2024-05-25 10:15:43.000 146 22468.68 175.66 41481.40 88888.00 2024-05-25 10:15:44.000 146 22468.72 175.71 41481.46 88888.00 2024-05-25 10:15:45.000 146 22468.81 175.66 41481.50 47558.13 2024-05-25 10:15:46.000 146 22468.85 175.57 41481.46 88888.00 2024-05-25 10:15:47.000 146 22468.85 175.57 41481.40 88888.00 2024-05-25 10:15:48.000 146 22468.87 175.62 41481.37 88888.00 2024-05-25 10:15:49.000 146 22468.90 175.58 41481.35 88888.00 2024-05-25 10:15:50.000 146 22468.89 175.46 41481.34 47558.12 2024-05-25 10:15:51.000 146 22468.84 175.39 41481.30 88888.00 2024-05-25 10:15:52.000 146 22468.83 175.41 41481.25 88888.00 2024-05-25 10:15:53.000 146 22468.86 175.45 41481.25 88888.00 2024-05-25 10:15:54.000 146 22468.88 175.47 41481.32 88888.00 2024-05-25 10:15:55.000 146 22468.89 175.49 41481.38 47558.10 2024-05-25 10:15:56.000 146 22468.90 175.49 41481.40 88888.00 2024-05-25 10:15:57.000 146 22468.88 175.48 41481.39 88888.00 2024-05-25 10:15:58.000 146 22468.83 175.49 41481.37 88888.00 2024-05-25 10:15:59.000 146 22468.80 175.47 41481.36 88888.00 2024-05-25 10:16:00.000 146 22468.78 175.44 41481.32 47558.07 2024-05-25 10:16:01.000 146 22468.74 175.44 41481.28 88888.00 2024-05-25 10:16:02.000 146 22468.69 175.50 41481.28 88888.00 2024-05-25 10:16:03.000 146 22468.68 175.55 41481.27 88888.00 2024-05-25 10:16:04.000 146 22468.72 175.56 41481.19 88888.00 2024-05-25 10:16:05.000 146 22468.77 175.58 41481.19 47558.02 2024-05-25 10:16:06.000 146 22468.78 175.63 41481.27 88888.00 2024-05-25 10:16:07.000 146 22468.77 175.66 41481.32 88888.00 2024-05-25 10:16:08.000 146 22468.74 175.68 41481.37 88888.00 2024-05-25 10:16:09.000 146 22468.72 175.65 41481.38 88888.00 2024-05-25 10:16:10.000 146 22468.74 175.59 41481.38 47558.07 2024-05-25 10:16:11.000 146 22468.76 175.54 41481.34 88888.00 2024-05-25 10:16:12.000 146 22468.75 175.51 41481.24 88888.00 2024-05-25 10:16:13.000 146 22468.75 175.51 41481.18 88888.00 2024-05-25 10:16:14.000 146 22468.75 175.51 41481.20 88888.00 2024-05-25 10:16:15.000 146 22468.72 175.44 41481.27 47558.09 2024-05-25 10:16:16.000 146 22468.74 175.36 41481.33 88888.00 2024-05-25 10:16:17.000 146 22468.81 175.39 41481.38 88888.00 2024-05-25 10:16:18.000 146 22468.88 175.47 41481.41 88888.00 2024-05-25 10:16:19.000 146 22468.90 175.47 41481.39 88888.00 2024-05-25 10:16:20.000 146 22468.89 175.40 41481.32 47558.10 2024-05-25 10:16:21.000 146 22468.93 175.38 41481.27 88888.00 2024-05-25 10:16:22.000 146 22468.98 175.40 41481.25 88888.00 2024-05-25 10:16:23.000 146 22468.95 175.37 41481.23 88888.00 2024-05-25 10:16:24.000 146 22468.89 175.28 41481.21 88888.00 2024-05-25 10:16:25.000 146 22468.85 175.25 41481.19 47558.12 2024-05-25 10:16:26.000 146 22468.90 175.32 41481.20 88888.00 2024-05-25 10:16:27.000 146 22468.98 175.39 41481.23 88888.00 2024-05-25 10:16:28.000 146 22468.95 175.36 41481.26 88888.00 2024-05-25 10:16:29.000 146 22468.86 175.30 41481.27 88888.00 2024-05-25 10:16:30.000 146 22468.82 175.26 41481.27 47558.06 2024-05-25 10:16:31.000 146 22468.80 175.25 41481.24 88888.00 2024-05-25 10:16:32.000 146 22468.75 175.25 41481.18 88888.00 2024-05-25 10:16:33.000 146 22468.75 175.27 41481.17 88888.00 2024-05-25 10:16:34.000 146 22468.82 175.33 41481.24 88888.00 2024-05-25 10:16:35.000 146 22468.91 175.38 41481.30 47558.09 2024-05-25 10:16:36.000 146 22468.97 175.41 41481.31 88888.00 2024-05-25 10:16:37.000 146 22468.99 175.48 41481.34 88888.00 2024-05-25 10:16:38.000 146 22468.96 175.52 41481.38 88888.00 2024-05-25 10:16:39.000 146 22468.90 175.45 41481.37 88888.00 2024-05-25 10:16:40.000 146 22468.85 175.35 41481.34 47558.11 2024-05-25 10:16:41.000 146 22468.82 175.34 41481.30 88888.00 2024-05-25 10:16:42.000 146 22468.83 175.35 41481.23 88888.00 2024-05-25 10:16:43.000 146 22468.86 175.31 41481.23 88888.00 2024-05-25 10:16:44.000 146 22468.90 175.24 41481.27 88888.00 2024-05-25 10:16:45.000 146 22468.88 175.18 41481.25 47558.09 2024-05-25 10:16:46.000 146 22468.84 175.19 41481.20 88888.00 2024-05-25 10:16:47.000 146 22468.80 175.25 41481.21 88888.00 2024-05-25 10:16:48.000 146 22468.76 175.28 41481.26 88888.00 2024-05-25 10:16:49.000 146 22468.72 175.27 41481.31 88888.00 2024-05-25 10:16:50.000 146 22468.74 175.25 41481.33 47558.08 2024-05-25 10:16:51.000 146 22468.82 175.27 41481.36 88888.00 2024-05-25 10:16:52.000 146 22468.90 175.32 41481.41 88888.00 2024-05-25 10:16:53.000 146 22468.90 175.32 41481.44 88888.00 2024-05-25 10:16:54.000 146 22468.90 175.25 41481.44 88888.00 2024-05-25 10:16:55.000 146 22468.91 175.17 41481.40 47558.08 2024-05-25 10:16:56.000 146 22468.91 175.12 41481.34 88888.00 2024-05-25 10:16:57.000 146 22468.89 175.11 41481.30 88888.00 2024-05-25 10:16:58.000 146 22468.87 175.09 41481.29 88888.00 2024-05-25 10:16:59.000 146 22468.87 175.02 41481.28 88888.00 2024-05-25 10:17:00.000 146 22468.88 174.98 41481.27 47558.13 2024-05-25 10:17:01.000 146 22468.89 175.00 41481.28 88888.00 2024-05-25 10:17:02.000 146 22468.90 175.02 41481.34 88888.00 2024-05-25 10:17:03.000 146 22468.92 175.03 41481.37 88888.00 2024-05-25 10:17:04.000 146 22468.90 175.06 41481.31 88888.00 2024-05-25 10:17:05.000 146 22468.88 175.06 41481.23 47558.10 2024-05-25 10:17:06.000 146 22468.87 175.09 41481.26 88888.00 2024-05-25 10:17:07.000 146 22468.86 175.17 41481.31 88888.00 2024-05-25 10:17:08.000 146 22468.88 175.21 41481.34 88888.00 2024-05-25 10:17:09.000 146 22468.87 175.19 41481.33 88888.00 2024-05-25 10:17:10.000 146 22468.76 175.17 41481.28 47558.02 2024-05-25 10:17:11.000 146 22468.66 175.19 41481.26 88888.00 2024-05-25 10:17:12.000 146 22468.64 175.21 41481.26 88888.00 2024-05-25 10:17:13.000 146 22468.64 175.14 41481.22 88888.00 2024-05-25 10:17:14.000 146 22468.65 175.05 41481.18 88888.00 2024-05-25 10:17:15.000 146 22468.67 174.99 41481.21 47558.01 2024-05-25 10:17:16.000 146 22468.68 175.01 41481.28 88888.00 2024-05-25 10:17:17.000 146 22468.70 175.10 41481.39 88888.00 2024-05-25 10:17:18.000 146 22468.74 175.22 41481.52 88888.00 2024-05-25 10:17:19.000 146 22468.75 175.27 41481.56 88888.00 2024-05-25 10:17:20.000 146 22468.74 175.20 41481.47 47557.97 2024-05-25 10:17:21.000 146 22468.72 175.10 41481.36 88888.00 2024-05-25 10:17:22.000 146 22468.69 175.07 41481.32 88888.00 2024-05-25 10:17:23.000 146 22468.69 175.09 41481.33 88888.00 2024-05-25 10:17:24.000 146 22468.75 175.07 41481.32 88888.00 2024-05-25 10:17:25.000 146 22468.81 175.05 41481.33 47558.06 2024-05-25 10:17:26.000 146 22468.85 175.09 41481.43 88888.00 2024-05-25 10:17:27.000 146 22468.85 175.14 41481.54 88888.00 2024-05-25 10:17:28.000 146 22468.83 175.14 41481.56 88888.00 2024-05-25 10:17:29.000 146 22468.83 175.12 41481.56 88888.00 2024-05-25 10:17:30.000 146 22468.81 175.06 41481.54 47558.07 2024-05-25 10:17:31.000 146 22468.80 175.02 41481.49 88888.00 2024-05-25 10:17:32.000 146 22468.81 175.01 41481.44 88888.00 2024-05-25 10:17:33.000 146 22468.78 174.99 41481.40 88888.00 2024-05-25 10:17:34.000 146 22468.69 174.99 41481.37 88888.00 2024-05-25 10:17:35.000 146 22468.63 175.01 41481.36 47558.03 2024-05-25 10:17:36.000 146 22468.63 175.03 41481.39 88888.00 2024-05-25 10:17:37.000 146 22468.65 175.09 41481.44 88888.00 2024-05-25 10:17:38.000 146 22468.64 175.14 41481.49 88888.00 2024-05-25 10:17:39.000 146 22468.59 175.12 41481.50 88888.00 2024-05-25 10:17:40.000 146 22468.52 175.01 41481.48 47558.03 2024-05-25 10:17:41.000 146 22468.50 174.94 41481.47 88888.00 2024-05-25 10:17:42.000 146 22468.50 174.93 41481.52 88888.00 2024-05-25 10:17:43.000 146 22468.52 174.91 41481.52 88888.00 2024-05-25 10:17:44.000 146 22468.54 174.91 41481.43 88888.00 2024-05-25 10:17:45.000 146 22468.54 174.94 41481.34 47558.02 2024-05-25 10:17:46.000 146 22468.52 174.95 41481.34 88888.00 2024-05-25 10:17:47.000 146 22468.56 174.94 41481.35 88888.00 2024-05-25 10:17:48.000 146 22468.63 174.93 41481.34 88888.00 2024-05-25 10:17:49.000 146 22468.66 174.89 41481.36 88888.00 2024-05-25 10:17:50.000 146 22468.65 174.88 41481.36 47558.03 2024-05-25 10:17:51.000 146 22468.67 174.88 41481.32 88888.00 2024-05-25 10:17:52.000 146 22468.69 174.88 41481.27 88888.00 2024-05-25 10:17:53.000 146 22468.72 174.91 41481.27 88888.00 2024-05-25 10:17:54.000 146 22468.73 174.94 41481.25 88888.00 2024-05-25 10:17:55.000 146 22468.74 174.93 41481.17 47558.08 2024-05-25 10:17:56.000 146 22468.78 174.93 41481.11 88888.00 2024-05-25 10:17:57.000 146 22468.84 174.91 41481.11 88888.00 2024-05-25 10:17:58.000 146 22468.86 174.90 41481.15 88888.00 2024-05-25 10:17:59.000 146 22468.85 174.93 41481.22 88888.00 2024-05-25 10:18:00.000 146 22468.85 174.97 41481.24 47558.01 2024-05-25 10:18:01.000 146 22468.89 174.98 41481.24 88888.00 2024-05-25 10:18:02.000 146 22468.94 174.97 41481.27 88888.00 2024-05-25 10:18:03.000 146 22468.90 174.98 41481.28 88888.00 2024-05-25 10:18:04.000 146 22468.84 175.02 41481.30 88888.00 2024-05-25 10:18:05.000 146 22468.79 174.98 41481.31 47558.05 2024-05-25 10:18:06.000 146 22468.77 174.90 41481.30 88888.00 2024-05-25 10:18:07.000 146 22468.76 174.92 41481.31 88888.00 2024-05-25 10:18:08.000 146 22468.75 175.00 41481.35 88888.00 2024-05-25 10:18:09.000 146 22468.76 175.03 41481.39 88888.00 2024-05-25 10:18:10.000 146 22468.77 174.99 41481.43 47558.02 2024-05-25 10:18:11.000 146 22468.74 174.91 41481.44 88888.00 2024-05-25 10:18:12.000 146 22468.71 174.85 41481.33 88888.00 2024-05-25 10:18:13.000 146 22468.69 174.80 41481.22 88888.00 2024-05-25 10:18:14.000 146 22468.67 174.77 41481.22 88888.00 2024-05-25 10:18:15.000 146 22468.66 174.76 41481.31 47558.02 2024-05-25 10:18:16.000 146 22468.68 174.75 41481.36 88888.00 2024-05-25 10:18:17.000 146 22468.72 174.74 41481.37 88888.00 2024-05-25 10:18:18.000 146 22468.74 174.78 41481.39 88888.00 2024-05-25 10:18:19.000 146 22468.70 174.80 41481.41 88888.00 2024-05-25 10:18:20.000 146 22468.66 174.76 41481.39 47558.01 2024-05-25 10:18:21.000 146 22468.69 174.72 41481.39 88888.00 2024-05-25 10:18:22.000 146 22468.70 174.72 41481.40 88888.00 2024-05-25 10:18:23.000 146 22468.65 174.68 41481.33 88888.00 2024-05-25 10:18:24.000 146 22468.61 174.65 41481.29 88888.00 2024-05-25 10:18:25.000 146 22468.62 174.67 41481.34 47557.96 2024-05-25 10:18:26.000 146 22468.65 174.69 41481.41 88888.00 2024-05-25 10:18:27.000 146 22468.67 174.70 41481.45 88888.00 2024-05-25 10:18:28.000 146 22468.69 174.70 41481.50 88888.00 2024-05-25 10:18:29.000 146 22468.72 174.71 41481.57 88888.00 2024-05-25 10:18:30.000 146 22468.72 174.71 41481.53 47557.98 2024-05-25 10:18:31.000 146 22468.67 174.64 41481.34 88888.00 2024-05-25 10:18:32.000 146 22468.65 174.53 41481.18 88888.00 2024-05-25 10:18:33.000 146 22468.66 174.45 41481.18 88888.00 2024-05-25 10:18:34.000 146 22468.68 174.49 41481.24 88888.00 2024-05-25 10:18:35.000 146 22468.68 174.57 41481.29 47557.97 2024-05-25 10:18:36.000 146 22468.68 174.59 41481.30 88888.00 2024-05-25 10:18:37.000 146 22468.72 174.55 41481.31 88888.00 2024-05-25 10:18:38.000 146 22468.75 174.52 41481.31 88888.00 2024-05-25 10:18:39.000 146 22468.76 174.53 41481.29 88888.00 2024-05-25 10:18:40.000 146 22468.78 174.56 41481.29 47557.99 2024-05-25 10:18:41.000 146 22468.82 174.58 41481.31 88888.00 2024-05-25 10:18:42.000 146 22468.80 174.58 41481.33 88888.00 2024-05-25 10:18:43.000 146 22468.78 174.58 41481.36 88888.00 2024-05-25 10:18:44.000 146 22468.78 174.60 41481.38 88888.00 2024-05-25 10:18:45.000 146 22468.76 174.62 41481.38 47557.99 2024-05-25 10:18:46.000 146 22468.72 174.63 41481.43 88888.00 2024-05-25 10:18:47.000 146 22468.66 174.60 41481.47 88888.00 2024-05-25 10:18:48.000 146 22468.59 174.58 41481.48 88888.00 2024-05-25 10:18:49.000 146 22468.55 174.62 41481.50 88888.00 2024-05-25 10:18:50.000 146 22468.55 174.63 41481.54 47557.88 2024-05-25 10:18:51.000 146 22468.57 174.63 41481.54 88888.00 2024-05-25 10:18:52.000 146 22468.57 174.61 41481.46 88888.00 2024-05-25 10:18:53.000 146 22468.55 174.54 41481.37 88888.00 2024-05-25 10:18:54.000 146 22468.56 174.53 41481.34 88888.00 2024-05-25 10:18:55.000 146 22468.56 174.58 41481.32 47557.94 2024-05-25 10:18:56.000 146 22468.53 174.56 41481.24 88888.00 2024-05-25 10:18:57.000 146 22468.58 174.52 41481.18 88888.00 2024-05-25 10:18:58.000 146 22468.69 174.52 41481.15 88888.00 2024-05-25 10:18:59.000 146 22468.81 174.56 41481.14 88888.00 2024-05-25 10:19:00.000 146 22468.89 174.61 41481.20 47558.02 2024-05-25 10:19:01.000 146 22468.95 174.62 41481.33 88888.00 2024-05-25 10:19:02.000 146 22468.99 174.58 41481.38 88888.00 2024-05-25 10:19:03.000 146 22468.99 174.59 41481.33 88888.00 2024-05-25 10:19:04.000 146 22469.00 174.61 41481.29 88888.00 2024-05-25 10:19:05.000 146 22469.03 174.59 41481.32 47558.07 2024-05-25 10:19:06.000 146 22469.03 174.55 41481.35 88888.00 2024-05-25 10:19:07.000 146 22469.00 174.58 41481.38 88888.00 2024-05-25 10:19:08.000 146 22468.99 174.67 41481.43 88888.00 2024-05-25 10:19:09.000 146 22468.96 174.72 41481.37 88888.00 2024-05-25 10:19:10.000 146 22468.89 174.71 41481.28 47558.06 2024-05-25 10:19:11.000 146 22468.83 174.72 41481.32 88888.00 2024-05-25 10:19:12.000 146 22468.80 174.72 41481.40 88888.00 2024-05-25 10:19:13.000 146 22468.77 174.66 41481.38 88888.00 2024-05-25 10:19:14.000 146 22468.73 174.64 41481.34 88888.00 2024-05-25 10:19:15.000 146 22468.67 174.66 41481.32 47557.93 2024-05-25 10:19:16.000 146 22468.62 174.68 41481.31 88888.00 2024-05-25 10:19:17.000 146 22468.58 174.62 41481.31 88888.00 2024-05-25 10:19:18.000 146 22468.54 174.57 41481.37 88888.00 2024-05-25 10:19:19.000 146 22468.53 174.56 41481.40 88888.00 2024-05-25 10:19:20.000 146 22468.52 174.55 41481.35 47557.90 2024-05-25 10:19:21.000 146 22468.52 174.56 41481.32 88888.00 2024-05-25 10:19:22.000 146 22468.55 174.57 41481.35 88888.00 2024-05-25 10:19:23.000 146 22468.58 174.54 41481.36 88888.00 2024-05-25 10:19:24.000 146 22468.60 174.56 41481.36 88888.00 2024-05-25 10:19:25.000 146 22468.60 174.68 41481.38 47557.90 2024-05-25 10:19:26.000 146 22468.59 174.75 41481.41 88888.00 2024-05-25 10:19:27.000 146 22468.60 174.76 41481.41 88888.00 2024-05-25 10:19:28.000 146 22468.61 174.76 41481.37 88888.00 2024-05-25 10:19:29.000 146 22468.59 174.72 41481.29 88888.00 2024-05-25 10:19:30.000 146 22468.55 174.60 41481.23 47557.89 2024-05-25 10:19:31.000 146 22468.51 174.52 41481.22 88888.00 2024-05-25 10:19:32.000 146 22468.52 174.56 41481.27 88888.00 2024-05-25 10:19:33.000 146 22468.56 174.62 41481.33 88888.00 2024-05-25 10:19:34.000 146 22468.60 174.64 41481.42 88888.00 2024-05-25 10:19:35.000 146 22468.61 174.62 41481.50 47557.90 2024-05-25 10:19:36.000 146 22468.58 174.59 41481.50 88888.00 2024-05-25 10:19:37.000 146 22468.54 174.56 41481.46 88888.00 2024-05-25 10:19:38.000 146 22468.52 174.55 41481.40 88888.00 2024-05-25 10:19:39.000 146 22468.48 174.54 41481.34 88888.00 2024-05-25 10:19:40.000 146 22468.42 174.50 41481.32 47557.83 2024-05-25 10:19:41.000 146 22468.38 174.47 41481.31 88888.00 2024-05-25 10:19:42.000 146 22468.42 174.43 41481.29 88888.00 2024-05-25 10:19:43.000 146 22468.45 174.38 41481.29 88888.00 2024-05-25 10:19:44.000 146 22468.45 174.38 41481.32 88888.00 2024-05-25 10:19:45.000 146 22468.42 174.41 41481.31 47557.82 2024-05-25 10:19:46.000 146 22468.39 174.42 41481.34 88888.00 2024-05-25 10:19:47.000 146 22468.40 174.48 41481.44 88888.00 2024-05-25 10:19:48.000 146 22468.44 174.52 41481.45 88888.00 2024-05-25 10:19:49.000 146 22468.50 174.51 41481.38 88888.00 2024-05-25 10:19:50.000 146 22468.57 174.52 41481.38 47557.90 2024-05-25 10:19:51.000 146 22468.57 174.51 41481.41 88888.00 2024-05-25 10:19:52.000 146 22468.55 174.50 41481.41 88888.00 2024-05-25 10:19:53.000 146 22468.55 174.47 41481.34 88888.00 2024-05-25 10:19:54.000 146 22468.56 174.45 41481.29 88888.00 2024-05-25 10:19:55.000 146 22468.60 174.45 41481.32 47557.89 2024-05-25 10:19:56.000 146 22468.66 174.47 41481.39 88888.00 2024-05-25 10:19:57.000 146 22468.71 174.49 41481.45 88888.00 2024-05-25 10:19:58.000 146 22468.72 174.49 41481.41 88888.00 2024-05-25 10:19:59.000 146 22468.69 174.48 41481.36 88888.00 2024-05-25 10:20:00.000 146 22468.71 174.51 41481.41 47557.88 2024-05-25 10:20:01.000 146 22468.71 174.47 41481.46 88888.00 2024-05-25 10:20:02.000 146 22468.65 174.38 41481.38 88888.00 2024-05-25 10:20:03.000 146 22468.60 174.40 41481.33 88888.00 2024-05-25 10:20:04.000 146 22468.62 174.46 41481.38 88888.00 2024-05-25 10:20:05.000 146 22468.60 174.43 41481.39 47557.84 2024-05-25 10:20:06.000 146 22468.58 174.40 41481.36 88888.00 2024-05-25 10:20:07.000 146 22468.59 174.44 41481.39 88888.00 2024-05-25 10:20:08.000 146 22468.60 174.49 41481.44 88888.00 2024-05-25 10:20:09.000 146 22468.58 174.45 41481.46 88888.00 2024-05-25 10:20:10.000 146 22468.52 174.34 41481.44 47557.82 2024-05-25 10:20:11.000 146 22468.45 174.26 41481.39 88888.00 2024-05-25 10:20:12.000 146 22468.43 174.24 41481.36 88888.00 2024-05-25 10:20:13.000 146 22468.46 174.22 41481.36 88888.00 2024-05-25 10:20:14.000 146 22468.52 174.23 41481.41 88888.00 2024-05-25 10:20:15.000 146 22468.57 174.29 41481.44 47557.94 2024-05-25 10:20:16.000 146 22468.60 174.33 41481.38 88888.00 2024-05-25 10:20:17.000 146 22468.63 174.31 41481.32 88888.00 2024-05-25 10:20:18.000 146 22468.64 174.22 41481.32 88888.00 2024-05-25 10:20:19.000 146 22468.65 174.13 41481.30 88888.00 2024-05-25 10:20:20.000 146 22468.62 174.10 41481.27 47557.94 2024-05-25 10:20:21.000 146 22468.62 174.06 41481.28 88888.00 2024-05-25 10:20:22.000 146 22468.68 174.05 41481.33 88888.00 2024-05-25 10:20:23.000 146 22468.75 174.16 41481.39 88888.00 2024-05-25 10:20:24.000 146 22468.79 174.29 41481.41 88888.00 2024-05-25 10:20:25.000 146 22468.78 174.29 41481.38 47558.00 2024-05-25 10:20:26.000 146 22468.74 174.15 41481.28 88888.00 2024-05-25 10:20:27.000 146 22468.67 174.06 41481.16 88888.00 2024-05-25 10:20:28.000 146 22468.61 174.07 41481.11 88888.00 2024-05-25 10:20:29.000 146 22468.62 174.10 41481.14 88888.00 2024-05-25 10:20:30.000 146 22468.65 174.11 41481.19 47557.92 2024-05-25 10:20:31.000 146 22468.65 174.11 41481.20 88888.00 2024-05-25 10:20:32.000 146 22468.64 174.07 41481.16 88888.00 2024-05-25 10:20:33.000 146 22468.64 174.03 41481.13 88888.00 2024-05-25 10:20:34.000 146 22468.64 174.08 41481.18 88888.00 2024-05-25 10:20:35.000 146 22468.63 174.16 41481.23 47557.83 2024-05-25 10:20:36.000 146 22468.59 174.18 41481.20 88888.00 2024-05-25 10:20:37.000 146 22468.56 174.16 41481.16 88888.00 2024-05-25 10:20:38.000 146 22468.53 174.14 41481.13 88888.00 2024-05-25 10:20:39.000 146 22468.49 174.16 41481.12 88888.00 2024-05-25 10:20:40.000 146 22468.44 174.20 41481.16 47557.83 2024-05-25 10:20:41.000 146 22468.46 174.20 41481.23 88888.00 2024-05-25 10:20:42.000 146 22468.49 174.15 41481.29 88888.00 2024-05-25 10:20:43.000 146 22468.50 174.11 41481.23 88888.00 2024-05-25 10:20:44.000 146 22468.50 174.07 41481.13 88888.00 2024-05-25 10:20:45.000 146 22468.52 174.06 41481.11 47557.84 2024-05-25 10:20:46.000 146 22468.52 174.12 41481.15 88888.00 2024-05-25 10:20:47.000 146 22468.52 174.18 41481.18 88888.00 2024-05-25 10:20:48.000 146 22468.55 174.19 41481.18 88888.00 2024-05-25 10:20:49.000 146 22468.64 174.19 41481.15 88888.00 2024-05-25 10:20:50.000 146 22468.74 174.18 41481.18 47557.89 2024-05-25 10:20:51.000 146 22468.78 174.13 41481.25 88888.00 2024-05-25 10:20:52.000 146 22468.74 174.01 41481.23 88888.00 2024-05-25 10:20:53.000 146 22468.70 173.90 41481.21 88888.00 2024-05-25 10:20:54.000 146 22468.72 173.89 41481.22 88888.00 2024-05-25 10:20:55.000 146 22468.73 173.95 41481.21 47557.86 2024-05-25 10:20:56.000 146 22468.70 173.99 41481.18 88888.00 2024-05-25 10:20:57.000 146 22468.63 173.95 41481.14 88888.00 2024-05-25 10:20:58.000 146 22468.61 173.93 41481.11 88888.00 2024-05-25 10:20:59.000 146 22468.63 173.96 41481.15 88888.00 2024-05-25 10:21:00.000 146 22468.61 173.97 41481.15 47557.79 2024-05-25 10:21:01.000 146 22468.57 173.89 41481.09 88888.00 2024-05-25 10:21:02.000 146 22468.55 173.86 41481.06 88888.00 2024-05-25 10:21:03.000 146 22468.56 173.93 41481.12 88888.00 2024-05-25 10:21:04.000 146 22468.61 174.04 41481.18 88888.00 2024-05-25 10:21:05.000 146 22468.65 174.06 41481.19 47557.76 2024-05-25 10:21:06.000 146 22468.62 173.97 41481.14 88888.00 2024-05-25 10:21:07.000 146 22468.59 173.91 41481.09 88888.00 2024-05-25 10:21:08.000 146 22468.56 173.89 41481.04 88888.00 2024-05-25 10:21:09.000 146 22468.53 173.89 41481.03 88888.00 2024-05-25 10:21:10.000 146 22468.57 173.92 41481.10 47557.75 2024-05-25 10:21:11.000 146 22468.65 173.94 41481.16 88888.00 2024-05-25 10:21:12.000 146 22468.71 173.93 41481.16 88888.00 2024-05-25 10:21:13.000 146 22468.72 173.92 41481.17 88888.00 2024-05-25 10:21:14.000 146 22468.74 173.92 41481.20 88888.00 2024-05-25 10:21:15.000 146 22468.82 173.95 41481.23 47557.85 2024-05-25 10:21:16.000 146 22468.91 174.00 41481.20 88888.00 2024-05-25 10:21:17.000 146 22468.93 174.01 41481.12 88888.00 2024-05-25 10:21:18.000 146 22468.93 174.01 41481.07 88888.00 2024-05-25 10:21:19.000 146 22468.95 174.02 41481.12 88888.00 2024-05-25 10:21:20.000 146 22468.97 174.03 41481.20 47557.87 2024-05-25 10:21:21.000 146 22468.94 174.06 41481.20 88888.00 2024-05-25 10:21:22.000 146 22468.88 174.03 41481.15 88888.00 2024-05-25 10:21:23.000 146 22468.86 173.99 41481.16 88888.00 2024-05-25 10:21:24.000 146 22468.86 173.95 41481.17 88888.00 2024-05-25 10:21:25.000 146 22468.81 173.93 41481.14 47557.87 2024-05-25 10:21:26.000 146 22468.73 173.94 41481.09 88888.00 2024-05-25 10:21:27.000 146 22468.70 173.92 41481.07 88888.00 2024-05-25 10:21:28.000 146 22468.68 173.87 41481.05 88888.00 2024-05-25 10:21:29.000 146 22468.63 173.88 41481.07 88888.00 2024-05-25 10:21:30.000 146 22468.60 173.94 41481.15 47557.80 2024-05-25 10:21:31.000 146 22468.64 173.98 41481.24 88888.00 2024-05-25 10:21:32.000 146 22468.68 173.98 41481.27 88888.00 2024-05-25 10:21:33.000 146 22468.70 173.94 41481.26 88888.00 2024-05-25 10:21:34.000 146 22468.71 173.85 41481.21 88888.00 2024-05-25 10:21:35.000 146 22468.72 173.76 41481.15 47557.79 2024-05-25 10:21:36.000 146 22468.72 173.74 41481.11 88888.00 2024-05-25 10:21:37.000 146 22468.74 173.80 41481.16 88888.00 2024-05-25 10:21:38.000 146 22468.80 173.87 41481.25 88888.00 2024-05-25 10:21:39.000 146 22468.87 173.89 41481.23 88888.00 2024-05-25 10:21:40.000 146 22468.92 173.86 41481.16 47557.89 2024-05-25 10:21:41.000 146 22468.93 173.82 41481.11 88888.00 2024-05-25 10:21:42.000 146 22468.98 173.80 41481.10 88888.00 2024-05-25 10:21:43.000 146 22469.05 173.80 41481.06 88888.00 2024-05-25 10:21:44.000 146 22469.10 173.85 41481.00 88888.00 2024-05-25 10:21:45.000 146 22469.16 173.90 41480.98 47558.00 2024-05-25 10:21:46.000 146 22469.20 173.87 41481.05 88888.00 2024-05-25 10:21:47.000 146 22469.21 173.82 41481.09 88888.00 2024-05-25 10:21:48.000 146 22469.19 173.82 41481.09 88888.00 2024-05-25 10:21:49.000 146 22469.18 173.82 41481.12 88888.00 2024-05-25 10:21:50.000 146 22469.15 173.77 41481.13 47557.99 2024-05-25 10:21:51.000 146 22469.08 173.67 41481.07 88888.00 2024-05-25 10:21:52.000 146 22469.02 173.59 41481.04 88888.00 2024-05-25 10:21:53.000 146 22468.98 173.62 41481.10 88888.00 2024-05-25 10:21:54.000 146 22468.99 173.72 41481.14 88888.00 2024-05-25 10:21:55.000 146 22468.99 173.78 41481.09 47557.91 2024-05-25 10:21:56.000 146 22468.96 173.80 41481.04 88888.00 2024-05-25 10:21:57.000 146 22468.93 173.82 41481.06 88888.00 2024-05-25 10:21:58.000 146 22468.92 173.78 41481.10 88888.00 2024-05-25 10:21:59.000 146 22468.90 173.69 41481.07 88888.00 2024-05-25 10:22:00.000 146 22468.91 173.69 41481.02 47557.91 2024-05-25 10:22:01.000 146 22468.92 173.74 41480.99 88888.00 2024-05-25 10:22:02.000 146 22468.88 173.76 41480.99 88888.00 2024-05-25 10:22:03.000 146 22468.85 173.76 41481.01 88888.00 2024-05-25 10:22:04.000 146 22468.92 173.75 41481.02 88888.00 2024-05-25 10:22:05.000 146 22469.02 173.71 41481.04 47557.97 2024-05-25 10:22:06.000 146 22469.09 173.65 41481.11 88888.00 2024-05-25 10:22:07.000 146 22469.13 173.59 41481.15 88888.00 2024-05-25 10:22:08.000 146 22469.15 173.56 41481.09 88888.00 2024-05-25 10:22:09.000 146 22469.12 173.55 41481.00 88888.00 2024-05-25 10:22:10.000 146 22469.08 173.52 41480.96 47558.00 2024-05-25 10:22:11.000 146 22469.08 173.51 41480.99 88888.00 2024-05-25 10:22:12.000 146 22469.10 173.56 41481.02 88888.00 2024-05-25 10:22:13.000 146 22469.08 173.61 41481.05 88888.00 2024-05-25 10:22:14.000 146 22469.03 173.60 41481.07 88888.00 2024-05-25 10:22:15.000 146 22468.95 173.56 41481.04 47557.97 2024-05-25 10:22:16.000 146 22468.90 173.56 41481.03 88888.00 2024-05-25 10:22:17.000 146 22468.88 173.61 41481.08 88888.00 2024-05-25 10:22:18.000 146 22468.86 173.61 41481.14 88888.00 2024-05-25 10:22:19.000 146 22468.82 173.56 41481.19 88888.00 2024-05-25 10:22:20.000 146 22468.80 173.56 41481.17 47557.90 2024-05-25 10:22:21.000 146 22468.83 173.63 41481.13 88888.00 2024-05-25 10:22:22.000 146 22468.89 173.68 41481.11 88888.00 2024-05-25 10:22:23.000 146 22468.90 173.64 41481.06 88888.00 2024-05-25 10:22:24.000 146 22468.88 173.59 41480.95 88888.00 2024-05-25 10:22:25.000 146 22468.88 173.63 41480.86 47557.88 2024-05-25 10:22:26.000 146 22468.90 173.64 41480.86 88888.00 2024-05-25 10:22:27.000 146 22468.93 173.55 41480.90 88888.00 2024-05-25 10:22:28.000 146 22468.99 173.47 41480.98 88888.00 2024-05-25 10:22:29.000 146 22469.05 173.48 41481.10 88888.00 2024-05-25 10:22:30.000 146 22469.06 173.50 41481.16 47557.92 2024-05-25 10:22:31.000 146 22469.01 173.47 41481.09 88888.00 2024-05-25 10:22:32.000 146 22468.97 173.45 41481.04 88888.00 2024-05-25 10:22:33.000 146 22468.96 173.48 41481.07 88888.00 2024-05-25 10:22:34.000 146 22468.98 173.56 41481.12 88888.00 2024-05-25 10:22:35.000 146 22469.01 173.59 41481.12 47557.93 2024-05-25 10:22:36.000 146 22469.01 173.56 41481.12 88888.00 2024-05-25 10:22:37.000 146 22468.93 173.51 41481.12 88888.00 2024-05-25 10:22:38.000 146 22468.85 173.49 41481.11 88888.00 2024-05-25 10:22:39.000 146 22468.85 173.49 41481.11 88888.00 2024-05-25 10:22:40.000 146 22468.87 173.48 41481.11 47557.89 2024-05-25 10:22:41.000 146 22468.87 173.50 41481.09 88888.00 2024-05-25 10:22:42.000 146 22468.88 173.54 41481.07 88888.00 2024-05-25 10:22:43.000 146 22468.93 173.53 41481.11 88888.00 2024-05-25 10:22:44.000 146 22468.97 173.48 41481.14 88888.00 2024-05-25 10:22:45.000 146 22468.94 173.43 41481.07 47557.85 2024-05-25 10:22:46.000 146 22468.91 173.39 41481.00 88888.00 2024-05-25 10:22:47.000 146 22468.93 173.39 41481.08 88888.00 2024-05-25 10:22:48.000 146 22469.00 173.42 41481.23 88888.00 2024-05-25 10:22:49.000 146 22469.03 173.42 41481.28 88888.00 2024-05-25 10:22:50.000 146 22469.01 173.36 41481.23 47557.84 2024-05-25 10:22:51.000 146 22468.98 173.35 41481.19 88888.00 2024-05-25 10:22:52.000 146 22468.98 173.40 41481.18 88888.00 2024-05-25 10:22:53.000 146 22469.00 173.47 41481.15 88888.00 2024-05-25 10:22:54.000 146 22469.01 173.48 41481.12 88888.00 2024-05-25 10:22:55.000 146 22469.02 173.43 41481.14 47557.87 2024-05-25 10:22:56.000 146 22469.03 173.39 41481.21 88888.00 2024-05-25 10:22:57.000 146 22469.01 173.40 41481.22 88888.00 2024-05-25 10:22:58.000 146 22468.97 173.37 41481.11 88888.00 2024-05-25 10:22:59.000 146 22469.00 173.32 41481.00 88888.00 2024-05-25 10:23:00.000 146 22469.04 173.31 41480.98 47557.90 2024-05-25 10:23:01.000 146 22469.06 173.34 41481.02 88888.00 2024-05-25 10:23:02.000 146 22469.10 173.37 41481.05 88888.00 2024-05-25 10:23:03.000 146 22469.15 173.38 41481.05 88888.00 2024-05-25 10:23:04.000 146 22469.16 173.37 41481.04 88888.00 2024-05-25 10:23:05.000 146 22469.15 173.36 41481.06 47557.95 2024-05-25 10:23:06.000 146 22469.16 173.34 41481.11 88888.00 2024-05-25 10:23:07.000 146 22469.22 173.31 41481.14 88888.00 2024-05-25 10:23:08.000 146 22469.31 173.27 41481.15 88888.00 2024-05-25 10:23:09.000 146 22469.35 173.25 41481.16 88888.00 2024-05-25 10:23:10.000 146 22469.35 173.26 41481.18 47558.02 2024-05-25 10:23:11.000 146 22469.35 173.24 41481.19 88888.00 2024-05-25 10:23:12.000 146 22469.33 173.22 41481.15 88888.00 2024-05-25 10:23:13.000 146 22469.27 173.27 41481.11 88888.00 2024-05-25 10:23:14.000 146 22469.16 173.29 41481.06 88888.00 2024-05-25 10:23:15.000 146 22469.10 173.23 41481.01 47557.92 2024-05-25 10:23:16.000 146 22469.14 173.19 41481.01 88888.00 2024-05-25 10:23:17.000 146 22469.17 173.23 41481.06 88888.00 2024-05-25 10:23:18.000 146 22469.12 173.27 41481.10 88888.00 2024-05-25 10:23:19.000 146 22469.03 173.25 41481.11 88888.00 2024-05-25 10:23:20.000 146 22468.97 173.22 41481.15 47557.90 2024-05-25 10:23:21.000 146 22468.94 173.24 41481.21 88888.00 2024-05-25 10:23:22.000 146 22468.90 173.25 41481.18 88888.00 2024-05-25 10:23:23.000 146 22468.84 173.20 41481.07 88888.00 2024-05-25 10:23:24.000 146 22468.83 173.17 41481.03 88888.00 2024-05-25 10:23:25.000 146 22468.87 173.20 41481.07 47557.88 2024-05-25 10:23:26.000 146 22468.91 173.25 41481.11 88888.00 2024-05-25 10:23:27.000 146 22468.92 173.28 41481.09 88888.00 2024-05-25 10:23:28.000 146 22468.93 173.30 41481.07 88888.00 2024-05-25 10:23:29.000 146 22468.97 173.32 41481.12 88888.00 2024-05-25 10:23:30.000 146 22469.01 173.31 41481.18 47557.91 2024-05-25 10:23:31.000 146 22469.02 173.24 41481.17 88888.00 2024-05-25 10:23:32.000 146 22469.03 173.19 41481.13 88888.00 2024-05-25 10:23:33.000 146 22469.03 173.22 41481.14 88888.00 2024-05-25 10:23:34.000 146 22469.00 173.26 41481.14 88888.00 2024-05-25 10:23:35.000 146 22468.98 173.23 41481.09 47557.95 2024-05-25 10:23:36.000 146 22469.01 173.18 41481.04 88888.00 2024-05-25 10:23:37.000 146 22469.08 173.16 41481.01 88888.00 2024-05-25 10:23:38.000 146 22469.11 173.16 41480.99 88888.00 2024-05-25 10:23:39.000 146 22469.09 173.17 41480.98 88888.00 2024-05-25 10:23:40.000 146 22469.10 173.24 41480.99 47557.96 2024-05-25 10:23:41.000 146 22469.14 173.26 41480.97 88888.00 2024-05-25 10:23:42.000 146 22469.13 173.19 41480.93 88888.00 2024-05-25 10:23:43.000 146 22469.08 173.14 41480.91 88888.00 2024-05-25 10:23:44.000 146 22469.04 173.14 41480.96 88888.00 2024-05-25 10:23:45.000 146 22469.03 173.12 41481.02 47557.95 2024-05-25 10:23:46.000 146 22469.01 173.07 41480.98 88888.00 2024-05-25 10:23:47.000 146 22468.97 173.01 41480.84 88888.00 2024-05-25 10:23:48.000 146 22468.97 172.98 41480.73 88888.00 2024-05-25 10:23:49.000 146 22469.00 172.99 41480.73 88888.00 2024-05-25 10:23:50.000 146 22468.99 173.00 41480.79 47557.91 2024-05-25 10:23:51.000 146 22468.93 173.04 41480.86 88888.00 2024-05-25 10:23:52.000 146 22468.90 173.13 41480.96 88888.00 2024-05-25 10:23:53.000 146 22468.91 173.19 41481.02 88888.00 2024-05-25 10:23:54.000 146 22468.90 173.21 41480.98 88888.00 2024-05-25 10:23:55.000 146 22468.88 173.21 41480.93 47557.85 2024-05-25 10:23:56.000 146 22468.84 173.15 41480.88 88888.00 2024-05-25 10:23:57.000 146 22468.83 173.11 41480.86 88888.00 2024-05-25 10:23:58.000 146 22468.85 173.12 41480.88 88888.00 2024-05-25 10:23:59.000 146 22468.84 173.14 41480.91 88888.00 2024-05-25 10:24:00.000 146 22468.81 173.18 41480.86 47557.87 2024-05-25 10:24:01.000 146 22468.85 173.20 41480.82 88888.00 2024-05-25 10:24:02.000 146 22468.93 173.17 41480.86 88888.00 2024-05-25 10:24:03.000 146 22468.95 173.16 41480.90 88888.00 2024-05-25 10:24:04.000 146 22468.91 173.13 41480.88 88888.00 2024-05-25 10:24:05.000 146 22468.93 173.04 41480.89 47557.92 2024-05-25 10:24:06.000 146 22469.00 172.97 41480.98 88888.00 2024-05-25 10:24:07.000 146 22469.06 172.97 41480.99 88888.00 2024-05-25 10:24:08.000 146 22469.08 172.97 41480.95 88888.00 2024-05-25 10:24:09.000 146 22469.08 172.95 41480.98 88888.00 2024-05-25 10:24:10.000 146 22469.08 172.94 41481.06 47557.94 2024-05-25 10:24:11.000 146 22469.07 172.93 41481.10 88888.00 2024-05-25 10:24:12.000 146 22469.05 172.90 41481.06 88888.00 2024-05-25 10:24:13.000 146 22469.03 172.87 41480.99 88888.00 2024-05-25 10:24:14.000 146 22469.06 172.88 41480.96 88888.00 2024-05-25 10:24:15.000 146 22469.13 172.93 41481.05 47557.87 2024-05-25 10:24:16.000 146 22469.13 172.97 41481.16 88888.00 2024-05-25 10:24:17.000 146 22469.08 172.96 41481.16 88888.00 2024-05-25 10:24:18.000 146 22469.05 172.98 41481.11 88888.00 2024-05-25 10:24:19.000 146 22469.06 173.04 41481.07 88888.00 2024-05-25 10:24:20.000 146 22469.04 173.02 41481.02 47557.86 2024-05-25 10:24:21.000 146 22469.00 172.96 41480.96 88888.00 2024-05-25 10:24:22.000 146 22469.00 172.98 41480.98 88888.00 2024-05-25 10:24:23.000 146 22469.01 173.04 41481.03 88888.00 2024-05-25 10:24:24.000 146 22469.01 173.04 41481.01 88888.00 2024-05-25 10:24:25.000 146 22469.02 173.00 41480.97 47557.95 2024-05-25 10:24:26.000 146 22469.07 172.94 41480.96 88888.00 2024-05-25 10:24:27.000 146 22469.15 172.88 41480.98 88888.00 2024-05-25 10:24:28.000 146 22469.23 172.86 41481.01 88888.00 2024-05-25 10:24:29.000 146 22469.27 172.87 41481.04 88888.00 2024-05-25 10:24:30.000 146 22469.31 172.88 41481.07 47558.02 2024-05-25 10:24:31.000 146 22469.36 172.85 41481.04 88888.00 2024-05-25 10:24:32.000 146 22469.40 172.81 41481.02 88888.00 2024-05-25 10:24:33.000 146 22469.36 172.81 41481.03 88888.00 2024-05-25 10:24:34.000 146 22469.32 172.80 41481.01 88888.00 2024-05-25 10:24:35.000 146 22469.35 172.79 41481.02 47558.01 2024-05-25 10:24:36.000 146 22469.37 172.82 41481.04 88888.00 2024-05-25 10:24:37.000 146 22469.33 172.84 41481.04 88888.00 2024-05-25 10:24:38.000 146 22469.29 172.83 41481.03 88888.00 2024-05-25 10:24:39.000 146 22469.30 172.81 41481.01 88888.00 2024-05-25 10:24:40.000 146 22469.32 172.81 41481.02 47557.99 2024-05-25 10:24:41.000 146 22469.31 172.82 41481.05 88888.00 2024-05-25 10:24:42.000 146 22469.26 172.78 41481.04 88888.00 2024-05-25 10:24:43.000 146 22469.24 172.78 41481.02 88888.00 2024-05-25 10:24:44.000 146 22469.27 172.90 41481.04 88888.00 2024-05-25 10:24:45.000 146 22469.30 173.00 41481.05 47557.93 2024-05-25 10:24:46.000 146 22469.28 172.96 41481.06 88888.00 2024-05-25 10:24:47.000 146 22469.27 172.90 41481.06 88888.00 2024-05-25 10:24:48.000 146 22469.29 172.90 41481.01 88888.00 2024-05-25 10:24:49.000 146 22469.29 172.90 41480.96 88888.00 2024-05-25 10:24:50.000 146 22469.30 172.85 41480.96 47558.01 2024-05-25 10:24:51.000 146 22469.35 172.81 41481.00 88888.00 2024-05-25 10:24:52.000 146 22469.41 172.80 41481.05 88888.00 2024-05-25 10:24:53.000 146 22469.42 172.78 41481.05 88888.00 2024-05-25 10:24:54.000 146 22469.41 172.78 41481.01 88888.00 2024-05-25 10:24:55.000 146 22469.40 172.83 41481.02 47558.06 2024-05-25 10:24:56.000 146 22469.37 172.88 41481.06 88888.00 2024-05-25 10:24:57.000 146 22469.34 172.89 41481.09 88888.00 2024-05-25 10:24:58.000 146 22469.33 172.92 41481.09 88888.00 2024-05-25 10:24:59.000 146 22469.32 172.92 41481.08 88888.00 2024-05-25 10:25:00.000 146 22469.28 172.87 41481.12 47558.03 2024-05-25 10:25:01.000 146 22469.23 172.82 41481.18 88888.00 2024-05-25 10:25:02.000 146 22469.18 172.78 41481.21 88888.00 2024-05-25 10:25:03.000 146 22469.14 172.75 41481.20 88888.00 2024-05-25 10:25:04.000 146 22469.11 172.72 41481.17 88888.00 2024-05-25 10:25:05.000 146 22469.10 172.70 41481.12 47557.95 2024-05-25 10:25:06.000 146 22469.07 172.68 41481.04 88888.00 2024-05-25 10:25:07.000 146 22469.06 172.69 41481.01 88888.00 2024-05-25 10:25:08.000 146 22469.11 172.73 41481.06 88888.00 2024-05-25 10:25:09.000 146 22469.16 172.74 41481.07 88888.00 2024-05-25 10:25:10.000 146 22469.13 172.74 41481.02 47557.88 2024-05-25 10:25:11.000 146 22469.06 172.75 41481.03 88888.00 2024-05-25 10:25:12.000 146 22469.03 172.78 41481.11 88888.00 2024-05-25 10:25:13.000 146 22469.03 172.77 41481.14 88888.00 2024-05-25 10:25:14.000 146 22469.03 172.73 41481.08 88888.00 2024-05-25 10:25:15.000 146 22469.01 172.70 41481.04 47557.89 2024-05-25 10:25:16.000 146 22468.99 172.70 41481.02 88888.00 2024-05-25 10:25:17.000 146 22469.01 172.72 41481.02 88888.00 2024-05-25 10:25:18.000 146 22469.07 172.74 41481.06 88888.00 2024-05-25 10:25:19.000 146 22469.12 172.73 41481.10 88888.00 2024-05-25 10:25:20.000 146 22469.15 172.77 41481.14 47557.92 2024-05-25 10:25:21.000 146 22469.16 172.79 41481.12 88888.00 2024-05-25 10:25:22.000 146 22469.14 172.71 41481.06 88888.00 2024-05-25 10:25:23.000 146 22469.10 172.61 41481.02 88888.00 2024-05-25 10:25:24.000 146 22469.04 172.54 41480.95 88888.00 2024-05-25 10:25:25.000 146 22469.00 172.51 41480.86 47557.88 2024-05-25 10:25:26.000 146 22468.99 172.56 41480.87 88888.00 2024-05-25 10:25:27.000 146 22468.99 172.62 41480.91 88888.00 2024-05-25 10:25:28.000 146 22468.99 172.61 41480.90 88888.00 2024-05-25 10:25:29.000 146 22469.01 172.58 41480.93 88888.00 2024-05-25 10:25:30.000 146 22469.03 172.56 41480.96 47557.87 2024-05-25 10:25:31.000 146 22469.06 172.59 41480.99 88888.00 2024-05-25 10:25:32.000 146 22469.10 172.66 41481.03 88888.00 2024-05-25 10:25:33.000 146 22469.12 172.68 41481.05 88888.00 2024-05-25 10:25:34.000 146 22469.08 172.64 41481.00 88888.00 2024-05-25 10:25:35.000 146 22469.00 172.60 41480.95 47557.84 2024-05-25 10:25:36.000 146 22468.97 172.59 41480.94 88888.00 2024-05-25 10:25:37.000 146 22469.01 172.62 41480.90 88888.00 2024-05-25 10:25:38.000 146 22469.08 172.63 41480.82 88888.00 2024-05-25 10:25:39.000 146 22469.09 172.62 41480.77 88888.00 2024-05-25 10:25:40.000 146 22469.04 172.65 41480.80 47557.88 2024-05-25 10:25:41.000 146 22469.02 172.68 41480.88 88888.00 2024-05-25 10:25:42.000 146 22469.07 172.63 41480.95 88888.00 2024-05-25 10:25:43.000 146 22469.15 172.56 41480.97 88888.00 2024-05-25 10:25:44.000 146 22469.21 172.55 41480.99 88888.00 2024-05-25 10:25:45.000 146 22469.21 172.59 41481.03 47557.88 2024-05-25 10:25:46.000 146 22469.17 172.61 41481.07 88888.00 2024-05-25 10:25:47.000 146 22469.16 172.59 41481.07 88888.00 2024-05-25 10:25:48.000 146 22469.16 172.56 41481.04 88888.00 2024-05-25 10:25:49.000 146 22469.16 172.51 41481.00 88888.00 2024-05-25 10:25:50.000 146 22469.16 172.50 41480.97 47557.89 2024-05-25 10:25:51.000 146 22469.18 172.52 41480.98 88888.00 2024-05-25 10:25:52.000 146 22469.17 172.51 41480.99 88888.00 2024-05-25 10:25:53.000 146 22469.17 172.51 41481.02 88888.00 2024-05-25 10:25:54.000 146 22469.22 172.59 41481.06 88888.00 2024-05-25 10:25:55.000 146 22469.26 172.62 41481.06 47557.89 2024-05-25 10:25:56.000 146 22469.24 172.57 41481.02 88888.00 2024-05-25 10:25:57.000 146 22469.17 172.57 41480.93 88888.00 2024-05-25 10:25:58.000 146 22469.13 172.64 41480.88 88888.00 2024-05-25 10:25:59.000 146 22469.12 172.65 41480.93 88888.00 2024-05-25 10:26:00.000 146 22469.12 172.59 41480.96 47557.83 2024-05-25 10:26:01.000 146 22469.13 172.55 41480.94 88888.00 2024-05-25 10:26:02.000 146 22469.14 172.53 41480.93 88888.00 2024-05-25 10:26:03.000 146 22469.18 172.52 41480.96 88888.00 2024-05-25 10:26:04.000 146 22469.23 172.51 41481.00 88888.00 2024-05-25 10:26:05.000 146 22469.23 172.48 41480.98 47557.86 2024-05-25 10:26:06.000 146 22469.18 172.44 41480.90 88888.00 2024-05-25 10:26:07.000 146 22469.19 172.46 41480.89 88888.00 2024-05-25 10:26:08.000 146 22469.25 172.52 41480.94 88888.00 2024-05-25 10:26:09.000 146 22469.25 172.56 41480.96 88888.00 2024-05-25 10:26:10.000 146 22469.25 172.57 41480.95 47557.89 2024-05-25 10:26:11.000 146 22469.28 172.51 41480.91 88888.00 2024-05-25 10:26:12.000 146 22469.29 172.42 41480.86 88888.00 2024-05-25 10:26:13.000 146 22469.27 172.38 41480.84 88888.00 2024-05-25 10:26:14.000 146 22469.25 172.41 41480.86 88888.00 2024-05-25 10:26:15.000 146 22469.26 172.44 41480.88 47557.86 2024-05-25 10:26:16.000 146 22469.26 172.43 41480.83 88888.00 2024-05-25 10:26:17.000 146 22469.24 172.41 41480.81 88888.00 2024-05-25 10:26:18.000 146 22469.22 172.44 41480.88 88888.00 2024-05-25 10:26:19.000 146 22469.19 172.45 41480.91 88888.00 2024-05-25 10:26:20.000 146 22469.14 172.40 41480.89 47557.86 2024-05-25 10:26:21.000 146 22469.08 172.33 41480.89 88888.00 2024-05-25 10:26:22.000 146 22469.03 172.31 41480.90 88888.00 2024-05-25 10:26:23.000 146 22469.00 172.33 41480.92 88888.00 2024-05-25 10:26:24.000 146 22468.98 172.33 41480.94 88888.00 2024-05-25 10:26:25.000 146 22468.98 172.30 41480.94 47557.80 2024-05-25 10:26:26.000 146 22469.01 172.29 41480.91 88888.00 2024-05-25 10:26:27.000 146 22469.03 172.29 41480.82 88888.00 2024-05-25 10:26:28.000 146 22469.04 172.28 41480.78 88888.00 2024-05-25 10:26:29.000 146 22469.08 172.28 41480.84 88888.00 2024-05-25 10:26:30.000 146 22469.08 172.31 41480.91 47557.83 2024-05-25 10:26:31.000 146 22469.07 172.33 41480.94 88888.00 2024-05-25 10:26:32.000 146 22469.07 172.32 41480.96 88888.00 2024-05-25 10:26:33.000 146 22469.11 172.30 41480.95 88888.00 2024-05-25 10:26:34.000 146 22469.17 172.30 41480.93 88888.00 2024-05-25 10:26:35.000 146 22469.23 172.31 41480.94 47557.85 2024-05-25 10:26:36.000 146 22469.26 172.29 41480.96 88888.00 2024-05-25 10:26:37.000 146 22469.22 172.24 41480.94 88888.00 2024-05-25 10:26:38.000 146 22469.18 172.20 41480.92 88888.00 2024-05-25 10:26:39.000 146 22469.19 172.22 41480.97 88888.00 2024-05-25 10:26:40.000 146 22469.21 172.32 41481.05 47557.83 2024-05-25 10:26:41.000 146 22469.18 172.39 41481.04 88888.00 2024-05-25 10:26:42.000 146 22469.13 172.34 41480.96 88888.00 2024-05-25 10:26:43.000 146 22469.15 172.28 41480.96 88888.00 2024-05-25 10:26:44.000 146 22469.21 172.27 41481.02 88888.00 2024-05-25 10:26:45.000 146 22469.24 172.27 41481.08 47557.83 2024-05-25 10:26:46.000 146 22469.22 172.27 41481.09 88888.00 2024-05-25 10:26:47.000 146 22469.19 172.22 41481.03 88888.00 2024-05-25 10:26:48.000 146 22469.22 172.18 41480.96 88888.00 2024-05-25 10:26:49.000 146 22469.28 172.23 41480.99 88888.00 2024-05-25 10:26:50.000 146 22469.32 172.29 41481.09 47557.81 2024-05-25 10:26:51.000 146 22469.32 172.25 41481.12 88888.00 2024-05-25 10:26:52.000 146 22469.27 172.14 41481.01 88888.00 2024-05-25 10:26:53.000 146 22469.24 172.09 41480.91 88888.00 2024-05-25 10:26:54.000 146 22469.22 172.15 41480.93 88888.00 2024-05-25 10:26:55.000 146 22469.16 172.14 41480.91 47557.75 2024-05-25 10:26:56.000 146 22469.14 172.05 41480.85 88888.00 2024-05-25 10:26:57.000 146 22469.20 172.06 41480.83 88888.00 2024-05-25 10:26:58.000 146 22469.28 172.12 41480.82 88888.00 2024-05-25 10:26:59.000 146 22469.28 172.14 41480.80 88888.00 2024-05-25 10:27:00.000 146 22469.27 172.10 41480.82 47557.77 2024-05-25 10:27:01.000 146 22469.25 172.04 41480.88 88888.00 2024-05-25 10:27:02.000 146 22469.21 172.02 41480.98 88888.00 2024-05-25 10:27:03.000 146 22469.20 172.08 41481.02 88888.00 2024-05-25 10:27:04.000 146 22469.24 172.16 41480.97 88888.00 2024-05-25 10:27:05.000 146 22469.25 172.18 41480.91 47557.79 2024-05-25 10:27:06.000 146 22469.22 172.15 41480.93 88888.00 2024-05-25 10:27:07.000 146 22469.20 172.10 41480.96 88888.00 2024-05-25 10:27:08.000 146 22469.20 172.09 41480.94 88888.00 2024-05-25 10:27:09.000 146 22469.23 172.10 41480.92 88888.00 2024-05-25 10:27:10.000 146 22469.28 172.08 41480.98 47557.82 2024-05-25 10:27:11.000 146 22469.31 172.05 41481.06 88888.00 2024-05-25 10:27:12.000 146 22469.32 172.02 41481.06 88888.00 2024-05-25 10:27:13.000 146 22469.32 172.00 41480.98 88888.00 2024-05-25 10:27:14.000 146 22469.35 171.99 41480.92 88888.00 2024-05-25 10:27:15.000 146 22469.36 171.91 41480.89 47557.83 2024-05-25 10:27:16.000 146 22469.34 171.89 41480.86 88888.00 2024-05-25 10:27:17.000 146 22469.34 171.95 41480.82 88888.00 2024-05-25 10:27:18.000 146 22469.36 171.95 41480.83 88888.00 2024-05-25 10:27:19.000 146 22469.35 171.87 41480.89 88888.00 2024-05-25 10:27:20.000 146 22469.32 171.84 41480.93 47557.78 2024-05-25 10:27:21.000 146 22469.33 171.89 41480.89 88888.00 2024-05-25 10:27:22.000 146 22469.38 171.94 41480.86 88888.00 2024-05-25 10:27:23.000 146 22469.40 171.97 41480.88 88888.00 2024-05-25 10:27:24.000 146 22469.39 172.04 41480.95 88888.00 2024-05-25 10:27:25.000 146 22469.38 172.09 41481.04 47557.77 2024-05-25 10:27:26.000 146 22469.37 172.07 41481.09 88888.00 2024-05-25 10:27:27.000 146 22469.31 172.03 41481.06 88888.00 2024-05-25 10:27:28.000 146 22469.24 172.00 41481.00 88888.00 2024-05-25 10:27:29.000 146 22469.22 172.01 41480.94 88888.00 2024-05-25 10:27:30.000 146 22469.25 172.07 41480.91 47557.68 2024-05-25 10:27:31.000 146 22469.26 172.10 41480.87 88888.00 2024-05-25 10:27:32.000 146 22469.21 172.08 41480.82 88888.00 2024-05-25 10:27:33.000 146 22469.15 172.07 41480.78 88888.00 2024-05-25 10:27:34.000 146 22469.11 172.06 41480.79 88888.00 2024-05-25 10:27:35.000 146 22469.07 172.02 41480.79 47557.72 2024-05-25 10:27:36.000 146 22469.05 171.99 41480.75 88888.00 2024-05-25 10:27:37.000 146 22469.06 171.96 41480.74 88888.00 2024-05-25 10:27:38.000 146 22469.08 171.90 41480.77 88888.00 2024-05-25 10:27:39.000 146 22469.13 171.82 41480.79 88888.00 2024-05-25 10:27:40.000 146 22469.16 171.81 41480.81 47557.70 2024-05-25 10:27:41.000 146 22469.17 171.82 41480.85 88888.00 2024-05-25 10:27:42.000 146 22469.16 171.80 41480.84 88888.00 2024-05-25 10:27:43.000 146 22469.13 171.76 41480.79 88888.00 2024-05-25 10:27:44.000 146 22469.12 171.74 41480.81 88888.00 2024-05-25 10:27:45.000 146 22469.14 171.75 41480.90 47557.68 2024-05-25 10:27:46.000 146 22469.14 171.74 41480.95 88888.00 2024-05-25 10:27:47.000 146 22469.13 171.74 41480.94 88888.00 2024-05-25 10:27:48.000 146 22469.15 171.78 41480.90 88888.00 2024-05-25 10:27:49.000 146 22469.15 171.81 41480.91 88888.00 2024-05-25 10:27:50.000 146 22469.15 171.76 41480.95 47557.64 2024-05-25 10:27:51.000 146 22469.10 171.68 41480.86 88888.00 2024-05-25 10:27:52.000 146 22469.00 171.60 41480.69 88888.00 2024-05-25 10:27:53.000 146 22468.95 171.62 41480.70 88888.00 2024-05-25 10:27:54.000 146 22469.00 171.65 41480.87 88888.00 2024-05-25 10:27:55.000 146 22469.04 171.68 41480.98 47557.62 2024-05-25 10:27:56.000 146 22469.03 171.71 41480.93 88888.00 2024-05-25 10:27:57.000 146 22469.00 171.76 41480.85 88888.00 2024-05-25 10:27:58.000 146 22468.97 171.80 41480.82 88888.00 2024-05-25 10:27:59.000 146 22468.95 171.82 41480.79 88888.00 2024-05-25 10:28:00.000 146 22468.97 171.87 41480.77 47557.70 2024-05-25 10:28:01.000 146 22469.02 171.88 41480.84 88888.00 2024-05-25 10:28:02.000 146 22469.06 171.87 41480.91 88888.00 2024-05-25 10:28:03.000 146 22469.09 171.88 41480.89 88888.00 2024-05-25 10:28:04.000 146 22469.16 171.88 41480.87 88888.00 2024-05-25 10:28:05.000 146 22469.25 171.86 41480.88 47557.69 2024-05-25 10:28:06.000 146 22469.25 171.83 41480.84 88888.00 2024-05-25 10:28:07.000 146 22469.14 171.78 41480.78 88888.00 2024-05-25 10:28:08.000 146 22469.08 171.73 41480.79 88888.00 2024-05-25 10:28:09.000 146 22469.10 171.70 41480.86 88888.00 2024-05-25 10:28:10.000 146 22469.14 171.64 41480.90 47557.68 2024-05-25 10:28:11.000 146 22469.15 171.58 41480.86 88888.00 2024-05-25 10:28:12.000 146 22469.15 171.57 41480.80 88888.00 2024-05-25 10:28:13.000 146 22469.12 171.61 41480.79 88888.00 2024-05-25 10:28:14.000 146 22469.09 171.68 41480.79 88888.00 2024-05-25 10:28:15.000 146 22469.07 171.69 41480.78 47557.66 2024-05-25 10:28:16.000 146 22469.07 171.61 41480.79 88888.00 2024-05-25 10:28:17.000 146 22469.04 171.55 41480.82 88888.00 2024-05-25 10:28:18.000 146 22468.98 171.49 41480.79 88888.00 2024-05-25 10:28:19.000 146 22468.97 171.42 41480.71 88888.00 2024-05-25 10:28:20.000 146 22469.06 171.41 41480.69 47557.63 2024-05-25 10:28:21.000 146 22469.16 171.41 41480.77 88888.00 2024-05-25 10:28:22.000 146 22469.21 171.40 41480.84 88888.00 2024-05-25 10:28:23.000 146 22469.20 171.39 41480.82 88888.00 2024-05-25 10:28:24.000 146 22469.18 171.38 41480.67 88888.00 2024-05-25 10:28:25.000 146 22469.18 171.39 41480.54 47557.70 2024-05-25 10:28:26.000 146 22469.24 171.45 41480.59 88888.00 2024-05-25 10:28:27.000 146 22469.32 171.50 41480.68 88888.00 2024-05-25 10:28:28.000 146 22469.38 171.51 41480.68 88888.00 2024-05-25 10:28:29.000 146 22469.44 171.51 41480.61 88888.00 2024-05-25 10:28:30.000 146 22469.49 171.53 41480.61 47557.79 2024-05-25 10:28:31.000 146 22469.49 171.54 41480.61 88888.00 2024-05-25 10:28:32.000 146 22469.44 171.50 41480.54 88888.00 2024-05-25 10:28:33.000 146 22469.44 171.47 41480.50 88888.00 2024-05-25 10:28:34.000 146 22469.48 171.44 41480.53 88888.00 2024-05-25 10:28:35.000 146 22469.48 171.40 41480.56 47557.80 2024-05-25 10:28:36.000 146 22469.44 171.41 41480.63 88888.00 2024-05-25 10:28:37.000 146 22469.40 171.45 41480.74 88888.00 2024-05-25 10:28:38.000 146 22469.39 171.43 41480.80 88888.00 2024-05-25 10:28:39.000 146 22469.36 171.37 41480.76 88888.00 2024-05-25 10:28:40.000 146 22469.33 171.39 41480.72 47557.70 2024-05-25 10:28:41.000 146 22469.29 171.42 41480.72 88888.00 2024-05-25 10:28:42.000 146 22469.22 171.38 41480.66 88888.00 2024-05-25 10:28:43.000 146 22469.19 171.34 41480.58 88888.00 2024-05-25 10:28:44.000 146 22469.21 171.34 41480.55 88888.00 2024-05-25 10:28:45.000 146 22469.24 171.40 41480.62 47557.67 2024-05-25 10:28:46.000 146 22469.25 171.48 41480.71 88888.00 2024-05-25 10:28:47.000 146 22469.25 171.53 41480.77 88888.00 2024-05-25 10:28:48.000 146 22469.28 171.55 41480.79 88888.00 2024-05-25 10:28:49.000 146 22469.33 171.48 41480.74 88888.00 2024-05-25 10:28:50.000 146 22469.35 171.33 41480.66 47557.76 2024-05-25 10:28:51.000 146 22469.35 171.25 41480.63 88888.00 2024-05-25 10:28:52.000 146 22469.38 171.28 41480.65 88888.00 2024-05-25 10:28:53.000 146 22469.40 171.35 41480.68 88888.00 2024-05-25 10:28:54.000 146 22469.39 171.38 41480.68 88888.00 2024-05-25 10:28:55.000 146 22469.38 171.32 41480.67 47557.81 2024-05-25 10:28:56.000 146 22469.41 171.27 41480.68 88888.00 2024-05-25 10:28:57.000 146 22469.41 171.25 41480.69 88888.00 2024-05-25 10:28:58.000 146 22469.32 171.19 41480.64 88888.00 2024-05-25 10:28:59.000 146 22469.24 171.12 41480.55 88888.00 2024-05-25 10:29:00.000 146 22469.25 171.12 41480.52 47557.79 2024-05-25 10:29:01.000 146 22469.35 171.22 41480.61 88888.00 2024-05-25 10:29:02.000 146 22469.44 171.30 41480.72 88888.00 2024-05-25 10:29:03.000 146 22469.42 171.26 41480.74 88888.00 2024-05-25 10:29:04.000 146 22469.38 171.21 41480.71 88888.00 2024-05-25 10:29:05.000 146 22469.40 171.17 41480.66 47557.78 2024-05-25 10:29:06.000 146 22469.42 171.10 41480.60 88888.00 2024-05-25 10:29:07.000 146 22469.42 171.10 41480.62 88888.00 2024-05-25 10:29:08.000 146 22469.45 171.12 41480.72 88888.00 2024-05-25 10:29:09.000 146 22469.47 171.09 41480.72 88888.00 2024-05-25 10:29:10.000 146 22469.50 171.09 41480.66 47557.81 2024-05-25 10:29:11.000 146 22469.53 171.13 41480.66 88888.00 2024-05-25 10:29:12.000 146 22469.55 171.12 41480.71 88888.00 2024-05-25 10:29:13.000 146 22469.53 171.08 41480.73 88888.00 2024-05-25 10:29:14.000 146 22469.51 171.02 41480.68 88888.00 2024-05-25 10:29:15.000 146 22469.50 170.95 41480.64 47557.83 2024-05-25 10:29:16.000 146 22469.52 170.93 41480.68 88888.00 2024-05-25 10:29:17.000 146 22469.50 170.94 41480.69 88888.00 2024-05-25 10:29:18.000 146 22469.47 170.97 41480.69 88888.00 2024-05-25 10:29:19.000 146 22469.50 171.07 41480.75 88888.00 2024-05-25 10:29:20.000 146 22469.55 171.15 41480.80 47557.83 2024-05-25 10:29:21.000 146 22469.53 171.14 41480.78 88888.00 2024-05-25 10:29:22.000 146 22469.46 171.04 41480.71 88888.00 2024-05-25 10:29:23.000 146 22469.39 170.94 41480.66 88888.00 2024-05-25 10:29:24.000 146 22469.40 170.93 41480.66 88888.00 2024-05-25 10:29:25.000 146 22469.46 170.96 41480.70 47557.81 2024-05-25 10:29:26.000 146 22469.50 170.95 41480.76 88888.00 2024-05-25 10:29:27.000 146 22469.50 170.94 41480.81 88888.00 2024-05-25 10:29:28.000 146 22469.56 170.96 41480.84 88888.00 2024-05-25 10:29:29.000 146 22469.64 170.99 41480.83 88888.00 2024-05-25 10:29:30.000 146 22469.69 170.96 41480.79 47557.82 2024-05-25 10:29:31.000 146 22469.70 170.86 41480.73 88888.00 2024-05-25 10:29:32.000 146 22469.70 170.81 41480.71 88888.00 2024-05-25 10:29:33.000 146 22469.70 170.82 41480.74 88888.00 2024-05-25 10:29:34.000 146 22469.74 170.86 41480.82 88888.00 2024-05-25 10:29:35.000 146 22469.83 170.94 41480.92 47557.92 2024-05-25 10:29:36.000 146 22469.93 171.00 41480.91 88888.00 2024-05-25 10:29:37.000 146 22469.96 170.95 41480.74 88888.00 2024-05-25 10:29:38.000 146 22469.92 170.87 41480.60 88888.00 2024-05-25 10:29:39.000 146 22469.87 170.82 41480.57 88888.00 2024-05-25 10:29:40.000 146 22469.85 170.83 41480.60 47557.92 2024-05-25 10:29:41.000 146 22469.85 170.82 41480.61 88888.00 2024-05-25 10:29:42.000 146 22469.82 170.80 41480.61 88888.00 2024-05-25 10:29:43.000 146 22469.81 170.85 41480.67 88888.00 2024-05-25 10:29:44.000 146 22469.81 170.91 41480.75 88888.00 2024-05-25 10:29:45.000 146 22469.76 170.92 41480.77 47557.93 2024-05-25 10:29:46.000 146 22469.75 170.93 41480.76 88888.00 2024-05-25 10:29:47.000 146 22469.74 170.88 41480.75 88888.00 2024-05-25 10:29:48.000 146 22469.69 170.84 41480.71 88888.00 2024-05-25 10:29:49.000 146 22469.60 170.84 41480.63 88888.00 2024-05-25 10:29:50.000 146 22469.53 170.78 41480.58 47557.86 2024-05-25 10:29:51.000 146 22469.56 170.74 41480.64 88888.00 2024-05-25 10:29:52.000 146 22469.60 170.76 41480.75 88888.00 2024-05-25 10:29:53.000 146 22469.62 170.81 41480.84 88888.00 2024-05-25 10:29:54.000 146 22469.65 170.83 41480.86 88888.00 2024-05-25 10:29:55.000 146 22469.65 170.79 41480.83 47557.83 2024-05-25 10:29:56.000 146 22469.62 170.75 41480.80 88888.00 2024-05-25 10:29:57.000 146 22469.62 170.79 41480.78 88888.00 2024-05-25 10:29:58.000 146 22469.64 170.85 41480.72 88888.00 2024-05-25 10:29:59.000 146 22469.66 170.81 41480.65 88888.00 2024-05-25 10:30:00.000 146 22469.68 170.72 41480.62 47557.90 2024-05-25 10:30:01.000 146 22469.68 170.71 41480.62 88888.00 2024-05-25 10:30:02.000 146 22469.73 170.77 41480.66 88888.00 2024-05-25 10:30:03.000 146 22469.84 170.80 41480.73 88888.00 2024-05-25 10:30:04.000 146 22469.93 170.76 41480.73 88888.00 2024-05-25 10:30:05.000 146 22469.95 170.77 41480.70 47557.97 2024-05-25 10:30:06.000 146 22469.98 170.81 41480.68 88888.00 2024-05-25 10:30:07.000 146 22470.02 170.80 41480.66 88888.00 2024-05-25 10:30:08.000 146 22470.06 170.82 41480.68 88888.00 2024-05-25 10:30:09.000 146 22470.10 170.91 41480.77 88888.00 2024-05-25 10:30:10.000 146 22470.10 170.95 41480.82 47558.05 2024-05-25 10:30:11.000 146 22470.12 170.90 41480.81 88888.00 2024-05-25 10:30:12.000 146 22470.15 170.87 41480.79 88888.00 2024-05-25 10:30:13.000 146 22470.16 170.89 41480.82 88888.00 2024-05-25 10:30:14.000 146 22470.14 170.92 41480.85 88888.00 2024-05-25 10:30:15.000 146 22470.07 170.88 41480.81 47557.93 2024-05-25 10:30:16.000 146 22470.02 170.85 41480.77 88888.00 2024-05-25 10:30:17.000 146 22469.97 170.88 41480.82 88888.00 2024-05-25 10:30:18.000 146 22469.92 170.91 41480.87 88888.00 2024-05-25 10:30:19.000 146 22469.89 170.91 41480.82 88888.00 2024-05-25 10:30:20.000 146 22469.82 170.90 41480.73 47557.87 2024-05-25 10:30:21.000 146 22469.72 170.85 41480.69 88888.00 2024-05-25 10:30:22.000 146 22469.66 170.77 41480.70 88888.00 2024-05-25 10:30:23.000 146 22469.68 170.72 41480.72 88888.00 2024-05-25 10:30:24.000 146 22469.73 170.71 41480.73 88888.00 2024-05-25 10:30:25.000 146 22469.76 170.74 41480.72 47557.85 2024-05-25 10:30:26.000 146 22469.78 170.77 41480.74 88888.00 2024-05-25 10:30:27.000 146 22469.82 170.75 41480.74 88888.00 2024-05-25 10:30:28.000 146 22469.89 170.68 41480.67 88888.00 2024-05-25 10:30:29.000 146 22469.92 170.63 41480.55 88888.00 2024-05-25 10:30:30.000 146 22469.89 170.70 41480.53 47557.93 2024-05-25 10:30:31.000 146 22469.90 170.83 41480.66 88888.00 2024-05-25 10:30:32.000 146 22469.96 170.90 41480.79 88888.00 2024-05-25 10:30:33.000 146 22469.96 170.89 41480.76 88888.00 2024-05-25 10:30:34.000 146 22469.94 170.84 41480.68 88888.00 2024-05-25 10:30:35.000 146 22469.99 170.80 41480.62 47558.00 2024-05-25 10:30:36.000 146 22470.06 170.82 41480.59 88888.00 2024-05-25 10:30:37.000 146 22470.06 170.82 41480.51 88888.00 2024-05-25 10:30:38.000 146 22470.02 170.77 41480.44 88888.00 2024-05-25 10:30:39.000 146 22470.02 170.72 41480.47 88888.00 2024-05-25 10:30:40.000 146 22470.06 170.71 41480.56 47557.99 2024-05-25 10:30:41.000 146 22470.09 170.72 41480.61 88888.00 2024-05-25 10:30:42.000 146 22470.15 170.76 41480.62 88888.00 2024-05-25 10:30:43.000 146 22470.19 170.79 41480.63 88888.00 2024-05-25 10:30:44.000 146 22470.17 170.76 41480.63 88888.00 2024-05-25 10:30:45.000 146 22470.13 170.69 41480.57 47557.98 2024-05-25 10:30:46.000 146 22470.11 170.64 41480.50 88888.00 2024-05-25 10:30:47.000 146 22470.14 170.63 41480.49 88888.00 2024-05-25 10:30:48.000 146 22470.14 170.62 41480.51 88888.00 2024-05-25 10:30:49.000 146 22470.11 170.59 41480.53 88888.00 2024-05-25 10:30:50.000 146 22470.09 170.57 41480.59 47557.93 2024-05-25 10:30:51.000 146 22470.10 170.58 41480.64 88888.00 2024-05-25 10:30:52.000 146 22470.12 170.59 41480.62 88888.00 2024-05-25 10:30:53.000 146 22470.14 170.60 41480.59 88888.00 2024-05-25 10:30:54.000 146 22470.16 170.55 41480.58 88888.00 2024-05-25 10:30:55.000 146 22470.18 170.54 41480.59 47557.97 2024-05-25 10:30:56.000 146 22470.20 170.61 41480.62 88888.00 2024-05-25 10:30:57.000 146 22470.22 170.62 41480.63 88888.00 2024-05-25 10:30:58.000 146 22470.20 170.57 41480.64 88888.00 2024-05-25 10:30:59.000 146 22470.16 170.58 41480.64 88888.00 2024-05-25 10:31:00.000 146 22470.16 170.66 41480.62 47558.02 2024-05-25 10:31:01.000 146 22470.22 170.72 41480.62 88888.00 2024-05-25 10:31:02.000 146 22470.23 170.69 41480.63 88888.00 2024-05-25 10:31:03.000 146 22470.19 170.65 41480.63 88888.00 2024-05-25 10:31:04.000 146 22470.21 170.65 41480.66 88888.00 2024-05-25 10:31:05.000 146 22470.28 170.64 41480.70 47558.01 2024-05-25 10:31:06.000 146 22470.32 170.62 41480.76 88888.00 2024-05-25 10:31:07.000 146 22470.32 170.62 41480.78 88888.00 2024-05-25 10:31:08.000 146 22470.29 170.64 41480.71 88888.00 2024-05-25 10:31:09.000 146 22470.26 170.65 41480.66 88888.00 2024-05-25 10:31:10.000 146 22470.24 170.62 41480.64 47558.02 2024-05-25 10:31:11.000 146 22470.23 170.56 41480.61 88888.00 2024-05-25 10:31:12.000 146 22470.20 170.52 41480.59 88888.00 2024-05-25 10:31:13.000 146 22470.15 170.48 41480.58 88888.00 2024-05-25 10:31:14.000 146 22470.12 170.47 41480.60 88888.00 2024-05-25 10:31:15.000 146 22470.15 170.53 41480.62 47557.98 2024-05-25 10:31:16.000 146 22470.16 170.60 41480.61 88888.00 2024-05-25 10:31:17.000 146 22470.13 170.64 41480.56 88888.00 2024-05-25 10:31:18.000 146 22470.10 170.67 41480.54 88888.00 2024-05-25 10:31:19.000 146 22470.09 170.62 41480.54 88888.00 2024-05-25 10:31:20.000 146 22470.10 170.54 41480.51 47558.03 2024-05-25 10:31:21.000 146 22470.13 170.54 41480.54 88888.00 2024-05-25 10:31:22.000 146 22470.19 170.59 41480.62 88888.00 2024-05-25 10:31:23.000 146 22470.23 170.63 41480.65 88888.00 2024-05-25 10:31:24.000 146 22470.25 170.64 41480.62 88888.00 2024-05-25 10:31:25.000 146 22470.27 170.61 41480.55 47558.06 2024-05-25 10:31:26.000 146 22470.30 170.60 41480.50 88888.00 2024-05-25 10:31:27.000 146 22470.30 170.58 41480.43 88888.00 2024-05-25 10:31:28.000 146 22470.24 170.55 41480.36 88888.00 2024-05-25 10:31:29.000 146 22470.22 170.59 41480.41 88888.00 2024-05-25 10:31:30.000 146 22470.28 170.65 41480.52 47558.04 2024-05-25 10:31:31.000 146 22470.40 170.62 41480.60 88888.00 2024-05-25 10:31:32.000 146 22470.47 170.61 41480.66 88888.00 2024-05-25 10:31:33.000 146 22470.48 170.69 41480.69 88888.00 2024-05-25 10:31:34.000 146 22470.45 170.73 41480.69 88888.00 2024-05-25 10:31:35.000 146 22470.44 170.65 41480.69 47558.10 2024-05-25 10:31:36.000 146 22470.45 170.59 41480.71 88888.00 2024-05-25 10:31:37.000 146 22470.44 170.57 41480.66 88888.00 2024-05-25 10:31:38.000 146 22470.38 170.52 41480.56 88888.00 2024-05-25 10:31:39.000 146 22470.37 170.49 41480.53 88888.00 2024-05-25 10:31:40.000 146 22470.39 170.56 41480.61 47558.07 2024-05-25 10:31:41.000 146 22470.38 170.63 41480.63 88888.00 2024-05-25 10:31:42.000 146 22470.34 170.67 41480.59 88888.00 2024-05-25 10:31:43.000 146 22470.35 170.68 41480.61 88888.00 2024-05-25 10:31:44.000 146 22470.33 170.63 41480.60 88888.00 2024-05-25 10:31:45.000 146 22470.28 170.55 41480.48 47558.06 2024-05-25 10:31:46.000 146 22470.26 170.57 41480.45 88888.00 2024-05-25 10:31:47.000 146 22470.31 170.68 41480.58 88888.00 2024-05-25 10:31:48.000 146 22470.40 170.82 41480.73 88888.00 2024-05-25 10:31:49.000 146 22470.45 170.85 41480.79 88888.00 2024-05-25 10:31:50.000 146 22470.44 170.76 41480.77 47558.08 2024-05-25 10:31:51.000 146 22470.45 170.70 41480.74 88888.00 2024-05-25 10:31:52.000 146 22470.44 170.68 41480.66 88888.00 2024-05-25 10:31:53.000 146 22470.39 170.70 41480.59 88888.00 2024-05-25 10:31:54.000 146 22470.34 170.71 41480.61 88888.00 2024-05-25 10:31:55.000 146 22470.33 170.65 41480.62 47558.09 2024-05-25 10:31:56.000 146 22470.38 170.62 41480.61 88888.00 2024-05-25 10:31:57.000 146 22470.39 170.64 41480.62 88888.00 2024-05-25 10:31:58.000 146 22470.36 170.63 41480.57 88888.00 2024-05-25 10:31:59.000 146 22470.40 170.61 41480.56 88888.00 2024-05-25 10:32:00.000 146 22470.48 170.60 41480.61 47558.16 2024-05-25 10:32:01.000 146 22470.51 170.57 41480.63 88888.00 2024-05-25 10:32:02.000 146 22470.46 170.53 41480.62 88888.00 2024-05-25 10:32:03.000 146 22470.44 170.50 41480.61 88888.00 2024-05-25 10:32:04.000 146 22470.50 170.49 41480.59 88888.00 2024-05-25 10:32:05.000 146 22470.58 170.50 41480.57 47558.20 2024-05-25 10:32:06.000 146 22470.58 170.46 41480.52 88888.00 2024-05-25 10:32:07.000 146 22470.59 170.39 41480.47 88888.00 2024-05-25 10:32:08.000 146 22470.58 170.34 41480.45 88888.00 2024-05-25 10:32:09.000 146 22470.50 170.35 41480.48 88888.00 2024-05-25 10:32:10.000 146 22470.46 170.36 41480.55 47558.17 2024-05-25 10:32:11.000 146 22470.46 170.36 41480.56 88888.00 2024-05-25 10:32:12.000 146 22470.47 170.37 41480.52 88888.00 2024-05-25 10:32:13.000 146 22470.47 170.42 41480.51 88888.00 2024-05-25 10:32:14.000 146 22470.51 170.47 41480.52 88888.00 2024-05-25 10:32:15.000 146 22470.53 170.48 41480.53 47558.15 2024-05-25 10:32:16.000 146 22470.50 170.44 41480.54 88888.00 2024-05-25 10:32:17.000 146 22470.47 170.42 41480.53 88888.00 2024-05-25 10:32:18.000 146 22470.48 170.45 41480.54 88888.00 2024-05-25 10:32:19.000 146 22470.49 170.49 41480.57 88888.00 2024-05-25 10:32:20.000 146 22470.46 170.49 41480.56 47558.14 2024-05-25 10:32:21.000 146 22470.45 170.46 41480.55 88888.00 2024-05-25 10:32:22.000 146 22470.47 170.47 41480.57 88888.00 2024-05-25 10:32:23.000 146 22470.48 170.50 41480.61 88888.00 2024-05-25 10:32:24.000 146 22470.50 170.52 41480.62 88888.00 2024-05-25 10:32:25.000 146 22470.52 170.48 41480.59 47558.18 2024-05-25 10:32:26.000 146 22470.53 170.45 41480.61 88888.00 2024-05-25 10:32:27.000 146 22470.54 170.47 41480.65 88888.00 2024-05-25 10:32:28.000 146 22470.55 170.42 41480.59 88888.00 2024-05-25 10:32:29.000 146 22470.58 170.37 41480.48 88888.00 2024-05-25 10:32:30.000 146 22470.65 170.35 41480.46 47558.23 2024-05-25 10:32:31.000 146 22470.73 170.36 41480.52 88888.00 2024-05-25 10:32:32.000 146 22470.79 170.41 41480.59 88888.00 2024-05-25 10:32:33.000 146 22470.79 170.41 41480.59 88888.00 2024-05-25 10:32:34.000 146 22470.75 170.34 41480.53 88888.00 2024-05-25 10:32:35.000 146 22470.73 170.29 41480.45 47558.26 2024-05-25 10:32:36.000 146 22470.75 170.30 41480.41 88888.00 2024-05-25 10:32:37.000 146 22470.78 170.34 41480.46 88888.00 2024-05-25 10:32:38.000 146 22470.78 170.35 41480.52 88888.00 2024-05-25 10:32:39.000 146 22470.77 170.33 41480.54 88888.00 2024-05-25 10:32:40.000 146 22470.82 170.32 41480.52 47558.31 2024-05-25 10:32:41.000 146 22470.86 170.34 41480.43 88888.00 2024-05-25 10:32:42.000 146 22470.83 170.34 41480.36 88888.00 2024-05-25 10:32:43.000 146 22470.80 170.34 41480.38 88888.00 2024-05-25 10:32:44.000 146 22470.83 170.38 41480.49 88888.00 2024-05-25 10:32:45.000 146 22470.88 170.39 41480.56 47558.27 2024-05-25 10:32:46.000 146 22470.88 170.34 41480.54 88888.00 2024-05-25 10:32:47.000 146 22470.85 170.32 41480.47 88888.00 2024-05-25 10:32:48.000 146 22470.88 170.33 41480.42 88888.00 2024-05-25 10:32:49.000 146 22470.92 170.30 41480.43 88888.00 2024-05-25 10:32:50.000 146 22470.88 170.25 41480.41 47558.32 2024-05-25 10:32:51.000 146 22470.82 170.24 41480.35 88888.00 2024-05-25 10:32:52.000 146 22470.83 170.27 41480.36 88888.00 2024-05-25 10:32:53.000 146 22470.88 170.28 41480.41 88888.00 2024-05-25 10:32:54.000 146 22470.91 170.29 41480.46 88888.00 2024-05-25 10:32:55.000 146 22470.88 170.33 41480.52 47558.27 2024-05-25 10:32:56.000 146 22470.83 170.34 41480.57 88888.00 2024-05-25 10:32:57.000 146 22470.82 170.32 41480.59 88888.00 2024-05-25 10:32:58.000 146 22470.83 170.28 41480.54 88888.00 2024-05-25 10:32:59.000 146 22470.78 170.20 41480.54 88888.00 2024-05-25 10:33:00.000 146 22470.72 170.14 41480.56 47558.29 2024-05-25 10:33:01.000 146 22470.75 170.15 41480.58 88888.00 2024-05-25 10:33:02.000 146 22470.82 170.24 41480.62 88888.00 2024-05-25 10:33:03.000 146 22470.83 170.28 41480.65 88888.00 2024-05-25 10:33:04.000 146 22470.81 170.22 41480.63 88888.00 2024-05-25 10:33:05.000 146 22470.83 170.18 41480.55 47558.27 2024-05-25 10:33:06.000 146 22470.85 170.23 41480.48 88888.00 2024-05-25 10:33:07.000 146 22470.86 170.27 41480.48 88888.00 2024-05-25 10:33:08.000 146 22470.88 170.27 41480.48 88888.00 2024-05-25 10:33:09.000 146 22470.92 170.28 41480.44 88888.00 2024-05-25 10:33:10.000 146 22470.91 170.24 41480.40 47558.24 2024-05-25 10:33:11.000 146 22470.85 170.16 41480.40 88888.00 2024-05-25 10:33:12.000 146 22470.81 170.12 41480.44 88888.00 2024-05-25 10:33:13.000 146 22470.82 170.09 41480.48 88888.00 2024-05-25 10:33:14.000 146 22470.84 170.07 41480.53 88888.00 2024-05-25 10:33:15.000 146 22470.82 170.06 41480.56 47558.30 2024-05-25 10:33:16.000 146 22470.79 170.03 41480.54 88888.00 2024-05-25 10:33:17.000 146 22470.79 170.01 41480.52 88888.00 2024-05-25 10:33:18.000 146 22470.83 170.06 41480.53 88888.00 2024-05-25 10:33:19.000 146 22470.87 170.10 41480.52 88888.00 2024-05-25 10:33:20.000 146 22470.86 170.10 41480.52 47558.26 2024-05-25 10:33:21.000 146 22470.83 170.06 41480.56 88888.00 2024-05-25 10:33:22.000 146 22470.83 170.04 41480.60 88888.00 2024-05-25 10:33:23.000 146 22470.82 170.03 41480.60 88888.00 2024-05-25 10:33:24.000 146 22470.80 170.01 41480.61 88888.00 2024-05-25 10:33:25.000 146 22470.81 170.00 41480.64 47558.22 2024-05-25 10:33:26.000 146 22470.81 170.00 41480.64 88888.00 2024-05-25 10:33:27.000 146 22470.76 169.98 41480.55 88888.00 2024-05-25 10:33:28.000 146 22470.68 169.95 41480.47 88888.00 2024-05-25 10:33:29.000 146 22470.68 170.00 41480.50 88888.00 2024-05-25 10:33:30.000 146 22470.73 170.09 41480.52 47558.23 2024-05-25 10:33:31.000 146 22470.74 170.11 41480.49 88888.00 2024-05-25 10:33:32.000 146 22470.72 170.08 41480.49 88888.00 2024-05-25 10:33:33.000 146 22470.74 170.07 41480.49 88888.00 2024-05-25 10:33:34.000 146 22470.78 170.11 41480.47 88888.00 2024-05-25 10:33:35.000 146 22470.80 170.14 41480.41 47558.22 2024-05-25 10:33:36.000 146 22470.76 170.09 41480.38 88888.00 2024-05-25 10:33:37.000 146 22470.76 170.04 41480.44 88888.00 2024-05-25 10:33:38.000 146 22470.81 170.10 41480.57 88888.00 2024-05-25 10:33:39.000 146 22470.84 170.12 41480.63 88888.00 2024-05-25 10:33:40.000 146 22470.78 170.01 41480.54 47558.25 2024-05-25 10:33:41.000 146 22470.71 169.90 41480.45 88888.00 2024-05-25 10:33:42.000 146 22470.72 169.94 41480.45 88888.00 2024-05-25 10:33:43.000 146 22470.77 170.03 41480.46 88888.00 2024-05-25 10:33:44.000 146 22470.80 170.10 41480.49 88888.00 2024-05-25 10:33:45.000 146 22470.78 170.10 41480.59 47558.27 2024-05-25 10:33:46.000 146 22470.75 170.03 41480.65 88888.00 2024-05-25 10:33:47.000 146 22470.76 169.97 41480.67 88888.00 2024-05-25 10:33:48.000 146 22470.79 169.96 41480.64 88888.00 2024-05-25 10:33:49.000 146 22470.78 169.98 41480.58 88888.00 2024-05-25 10:33:50.000 146 22470.75 169.96 41480.52 47558.21 2024-05-25 10:33:51.000 146 22470.73 169.90 41480.46 88888.00 2024-05-25 10:33:52.000 146 22470.71 169.88 41480.46 88888.00 2024-05-25 10:33:53.000 146 22470.71 169.88 41480.51 88888.00 2024-05-25 10:33:54.000 146 22470.68 169.82 41480.48 88888.00 2024-05-25 10:33:55.000 146 22470.62 169.79 41480.42 47558.19 2024-05-25 10:33:56.000 146 22470.58 169.83 41480.41 88888.00 2024-05-25 10:33:57.000 146 22470.56 169.84 41480.40 88888.00 2024-05-25 10:33:58.000 146 22470.56 169.84 41480.37 88888.00 2024-05-25 10:33:59.000 146 22470.57 169.88 41480.43 88888.00 2024-05-25 10:34:00.000 146 22470.54 169.87 41480.53 47558.10 2024-05-25 10:34:01.000 146 22470.50 169.80 41480.54 88888.00 2024-05-25 10:34:02.000 146 22470.49 169.80 41480.51 88888.00 2024-05-25 10:34:03.000 146 22470.49 169.85 41480.53 88888.00 2024-05-25 10:34:04.000 146 22470.50 169.89 41480.56 88888.00 2024-05-25 10:34:05.000 146 22470.49 169.91 41480.49 47558.07 2024-05-25 10:34:06.000 146 22470.41 169.91 41480.40 88888.00 2024-05-25 10:34:07.000 146 22470.37 169.92 41480.46 88888.00 2024-05-25 10:34:08.000 146 22470.43 169.89 41480.59 88888.00 2024-05-25 10:34:09.000 146 22470.48 169.86 41480.62 88888.00 2024-05-25 10:34:10.000 146 22470.47 169.86 41480.54 47558.06 2024-05-25 10:34:11.000 146 22470.45 169.85 41480.46 88888.00 2024-05-25 10:34:12.000 146 22470.47 169.84 41480.44 88888.00 2024-05-25 10:34:13.000 146 22470.51 169.81 41480.44 88888.00 2024-05-25 10:34:14.000 146 22470.55 169.74 41480.46 88888.00 2024-05-25 10:34:15.000 146 22470.60 169.74 41480.52 47558.15 2024-05-25 10:34:16.000 146 22470.65 169.79 41480.50 88888.00 2024-05-25 10:34:17.000 146 22470.66 169.82 41480.49 88888.00 2024-05-25 10:34:18.000 146 22470.66 169.79 41480.57 88888.00 2024-05-25 10:34:19.000 146 22470.62 169.74 41480.65 88888.00 2024-05-25 10:34:20.000 146 22470.56 169.74 41480.61 47558.12 2024-05-25 10:34:21.000 146 22470.53 169.78 41480.53 88888.00 2024-05-25 10:34:22.000 146 22470.50 169.81 41480.46 88888.00 2024-05-25 10:34:23.000 146 22470.44 169.77 41480.39 88888.00 2024-05-25 10:34:24.000 146 22470.43 169.73 41480.42 88888.00 2024-05-25 10:34:25.000 146 22470.42 169.68 41480.49 47558.04 2024-05-25 10:34:26.000 146 22470.35 169.65 41480.52 88888.00 2024-05-25 10:34:27.000 146 22470.25 169.65 41480.50 88888.00 2024-05-25 10:34:28.000 146 22470.21 169.67 41480.49 88888.00 2024-05-25 10:34:29.000 146 22470.21 169.70 41480.47 88888.00 2024-05-25 10:34:30.000 146 22470.19 169.73 41480.43 47557.95 2024-05-25 10:34:31.000 146 22470.16 169.74 41480.43 88888.00 2024-05-25 10:34:32.000 146 22470.14 169.73 41480.46 88888.00 2024-05-25 10:34:33.000 146 22470.10 169.77 41480.45 88888.00 2024-05-25 10:34:34.000 146 22470.03 169.83 41480.43 88888.00 2024-05-25 10:34:35.000 146 22470.02 169.84 41480.45 47557.92 2024-05-25 10:34:36.000 146 22470.11 169.82 41480.49 88888.00 2024-05-25 10:34:37.000 146 22470.26 169.83 41480.52 88888.00 2024-05-25 10:34:38.000 146 22470.35 169.85 41480.53 88888.00 2024-05-25 10:34:39.000 146 22470.37 169.81 41480.51 88888.00 2024-05-25 10:34:40.000 146 22470.35 169.74 41480.44 47557.96 2024-05-25 10:34:41.000 146 22470.31 169.72 41480.38 88888.00 2024-05-25 10:34:42.000 146 22470.28 169.77 41480.37 88888.00 2024-05-25 10:34:43.000 146 22470.28 169.84 41480.39 88888.00 2024-05-25 10:34:44.000 146 22470.30 169.88 41480.38 88888.00 2024-05-25 10:34:45.000 146 22470.34 169.88 41480.38 47558.03 2024-05-25 10:34:46.000 146 22470.38 169.86 41480.40 88888.00 2024-05-25 10:34:47.000 146 22470.38 169.80 41480.44 88888.00 2024-05-25 10:34:48.000 146 22470.38 169.73 41480.43 88888.00 2024-05-25 10:34:49.000 146 22470.40 169.72 41480.38 88888.00 2024-05-25 10:34:50.000 146 22470.37 169.71 41480.37 47557.96 2024-05-25 10:34:51.000 146 22470.30 169.70 41480.43 88888.00 2024-05-25 10:34:52.000 146 22470.26 169.75 41480.49 88888.00 2024-05-25 10:34:53.000 146 22470.26 169.81 41480.49 88888.00 2024-05-25 10:34:54.000 146 22470.27 169.85 41480.41 88888.00 2024-05-25 10:34:55.000 146 22470.25 169.83 41480.37 47557.95 2024-05-25 10:34:56.000 146 22470.21 169.75 41480.41 88888.00 2024-05-25 10:34:57.000 146 22470.20 169.67 41480.48 88888.00 2024-05-25 10:34:58.000 146 22470.20 169.62 41480.49 88888.00 2024-05-25 10:34:59.000 146 22470.19 169.64 41480.45 88888.00 2024-05-25 10:35:00.000 146 22470.13 169.66 41480.39 47557.88 2024-05-25 10:35:01.000 146 22470.06 169.63 41480.38 88888.00 2024-05-25 10:35:02.000 146 22470.05 169.62 41480.41 88888.00 2024-05-25 10:35:03.000 146 22470.06 169.59 41480.39 88888.00 2024-05-25 10:35:04.000 146 22470.02 169.53 41480.33 88888.00 2024-05-25 10:35:05.000 146 22470.01 169.51 41480.29 47557.89 2024-05-25 10:35:06.000 146 22470.08 169.55 41480.36 88888.00 2024-05-25 10:35:07.000 146 22470.15 169.56 41480.43 88888.00 2024-05-25 10:35:08.000 146 22470.11 169.51 41480.39 88888.00 2024-05-25 10:35:09.000 146 22470.03 169.49 41480.31 88888.00 2024-05-25 10:35:10.000 146 22470.03 169.54 41480.29 47557.89 2024-05-25 10:35:11.000 146 22470.06 169.56 41480.28 88888.00 2024-05-25 10:35:12.000 146 22470.03 169.51 41480.27 88888.00 2024-05-25 10:35:13.000 146 22470.02 169.50 41480.33 88888.00 2024-05-25 10:35:14.000 146 22470.06 169.55 41480.38 88888.00 2024-05-25 10:35:15.000 146 22470.09 169.58 41480.37 47557.88 2024-05-25 10:35:16.000 146 22470.09 169.57 41480.35 88888.00 2024-05-25 10:35:17.000 146 22470.09 169.54 41480.39 88888.00 2024-05-25 10:35:18.000 146 22470.14 169.56 41480.44 88888.00 2024-05-25 10:35:19.000 146 22470.21 169.62 41480.44 88888.00 2024-05-25 10:35:20.000 146 22470.24 169.65 41480.41 47557.91 2024-05-25 10:35:21.000 146 22470.21 169.64 41480.42 88888.00 2024-05-25 10:35:22.000 146 22470.19 169.61 41480.41 88888.00 2024-05-25 10:35:23.000 146 22470.22 169.55 41480.39 88888.00 2024-05-25 10:35:24.000 146 22470.23 169.48 41480.37 88888.00 2024-05-25 10:35:25.000 146 22470.23 169.45 41480.36 47557.92 2024-05-25 10:35:26.000 146 22470.24 169.46 41480.32 88888.00 2024-05-25 10:35:27.000 146 22470.30 169.44 41480.28 88888.00 2024-05-25 10:35:28.000 146 22470.35 169.44 41480.29 88888.00 2024-05-25 10:35:29.000 146 22470.36 169.44 41480.33 88888.00 2024-05-25 10:35:30.000 146 22470.37 169.44 41480.35 47557.97 2024-05-25 10:35:31.000 146 22470.36 169.43 41480.32 88888.00 2024-05-25 10:35:32.000 146 22470.29 169.38 41480.27 88888.00 2024-05-25 10:35:33.000 146 22470.18 169.34 41480.21 88888.00 2024-05-25 10:35:34.000 146 22470.11 169.33 41480.23 88888.00 2024-05-25 10:35:35.000 146 22470.10 169.33 41480.30 47557.91 2024-05-25 10:35:36.000 146 22470.13 169.35 41480.37 88888.00 2024-05-25 10:35:37.000 146 22470.17 169.40 41480.39 88888.00 2024-05-25 10:35:38.000 146 22470.22 169.43 41480.41 88888.00 2024-05-25 10:35:39.000 146 22470.25 169.36 41480.39 88888.00 2024-05-25 10:35:40.000 146 22470.22 169.30 41480.31 47557.87 2024-05-25 10:35:41.000 146 22470.17 169.31 41480.23 88888.00 2024-05-25 10:35:42.000 146 22470.16 169.30 41480.24 88888.00 2024-05-25 10:35:43.000 146 22470.19 169.33 41480.28 88888.00 2024-05-25 10:35:44.000 146 22470.24 169.39 41480.28 88888.00 2024-05-25 10:35:45.000 146 22470.22 169.39 41480.26 47557.89 2024-05-25 10:35:46.000 146 22470.19 169.30 41480.24 88888.00 2024-05-25 10:35:47.000 146 22470.19 169.22 41480.25 88888.00 2024-05-25 10:35:48.000 146 22470.20 169.22 41480.27 88888.00 2024-05-25 10:35:49.000 146 22470.18 169.26 41480.28 88888.00 2024-05-25 10:35:50.000 146 22470.21 169.28 41480.29 47557.85 2024-05-25 10:35:51.000 146 22470.27 169.27 41480.29 88888.00 2024-05-25 10:35:52.000 146 22470.32 169.28 41480.28 88888.00 2024-05-25 10:35:53.000 146 22470.33 169.31 41480.29 88888.00 2024-05-25 10:35:54.000 146 22470.30 169.31 41480.30 88888.00 2024-05-25 10:35:55.000 146 22470.26 169.32 41480.32 47557.87 2024-05-25 10:35:56.000 146 22470.24 169.33 41480.33 88888.00 2024-05-25 10:35:57.000 146 22470.25 169.33 41480.33 88888.00 2024-05-25 10:35:58.000 146 22470.25 169.31 41480.36 88888.00 2024-05-25 10:35:59.000 146 22470.22 169.28 41480.38 88888.00 2024-05-25 10:36:00.000 146 22470.24 169.25 41480.37 47557.89 2024-05-25 10:36:01.000 146 22470.27 169.22 41480.34 88888.00 2024-05-25 10:36:02.000 146 22470.25 169.14 41480.34 88888.00 2024-05-25 10:36:03.000 146 22470.23 169.07 41480.39 88888.00 2024-05-25 10:36:04.000 146 22470.30 169.06 41480.44 88888.00 2024-05-25 10:36:05.000 146 22470.36 169.08 41480.46 47557.85 2024-05-25 10:36:06.000 146 22470.35 169.06 41480.46 88888.00 2024-05-25 10:36:07.000 146 22470.32 169.02 41480.48 88888.00 2024-05-25 10:36:08.000 146 22470.37 169.05 41480.52 88888.00 2024-05-25 10:36:09.000 146 22470.42 169.09 41480.52 88888.00 2024-05-25 10:36:10.000 146 22470.40 169.06 41480.49 47557.89 2024-05-25 10:36:11.000 146 22470.37 169.02 41480.49 88888.00 2024-05-25 10:36:12.000 146 22470.35 169.02 41480.48 88888.00 2024-05-25 10:36:13.000 146 22470.37 169.03 41480.44 88888.00 2024-05-25 10:36:14.000 146 22470.40 169.04 41480.43 88888.00 2024-05-25 10:36:15.000 146 22470.44 169.07 41480.48 47557.90 2024-05-25 10:36:16.000 146 22470.44 169.06 41480.48 88888.00 2024-05-25 10:36:17.000 146 22470.41 169.04 41480.44 88888.00 2024-05-25 10:36:18.000 146 22470.38 169.06 41480.40 88888.00 2024-05-25 10:36:19.000 146 22470.37 169.09 41480.44 88888.00 2024-05-25 10:36:20.000 146 22470.37 169.09 41480.50 47557.89 2024-05-25 10:36:21.000 146 22470.36 169.04 41480.52 88888.00 2024-05-25 10:36:22.000 146 22470.32 169.01 41480.53 88888.00 2024-05-25 10:36:23.000 146 22470.27 168.99 41480.50 88888.00 2024-05-25 10:36:24.000 146 22470.21 168.94 41480.44 88888.00 2024-05-25 10:36:25.000 146 22470.17 168.90 41480.43 47557.89 2024-05-25 10:36:26.000 146 22470.13 168.91 41480.44 88888.00 2024-05-25 10:36:27.000 146 22470.10 168.91 41480.39 88888.00 2024-05-25 10:36:28.000 146 22470.06 168.90 41480.29 88888.00 2024-05-25 10:36:29.000 146 22470.02 168.93 41480.25 88888.00 2024-05-25 10:36:30.000 146 22470.02 168.97 41480.30 47557.77 2024-05-25 10:36:31.000 146 22470.06 168.97 41480.38 88888.00 2024-05-25 10:36:32.000 146 22470.12 168.94 41480.45 88888.00 2024-05-25 10:36:33.000 146 22470.16 168.91 41480.51 88888.00 2024-05-25 10:36:34.000 146 22470.17 168.88 41480.50 88888.00 2024-05-25 10:36:35.000 146 22470.16 168.84 41480.39 47557.81 2024-05-25 10:36:36.000 146 22470.15 168.82 41480.31 88888.00 2024-05-25 10:36:37.000 146 22470.14 168.84 41480.30 88888.00 2024-05-25 10:36:38.000 146 22470.17 168.90 41480.35 88888.00 2024-05-25 10:36:39.000 146 22470.23 168.94 41480.37 88888.00 2024-05-25 10:36:40.000 146 22470.25 168.91 41480.34 47557.85 2024-05-25 10:36:41.000 146 22470.26 168.86 41480.29 88888.00 2024-05-25 10:36:42.000 146 22470.28 168.84 41480.27 88888.00 2024-05-25 10:36:43.000 146 22470.32 168.82 41480.26 88888.00 2024-05-25 10:36:44.000 146 22470.33 168.79 41480.26 88888.00 2024-05-25 10:36:45.000 146 22470.30 168.77 41480.28 47557.83 2024-05-25 10:36:46.000 146 22470.29 168.76 41480.29 88888.00 2024-05-25 10:36:47.000 146 22470.31 168.78 41480.34 88888.00 2024-05-25 10:36:48.000 146 22470.31 168.78 41480.37 88888.00 2024-05-25 10:36:49.000 146 22470.32 168.73 41480.36 88888.00 2024-05-25 10:36:50.000 146 22470.37 168.68 41480.38 47557.87 2024-05-25 10:36:51.000 146 22470.43 168.69 41480.47 88888.00 2024-05-25 10:36:52.000 146 22470.40 168.70 41480.47 88888.00 2024-05-25 10:36:53.000 146 22470.31 168.71 41480.41 88888.00 2024-05-25 10:36:54.000 146 22470.28 168.74 41480.44 88888.00 2024-05-25 10:36:55.000 146 22470.31 168.76 41480.54 47557.83 2024-05-25 10:36:56.000 146 22470.30 168.77 41480.59 88888.00 2024-05-25 10:36:57.000 146 22470.28 168.75 41480.51 88888.00 2024-05-25 10:36:58.000 146 22470.32 168.70 41480.38 88888.00 2024-05-25 10:36:59.000 146 22470.34 168.66 41480.29 88888.00 2024-05-25 10:37:00.000 146 22470.33 168.67 41480.30 47557.83 2024-05-25 10:37:01.000 146 22470.33 168.72 41480.33 88888.00 2024-05-25 10:37:02.000 146 22470.33 168.70 41480.28 88888.00 2024-05-25 10:37:03.000 146 22470.32 168.67 41480.23 88888.00 2024-05-25 10:37:04.000 146 22470.28 168.66 41480.27 88888.00 2024-05-25 10:37:05.000 146 22470.21 168.66 41480.31 47557.80 2024-05-25 10:37:06.000 146 22470.16 168.65 41480.31 88888.00 2024-05-25 10:37:07.000 146 22470.19 168.67 41480.35 88888.00 2024-05-25 10:37:08.000 146 22470.23 168.66 41480.34 88888.00 2024-05-25 10:37:09.000 146 22470.16 168.63 41480.25 88888.00 2024-05-25 10:37:10.000 146 22470.08 168.60 41480.22 47557.70 2024-05-25 10:37:11.000 146 22470.12 168.57 41480.30 88888.00 2024-05-25 10:37:12.000 146 22470.18 168.56 41480.35 88888.00 2024-05-25 10:37:13.000 146 22470.15 168.59 41480.36 88888.00 2024-05-25 10:37:14.000 146 22470.10 168.65 41480.35 88888.00 2024-05-25 10:37:15.000 146 22470.13 168.69 41480.34 47557.77 2024-05-25 10:37:16.000 146 22470.21 168.63 41480.35 88888.00 2024-05-25 10:37:17.000 146 22470.24 168.54 41480.40 88888.00 2024-05-25 10:37:18.000 146 22470.25 168.51 41480.41 88888.00 2024-05-25 10:37:19.000 146 22470.31 168.54 41480.35 88888.00 2024-05-25 10:37:20.000 146 22470.40 168.54 41480.32 47557.81 2024-05-25 10:37:21.000 146 22470.42 168.50 41480.32 88888.00 2024-05-25 10:37:22.000 146 22470.40 168.47 41480.30 88888.00 2024-05-25 10:37:23.000 146 22470.45 168.51 41480.33 88888.00 2024-05-25 10:37:24.000 146 22470.53 168.58 41480.39 88888.00 2024-05-25 10:37:25.000 146 22470.56 168.63 41480.41 47557.86 2024-05-25 10:37:26.000 146 22470.54 168.65 41480.39 88888.00 2024-05-25 10:37:27.000 146 22470.53 168.65 41480.37 88888.00 2024-05-25 10:37:28.000 146 22470.52 168.62 41480.39 88888.00 2024-05-25 10:37:29.000 146 22470.51 168.58 41480.44 88888.00 2024-05-25 10:37:30.000 146 22470.49 168.55 41480.42 47557.86 2024-05-25 10:37:31.000 146 22470.48 168.54 41480.35 88888.00 2024-05-25 10:37:32.000 146 22470.47 168.54 41480.29 88888.00 2024-05-25 10:37:33.000 146 22470.44 168.53 41480.26 88888.00 2024-05-25 10:37:34.000 146 22470.37 168.54 41480.23 88888.00 2024-05-25 10:37:35.000 146 22470.30 168.56 41480.20 47557.81 2024-05-25 10:37:36.000 146 22470.28 168.53 41480.19 88888.00 2024-05-25 10:37:37.000 146 22470.31 168.49 41480.21 88888.00 2024-05-25 10:37:38.000 146 22470.31 168.46 41480.25 88888.00 2024-05-25 10:37:39.000 146 22470.30 168.48 41480.30 88888.00 2024-05-25 10:37:40.000 146 22470.31 168.57 41480.36 47557.80 2024-05-25 10:37:41.000 146 22470.32 168.60 41480.37 88888.00 2024-05-25 10:37:42.000 146 22470.34 168.53 41480.34 88888.00 2024-05-25 10:37:43.000 146 22470.37 168.43 41480.35 88888.00 2024-05-25 10:37:44.000 146 22470.38 168.35 41480.38 88888.00 2024-05-25 10:37:45.000 146 22470.37 168.30 41480.41 47557.79 2024-05-25 10:37:46.000 146 22470.41 168.29 41480.45 88888.00 2024-05-25 10:37:47.000 146 22470.47 168.29 41480.46 88888.00 2024-05-25 10:37:48.000 146 22470.48 168.28 41480.43 88888.00 2024-05-25 10:37:49.000 146 22470.45 168.32 41480.39 88888.00 2024-05-25 10:37:50.000 146 22470.44 168.37 41480.33 47557.79 2024-05-25 10:37:51.000 146 22470.42 168.40 41480.25 88888.00 2024-05-25 10:37:52.000 146 22470.40 168.34 41480.20 88888.00 2024-05-25 10:37:53.000 146 22470.41 168.28 41480.24 88888.00 2024-05-25 10:37:54.000 146 22470.43 168.29 41480.31 88888.00 2024-05-25 10:37:55.000 146 22470.42 168.34 41480.32 47557.82 2024-05-25 10:37:56.000 146 22470.42 168.38 41480.31 88888.00 2024-05-25 10:37:57.000 146 22470.44 168.40 41480.30 88888.00 2024-05-25 10:37:58.000 146 22470.47 168.41 41480.29 88888.00 2024-05-25 10:37:59.000 146 22470.51 168.40 41480.29 88888.00 2024-05-25 10:38:00.000 146 22470.55 168.35 41480.27 47557.81 2024-05-25 10:38:01.000 146 22470.58 168.31 41480.27 88888.00 2024-05-25 10:38:02.000 146 22470.58 168.31 41480.28 88888.00 2024-05-25 10:38:03.000 146 22470.60 168.32 41480.31 88888.00 2024-05-25 10:38:04.000 146 22470.62 168.31 41480.31 88888.00 2024-05-25 10:38:05.000 146 22470.59 168.31 41480.27 47557.87 2024-05-25 10:38:06.000 146 22470.56 168.31 41480.28 88888.00 2024-05-25 10:38:07.000 146 22470.58 168.29 41480.37 88888.00 2024-05-25 10:38:08.000 146 22470.62 168.24 41480.46 88888.00 2024-05-25 10:38:09.000 146 22470.62 168.18 41480.43 88888.00 2024-05-25 10:38:10.000 146 22470.56 168.16 41480.36 47557.80 2024-05-25 10:38:11.000 146 22470.53 168.17 41480.36 88888.00 2024-05-25 10:38:12.000 146 22470.52 168.19 41480.40 88888.00 2024-05-25 10:38:13.000 146 22470.51 168.22 41480.38 88888.00 2024-05-25 10:38:14.000 146 22470.50 168.19 41480.32 88888.00 2024-05-25 10:38:15.000 146 22470.47 168.11 41480.31 47557.73 2024-05-25 10:38:16.000 146 22470.48 168.06 41480.33 88888.00 2024-05-25 10:38:17.000 146 22470.53 168.09 41480.36 88888.00 2024-05-25 10:38:18.000 146 22470.61 168.15 41480.39 88888.00 2024-05-25 10:38:19.000 146 22470.68 168.17 41480.37 88888.00 2024-05-25 10:38:20.000 146 22470.69 168.15 41480.31 47557.84 2024-05-25 10:38:21.000 146 22470.72 168.13 41480.34 88888.00 2024-05-25 10:38:22.000 146 22470.78 168.12 41480.39 88888.00 2024-05-25 10:38:23.000 146 22470.83 168.11 41480.39 88888.00 2024-05-25 10:38:24.000 146 22470.84 168.14 41480.38 88888.00 2024-05-25 10:38:25.000 146 22470.85 168.18 41480.37 47557.90 2024-05-25 10:38:26.000 146 22470.89 168.12 41480.31 88888.00 2024-05-25 10:38:27.000 146 22470.97 168.03 41480.24 88888.00 2024-05-25 10:38:28.000 146 22471.03 167.97 41480.21 88888.00 2024-05-25 10:38:29.000 146 22471.07 167.96 41480.23 88888.00 2024-05-25 10:38:30.000 146 22471.07 168.00 41480.27 47557.96 2024-05-25 10:38:31.000 146 22471.06 168.06 41480.27 88888.00 2024-05-25 10:38:32.000 146 22471.05 168.05 41480.29 88888.00 2024-05-25 10:38:33.000 146 22470.98 167.99 41480.27 88888.00 2024-05-25 10:38:34.000 146 22470.82 167.90 41480.16 88888.00 2024-05-25 10:38:35.000 146 22470.74 167.85 41480.11 47557.93 2024-05-25 10:38:36.000 146 22470.78 167.85 41480.16 88888.00 2024-05-25 10:38:37.000 146 22470.80 167.88 41480.23 88888.00 2024-05-25 10:38:38.000 146 22470.76 167.92 41480.26 88888.00 2024-05-25 10:38:39.000 146 22470.75 167.94 41480.25 88888.00 2024-05-25 10:38:40.000 146 22470.74 167.96 41480.24 47557.87 2024-05-25 10:38:41.000 146 22470.72 167.99 41480.22 88888.00 2024-05-25 10:38:42.000 146 22470.75 167.99 41480.17 88888.00 2024-05-25 10:38:43.000 146 22470.81 167.96 41480.11 88888.00 2024-05-25 10:38:44.000 146 22470.83 167.91 41480.06 88888.00 2024-05-25 10:38:45.000 146 22470.85 167.87 41480.03 47557.89 2024-05-25 10:38:46.000 146 22470.90 167.89 41480.07 88888.00 2024-05-25 10:38:47.000 146 22470.94 167.94 41480.11 88888.00 2024-05-25 10:38:48.000 146 22470.94 167.95 41480.12 88888.00 2024-05-25 10:38:49.000 146 22470.90 167.96 41480.13 88888.00 2024-05-25 10:38:50.000 146 22470.90 167.97 41480.18 47557.89 2024-05-25 10:38:51.000 146 22470.93 167.97 41480.24 88888.00 2024-05-25 10:38:52.000 146 22470.95 167.93 41480.29 88888.00 2024-05-25 10:38:53.000 146 22470.94 167.91 41480.29 88888.00 2024-05-25 10:38:54.000 146 22470.90 167.94 41480.29 88888.00 2024-05-25 10:38:55.000 146 22470.88 168.00 41480.33 47557.89 2024-05-25 10:38:56.000 146 22470.90 168.03 41480.32 88888.00 2024-05-25 10:38:57.000 146 22470.92 167.99 41480.32 88888.00 2024-05-25 10:38:58.000 146 22470.92 167.95 41480.37 88888.00 2024-05-25 10:38:59.000 146 22470.93 167.97 41480.42 88888.00 2024-05-25 10:39:00.000 146 22470.95 167.99 41480.38 47557.94 2024-05-25 10:39:01.000 146 22470.97 167.91 41480.27 88888.00 2024-05-25 10:39:02.000 146 22471.02 167.81 41480.22 88888.00 2024-05-25 10:39:03.000 146 22471.10 167.77 41480.30 88888.00 2024-05-25 10:39:04.000 146 22471.16 167.79 41480.40 88888.00 2024-05-25 10:39:05.000 146 22471.18 167.77 41480.43 47557.97 2024-05-25 10:39:06.000 146 22471.16 167.72 41480.38 88888.00 2024-05-25 10:39:07.000 146 22471.12 167.72 41480.31 88888.00 2024-05-25 10:39:08.000 146 22471.10 167.76 41480.25 88888.00 2024-05-25 10:39:09.000 146 22471.10 167.76 41480.21 88888.00 2024-05-25 10:39:10.000 146 22471.10 167.70 41480.20 47558.00 2024-05-25 10:39:11.000 146 22471.08 167.68 41480.23 88888.00 2024-05-25 10:39:12.000 146 22471.07 167.70 41480.29 88888.00 2024-05-25 10:39:13.000 146 22471.06 167.69 41480.31 88888.00 2024-05-25 10:39:14.000 146 22471.06 167.69 41480.31 88888.00 2024-05-25 10:39:15.000 146 22471.10 167.70 41480.32 47557.92 2024-05-25 10:39:16.000 146 22471.12 167.68 41480.35 88888.00 2024-05-25 10:39:17.000 146 22471.09 167.65 41480.32 88888.00 2024-05-25 10:39:18.000 146 22471.07 167.66 41480.28 88888.00 2024-05-25 10:39:19.000 146 22471.09 167.70 41480.31 88888.00 2024-05-25 10:39:20.000 146 22471.12 167.73 41480.33 47557.99 2024-05-25 10:39:21.000 146 22471.12 167.74 41480.27 88888.00 2024-05-25 10:39:22.000 146 22471.12 167.72 41480.19 88888.00 2024-05-25 10:39:23.000 146 22471.15 167.68 41480.16 88888.00 2024-05-25 10:39:24.000 146 22471.15 167.66 41480.16 88888.00 2024-05-25 10:39:25.000 146 22471.12 167.64 41480.14 47557.98 2024-05-25 10:39:26.000 146 22471.12 167.63 41480.13 88888.00 2024-05-25 10:39:27.000 146 22471.15 167.66 41480.14 88888.00 2024-05-25 10:39:28.000 146 22471.16 167.66 41480.12 88888.00 2024-05-25 10:39:29.000 146 22471.14 167.65 41480.13 88888.00 2024-05-25 10:39:30.000 146 22471.09 167.66 41480.23 47557.92 2024-05-25 10:39:31.000 146 22471.02 167.65 41480.31 88888.00 2024-05-25 10:39:32.000 146 22470.98 167.58 41480.30 88888.00 2024-05-25 10:39:33.000 146 22470.95 167.51 41480.29 88888.00 2024-05-25 10:39:34.000 146 22470.92 167.52 41480.32 88888.00 2024-05-25 10:39:35.000 146 22470.94 167.55 41480.39 47557.96 2024-05-25 10:39:36.000 146 22470.99 167.55 41480.50 88888.00 2024-05-25 10:39:37.000 146 22471.03 167.55 41480.55 88888.00 2024-05-25 10:39:38.000 146 22471.06 167.53 41480.49 88888.00 2024-05-25 10:39:39.000 146 22471.07 167.46 41480.40 88888.00 2024-05-25 10:39:40.000 146 22471.10 167.38 41480.34 47557.97 2024-05-25 10:39:41.000 146 22471.14 167.35 41480.27 88888.00 2024-05-25 10:39:42.000 146 22471.17 167.39 41480.22 88888.00 2024-05-25 10:39:43.000 146 22471.22 167.46 41480.23 88888.00 2024-05-25 10:39:44.000 146 22471.29 167.50 41480.24 88888.00 2024-05-25 10:39:45.000 146 22471.34 167.54 41480.27 47558.08 2024-05-25 10:39:46.000 146 22471.37 167.53 41480.30 88888.00 2024-05-25 10:39:47.000 146 22471.37 167.47 41480.26 88888.00 2024-05-25 10:39:48.000 146 22471.35 167.42 41480.17 88888.00 2024-05-25 10:39:49.000 146 22471.33 167.43 41480.14 88888.00 2024-05-25 10:39:50.000 146 22471.28 167.48 41480.14 47558.07 2024-05-25 10:39:51.000 146 22471.22 167.48 41480.12 88888.00 2024-05-25 10:39:52.000 146 22471.18 167.44 41480.15 88888.00 2024-05-25 10:39:53.000 146 22471.19 167.44 41480.22 88888.00 2024-05-25 10:39:54.000 146 22471.20 167.52 41480.26 88888.00 2024-05-25 10:39:55.000 146 22471.15 167.60 41480.28 47557.98 2024-05-25 10:39:56.000 146 22471.08 167.58 41480.32 88888.00 2024-05-25 10:39:57.000 146 22471.06 167.47 41480.35 88888.00 2024-05-25 10:39:58.000 146 22471.07 167.40 41480.38 88888.00 2024-05-25 10:39:59.000 146 22471.06 167.39 41480.39 88888.00 2024-05-25 10:40:00.000 146 22471.05 167.40 41480.35 47558.00 2024-05-25 10:40:01.000 146 22471.09 167.42 41480.35 88888.00 2024-05-25 10:40:02.000 146 22471.16 167.48 41480.41 88888.00 2024-05-25 10:40:03.000 146 22471.20 167.54 41480.44 88888.00 2024-05-25 10:40:04.000 146 22471.19 167.56 41480.41 88888.00 2024-05-25 10:40:05.000 146 22471.13 167.51 41480.39 47557.98 2024-05-25 10:40:06.000 146 22471.10 167.45 41480.36 88888.00 2024-05-25 10:40:07.000 146 22471.13 167.40 41480.29 88888.00 2024-05-25 10:40:08.000 146 22471.18 167.37 41480.27 88888.00 2024-05-25 10:40:09.000 146 22471.19 167.37 41480.32 88888.00 2024-05-25 10:40:10.000 146 22471.20 167.44 41480.37 47558.08 2024-05-25 10:40:11.000 146 22471.25 167.46 41480.39 88888.00 2024-05-25 10:40:12.000 146 22471.26 167.37 41480.36 88888.00 2024-05-25 10:40:13.000 146 22471.22 167.33 41480.32 88888.00 2024-05-25 10:40:14.000 146 22471.19 167.38 41480.31 88888.00 2024-05-25 10:40:15.000 146 22471.17 167.40 41480.34 47558.06 2024-05-25 10:40:16.000 146 22471.14 167.34 41480.31 88888.00 2024-05-25 10:40:17.000 146 22471.11 167.27 41480.23 88888.00 2024-05-25 10:40:18.000 146 22471.10 167.30 41480.22 88888.00 2024-05-25 10:40:19.000 146 22471.09 167.38 41480.27 88888.00 2024-05-25 10:40:20.000 146 22471.10 167.40 41480.28 47558.05 2024-05-25 10:40:21.000 146 22471.15 167.34 41480.29 88888.00 2024-05-25 10:40:22.000 146 22471.16 167.26 41480.31 88888.00 2024-05-25 10:40:23.000 146 22471.19 167.18 41480.34 88888.00 2024-05-25 10:40:24.000 146 22471.22 167.15 41480.37 88888.00 2024-05-25 10:40:25.000 146 22471.22 167.16 41480.37 47558.11 2024-05-25 10:40:26.000 146 22471.21 167.21 41480.34 88888.00 2024-05-25 10:40:27.000 146 22471.24 167.24 41480.27 88888.00 2024-05-25 10:40:28.000 146 22471.29 167.24 41480.21 88888.00 2024-05-25 10:40:29.000 146 22471.36 167.24 41480.21 88888.00 2024-05-25 10:40:30.000 146 22471.43 167.22 41480.27 47558.12 2024-05-25 10:40:31.000 146 22471.46 167.19 41480.33 88888.00 2024-05-25 10:40:32.000 146 22471.43 167.17 41480.30 88888.00 2024-05-25 10:40:33.000 146 22471.35 167.16 41480.23 88888.00 2024-05-25 10:40:34.000 146 22471.28 167.13 41480.21 88888.00 2024-05-25 10:40:35.000 146 22471.22 167.12 41480.24 47558.12 2024-05-25 10:40:36.000 146 22471.21 167.15 41480.24 88888.00 2024-05-25 10:40:37.000 146 22471.20 167.17 41480.25 88888.00 2024-05-25 10:40:38.000 146 22471.16 167.15 41480.20 88888.00 2024-05-25 10:40:39.000 146 22471.13 167.08 41480.05 88888.00 2024-05-25 10:40:40.000 146 22471.14 167.03 41479.94 47558.06 2024-05-25 10:40:41.000 146 22471.17 167.07 41479.98 88888.00 2024-05-25 10:40:42.000 146 22471.20 167.09 41480.04 88888.00 2024-05-25 10:40:43.000 146 22471.24 167.03 41480.05 88888.00 2024-05-25 10:40:44.000 146 22471.27 166.97 41480.04 88888.00 2024-05-25 10:40:45.000 146 22471.31 166.96 41480.07 47558.11 2024-05-25 10:40:46.000 146 22471.37 166.98 41480.11 88888.00 2024-05-25 10:40:47.000 146 22471.42 166.97 41480.12 88888.00 2024-05-25 10:40:48.000 146 22471.45 166.93 41480.06 88888.00 2024-05-25 10:40:49.000 146 22471.53 166.89 41479.98 88888.00 2024-05-25 10:40:50.000 146 22471.65 166.85 41480.00 47558.28 2024-05-25 10:40:51.000 146 22471.72 166.84 41480.11 88888.00 2024-05-25 10:40:52.000 146 22471.72 166.84 41480.15 88888.00 2024-05-25 10:40:53.000 146 22471.71 166.84 41480.11 88888.00 2024-05-25 10:40:54.000 146 22471.70 166.82 41480.08 88888.00 2024-05-25 10:40:55.000 146 22471.66 166.79 41480.07 47558.32 2024-05-25 10:40:56.000 146 22471.65 166.79 41480.08 88888.00 2024-05-25 10:40:57.000 146 22471.66 166.84 41480.12 88888.00 2024-05-25 10:40:58.000 146 22471.65 166.87 41480.16 88888.00 2024-05-25 10:40:59.000 146 22471.60 166.84 41480.17 88888.00 2024-05-25 10:41:00.000 146 22471.55 166.84 41480.21 47558.21 2024-05-25 10:41:01.000 146 22471.49 166.88 41480.25 88888.00 2024-05-25 10:41:02.000 146 22471.43 166.91 41480.22 88888.00 2024-05-25 10:41:03.000 146 22471.34 166.89 41480.15 88888.00 2024-05-25 10:41:04.000 146 22471.22 166.82 41480.06 88888.00 2024-05-25 10:41:05.000 146 22471.16 166.78 41479.96 47558.10 2024-05-25 10:41:06.000 146 22471.22 166.83 41479.97 88888.00 2024-05-25 10:41:07.000 146 22471.31 166.89 41480.07 88888.00 2024-05-25 10:41:08.000 146 22471.35 166.85 41480.15 88888.00 2024-05-25 10:41:09.000 146 22471.38 166.78 41480.15 88888.00 2024-05-25 10:41:10.000 146 22471.42 166.77 41480.10 47558.17 2024-05-25 10:41:11.000 146 22471.48 166.80 41480.04 88888.00 2024-05-25 10:41:12.000 146 22471.54 166.81 41479.98 88888.00 2024-05-25 10:41:13.000 146 22471.62 166.76 41479.97 88888.00 2024-05-25 10:41:14.000 146 22471.72 166.69 41480.02 88888.00 2024-05-25 10:41:15.000 146 22471.81 166.66 41480.10 47558.32 2024-05-25 10:41:16.000 146 22471.84 166.69 41480.13 88888.00 2024-05-25 10:41:17.000 146 22471.78 166.72 41480.09 88888.00 2024-05-25 10:41:18.000 146 22471.75 166.72 41480.06 88888.00 2024-05-25 10:41:19.000 146 22471.79 166.72 41480.05 88888.00 2024-05-25 10:41:20.000 146 22471.82 166.72 41480.04 47558.36 2024-05-25 10:41:21.000 146 22471.80 166.70 41480.05 88888.00 2024-05-25 10:41:22.000 146 22471.83 166.66 41480.09 88888.00 2024-05-25 10:41:23.000 146 22471.89 166.60 41480.05 88888.00 2024-05-25 10:41:24.000 146 22471.87 166.57 41479.97 88888.00 2024-05-25 10:41:25.000 146 22471.81 166.60 41479.96 47558.36 2024-05-25 10:41:26.000 146 22471.73 166.66 41480.00 88888.00 2024-05-25 10:41:27.000 146 22471.65 166.66 41480.01 88888.00 2024-05-25 10:41:28.000 146 22471.54 166.62 41479.98 88888.00 2024-05-25 10:41:29.000 146 22471.51 166.58 41479.99 88888.00 2024-05-25 10:41:30.000 146 22471.56 166.60 41480.04 47558.28 2024-05-25 10:41:31.000 146 22471.58 166.64 41480.09 88888.00 2024-05-25 10:41:32.000 146 22471.56 166.67 41480.16 88888.00 2024-05-25 10:41:33.000 146 22471.52 166.65 41480.18 88888.00 2024-05-25 10:41:34.000 146 22471.44 166.59 41480.07 88888.00 2024-05-25 10:41:35.000 146 22471.38 166.56 41479.99 47558.20 2024-05-25 10:41:36.000 146 22471.36 166.57 41480.04 88888.00 2024-05-25 10:41:37.000 146 22471.36 166.58 41480.09 88888.00 2024-05-25 10:41:38.000 146 22471.37 166.58 41480.06 88888.00 2024-05-25 10:41:39.000 146 22471.38 166.58 41480.02 88888.00 2024-05-25 10:41:40.000 146 22471.42 166.59 41480.03 47558.18 2024-05-25 10:41:41.000 146 22471.48 166.62 41480.07 88888.00 2024-05-25 10:41:42.000 146 22471.53 166.65 41480.11 88888.00 2024-05-25 10:41:43.000 146 22471.59 166.64 41480.07 88888.00 2024-05-25 10:41:44.000 146 22471.65 166.60 41480.02 88888.00 2024-05-25 10:41:45.000 146 22471.65 166.58 41480.04 47558.22 2024-05-25 10:41:46.000 146 22471.60 166.60 41480.10 88888.00 2024-05-25 10:41:47.000 146 22471.59 166.57 41480.11 88888.00 2024-05-25 10:41:48.000 146 22471.67 166.51 41480.06 88888.00 2024-05-25 10:41:49.000 146 22471.73 166.54 41480.01 88888.00 2024-05-25 10:41:50.000 146 22471.74 166.60 41480.00 47558.23 2024-05-25 10:41:51.000 146 22471.72 166.59 41480.02 88888.00 2024-05-25 10:41:52.000 146 22471.70 166.55 41480.04 88888.00 2024-05-25 10:41:53.000 146 22471.69 166.52 41480.02 88888.00 2024-05-25 10:41:54.000 146 22471.70 166.45 41480.02 88888.00 2024-05-25 10:41:55.000 146 22471.73 166.37 41480.00 47558.25 2024-05-25 10:41:56.000 146 22471.77 166.37 41479.98 88888.00 2024-05-25 10:41:57.000 146 22471.81 166.42 41479.98 88888.00 2024-05-25 10:41:58.000 146 22471.81 166.44 41480.02 88888.00 2024-05-25 10:41:59.000 146 22471.81 166.47 41480.07 88888.00 2024-05-25 10:42:00.000 146 22471.81 166.49 41480.12 47558.23 2024-05-25 10:42:01.000 146 22471.80 166.46 41480.12 88888.00 2024-05-25 10:42:02.000 146 22471.72 166.38 41480.05 88888.00 2024-05-25 10:42:03.000 146 22471.68 166.39 41480.02 88888.00 2024-05-25 10:42:04.000 146 22471.69 166.47 41480.04 88888.00 2024-05-25 10:42:05.000 146 22471.68 166.51 41480.00 47558.23 2024-05-25 10:42:06.000 146 22471.65 166.49 41479.92 88888.00 2024-05-25 10:42:07.000 146 22471.67 166.50 41479.90 88888.00 2024-05-25 10:42:08.000 146 22471.76 166.50 41479.96 88888.00 2024-05-25 10:42:09.000 146 22471.81 166.45 41480.01 88888.00 2024-05-25 10:42:10.000 146 22471.78 166.37 41479.98 47558.23 2024-05-25 10:42:11.000 146 22471.75 166.32 41479.93 88888.00 2024-05-25 10:42:12.000 146 22471.74 166.30 41479.94 88888.00 2024-05-25 10:42:13.000 146 22471.73 166.30 41479.93 88888.00 2024-05-25 10:42:14.000 146 22471.75 166.27 41479.90 88888.00 2024-05-25 10:42:15.000 146 22471.78 166.26 41479.94 47558.25 2024-05-25 10:42:16.000 146 22471.81 166.30 41480.06 88888.00 2024-05-25 10:42:17.000 146 22471.88 166.38 41480.18 88888.00 2024-05-25 10:42:18.000 146 22471.97 166.41 41480.25 88888.00 2024-05-25 10:42:19.000 146 22471.99 166.35 41480.25 88888.00 2024-05-25 10:42:20.000 146 22471.95 166.31 41480.17 47558.29 2024-05-25 10:42:21.000 146 22471.91 166.33 41480.07 88888.00 2024-05-25 10:42:22.000 146 22471.88 166.32 41480.02 88888.00 2024-05-25 10:42:23.000 146 22471.88 166.28 41480.02 88888.00 2024-05-25 10:42:24.000 146 22471.89 166.28 41480.08 88888.00 2024-05-25 10:42:25.000 146 22471.87 166.29 41480.14 47558.30 2024-05-25 10:42:26.000 146 22471.85 166.22 41480.14 88888.00 2024-05-25 10:42:27.000 146 22471.83 166.11 41480.11 88888.00 2024-05-25 10:42:28.000 146 22471.81 166.04 41480.06 88888.00 2024-05-25 10:42:29.000 146 22471.80 166.06 41480.06 88888.00 2024-05-25 10:42:30.000 146 22471.76 166.14 41480.09 47558.26 2024-05-25 10:42:31.000 146 22471.72 166.22 41480.11 88888.00 2024-05-25 10:42:32.000 146 22471.72 166.24 41480.11 88888.00 2024-05-25 10:42:33.000 146 22471.75 166.20 41480.12 88888.00 2024-05-25 10:42:34.000 146 22471.77 166.18 41480.13 88888.00 2024-05-25 10:42:35.000 146 22471.77 166.16 41480.10 47558.32 2024-05-25 10:42:36.000 146 22471.82 166.10 41480.04 88888.00 2024-05-25 10:42:37.000 146 22471.91 166.09 41480.07 88888.00 2024-05-25 10:42:38.000 146 22472.01 166.14 41480.18 88888.00 2024-05-25 10:42:39.000 146 22472.07 166.15 41480.22 88888.00 2024-05-25 10:42:40.000 146 22472.09 166.13 41480.16 47558.39 2024-05-25 10:42:41.000 146 22472.13 166.13 41480.09 88888.00 2024-05-25 10:42:42.000 146 22472.19 166.15 41480.04 88888.00 2024-05-25 10:42:43.000 146 22472.22 166.12 41479.98 88888.00 2024-05-25 10:42:44.000 146 22472.16 166.07 41479.95 88888.00 2024-05-25 10:42:45.000 146 22472.10 166.05 41479.98 47558.42 2024-05-25 10:42:46.000 146 22472.08 166.04 41480.06 88888.00 2024-05-25 10:42:47.000 146 22472.09 166.01 41480.13 88888.00 2024-05-25 10:42:48.000 146 22472.07 166.00 41480.16 88888.00 2024-05-25 10:42:49.000 146 22472.04 166.01 41480.18 88888.00 2024-05-25 10:42:50.000 146 22472.01 166.00 41480.21 47558.33 2024-05-25 10:42:51.000 146 22471.94 165.99 41480.23 88888.00 2024-05-25 10:42:52.000 146 22471.86 165.98 41480.27 88888.00 2024-05-25 10:42:53.000 146 22471.80 165.94 41480.29 88888.00 2024-05-25 10:42:54.000 146 22471.78 165.89 41480.30 88888.00 2024-05-25 10:42:55.000 146 22471.82 165.86 41480.37 47558.26 2024-05-25 10:42:56.000 146 22471.85 165.85 41480.43 88888.00 2024-05-25 10:42:57.000 146 22471.86 165.88 41480.41 88888.00 2024-05-25 10:42:58.000 146 22471.86 165.92 41480.35 88888.00 2024-05-25 10:42:59.000 146 22471.85 165.95 41480.28 88888.00 2024-05-25 10:43:00.000 146 22471.85 165.94 41480.21 47558.29 2024-05-25 10:43:01.000 146 22471.85 165.92 41480.18 88888.00 2024-05-25 10:43:02.000 146 22471.89 165.93 41480.17 88888.00 2024-05-25 10:43:03.000 146 22472.00 165.96 41480.18 88888.00 2024-05-25 10:43:04.000 146 22472.10 165.99 41480.17 88888.00 2024-05-25 10:43:05.000 146 22472.17 166.00 41480.16 47558.42 2024-05-25 10:43:06.000 146 22472.22 165.98 41480.18 88888.00 2024-05-25 10:43:07.000 146 22472.27 165.98 41480.20 88888.00 2024-05-25 10:43:08.000 146 22472.32 165.97 41480.18 88888.00 2024-05-25 10:43:09.000 146 22472.33 165.93 41480.10 88888.00 2024-05-25 10:43:10.000 146 22472.32 165.89 41480.06 47558.52 2024-05-25 10:43:11.000 146 22472.34 165.92 41480.11 88888.00 2024-05-25 10:43:12.000 146 22472.35 165.94 41480.13 88888.00 2024-05-25 10:43:13.000 146 22472.32 165.88 41480.06 88888.00 2024-05-25 10:43:14.000 146 22472.28 165.80 41480.04 88888.00 2024-05-25 10:43:15.000 146 22472.27 165.79 41480.11 47558.48 2024-05-25 10:43:16.000 146 22472.25 165.81 41480.16 88888.00 2024-05-25 10:43:17.000 146 22472.17 165.78 41480.18 88888.00 2024-05-25 10:43:18.000 146 22472.09 165.70 41480.15 88888.00 2024-05-25 10:43:19.000 146 22472.07 165.65 41480.11 88888.00 2024-05-25 10:43:20.000 146 22472.10 165.66 41480.13 47558.43 2024-05-25 10:43:21.000 146 22472.10 165.66 41480.19 88888.00 2024-05-25 10:43:22.000 146 22472.08 165.64 41480.22 88888.00 2024-05-25 10:43:23.000 146 22472.05 165.62 41480.17 88888.00 2024-05-25 10:43:24.000 146 22472.05 165.62 41480.11 88888.00 2024-05-25 10:43:25.000 146 22472.06 165.62 41480.10 47558.41 2024-05-25 10:43:26.000 146 22472.08 165.62 41480.09 88888.00 2024-05-25 10:43:27.000 146 22472.11 165.64 41480.08 88888.00 2024-05-25 10:43:28.000 146 22472.18 165.70 41480.09 88888.00 2024-05-25 10:43:29.000 146 22472.25 165.71 41480.10 88888.00 2024-05-25 10:43:30.000 146 22472.23 165.65 41480.05 47558.46 2024-05-25 10:43:31.000 146 22472.18 165.60 41480.02 88888.00 2024-05-25 10:43:32.000 146 22472.21 165.62 41480.04 88888.00 2024-05-25 10:43:33.000 146 22472.25 165.66 41480.08 88888.00 2024-05-25 10:43:34.000 146 22472.25 165.63 41480.09 88888.00 2024-05-25 10:43:35.000 146 22472.24 165.57 41480.07 47558.49 2024-05-25 10:43:36.000 146 22472.25 165.56 41480.05 88888.00 2024-05-25 10:43:37.000 146 22472.25 165.60 41480.06 88888.00 2024-05-25 10:43:38.000 146 22472.20 165.65 41480.06 88888.00 2024-05-25 10:43:39.000 146 22472.16 165.67 41480.07 88888.00 2024-05-25 10:43:40.000 146 22472.16 165.69 41480.17 47558.44 2024-05-25 10:43:41.000 146 22472.19 165.71 41480.24 88888.00 2024-05-25 10:43:42.000 146 22472.18 165.69 41480.19 88888.00 2024-05-25 10:43:43.000 146 22472.18 165.60 41480.14 88888.00 2024-05-25 10:43:44.000 146 22472.19 165.52 41480.16 88888.00 2024-05-25 10:43:45.000 146 22472.19 165.50 41480.19 47558.49 2024-05-25 10:43:46.000 146 22472.19 165.50 41480.21 88888.00 2024-05-25 10:43:47.000 146 22472.20 165.44 41480.24 88888.00 2024-05-25 10:43:48.000 146 22472.22 165.38 41480.24 88888.00 2024-05-25 10:43:49.000 146 22472.26 165.39 41480.23 88888.00 2024-05-25 10:43:50.000 146 22472.30 165.44 41480.22 47558.51 2024-05-25 10:43:51.000 146 22472.32 165.50 41480.21 88888.00 2024-05-25 10:43:52.000 146 22472.31 165.55 41480.21 88888.00 2024-05-25 10:43:53.000 146 22472.28 165.54 41480.21 88888.00 2024-05-25 10:43:54.000 146 22472.26 165.50 41480.18 88888.00 2024-05-25 10:43:55.000 146 22472.23 165.47 41480.11 47558.52 2024-05-25 10:43:56.000 146 22472.19 165.49 41480.06 88888.00 2024-05-25 10:43:57.000 146 22472.15 165.52 41480.06 88888.00 2024-05-25 10:43:58.000 146 22472.10 165.50 41480.04 88888.00 2024-05-25 10:43:59.000 146 22472.07 165.47 41480.04 88888.00 2024-05-25 10:44:00.000 146 22472.07 165.48 41480.11 47558.44 2024-05-25 10:44:01.000 146 22472.05 165.49 41480.18 88888.00 2024-05-25 10:44:02.000 146 22471.99 165.47 41480.20 88888.00 2024-05-25 10:44:03.000 146 22471.92 165.43 41480.18 88888.00 2024-05-25 10:44:04.000 146 22471.89 165.38 41480.18 88888.00 2024-05-25 10:44:05.000 146 22471.89 165.37 41480.16 47558.38 2024-05-25 10:44:06.000 146 22471.91 165.37 41480.09 88888.00 2024-05-25 10:44:07.000 146 22471.94 165.32 41480.02 88888.00 2024-05-25 10:44:08.000 146 22471.97 165.28 41480.01 88888.00 2024-05-25 10:44:09.000 146 22471.99 165.31 41480.04 88888.00 2024-05-25 10:44:10.000 146 22472.04 165.38 41480.10 47558.44 2024-05-25 10:44:11.000 146 22472.11 165.44 41480.12 88888.00 2024-05-25 10:44:12.000 146 22472.18 165.47 41480.12 88888.00 2024-05-25 10:44:13.000 146 22472.26 165.46 41480.11 88888.00 2024-05-25 10:44:14.000 146 22472.33 165.40 41480.05 88888.00 2024-05-25 10:44:15.000 146 22472.37 165.35 41479.99 47558.54 2024-05-25 10:44:16.000 146 22472.38 165.30 41480.00 88888.00 2024-05-25 10:44:17.000 146 22472.41 165.26 41480.04 88888.00 2024-05-25 10:44:18.000 146 22472.48 165.23 41480.03 88888.00 2024-05-25 10:44:19.000 146 22472.52 165.20 41479.96 88888.00 2024-05-25 10:44:20.000 146 22472.45 165.15 41479.89 47558.53 2024-05-25 10:44:21.000 146 22472.34 165.14 41479.89 88888.00 2024-05-25 10:44:22.000 146 22472.28 165.19 41479.94 88888.00 2024-05-25 10:44:23.000 146 22472.24 165.26 41480.02 88888.00 2024-05-25 10:44:24.000 146 22472.17 165.32 41480.11 88888.00 2024-05-25 10:44:25.000 146 22472.14 165.30 41480.19 47558.42 2024-05-25 10:44:26.000 146 22472.14 165.24 41480.19 88888.00 2024-05-25 10:44:27.000 146 22472.12 165.20 41480.13 88888.00 2024-05-25 10:44:28.000 146 22472.09 165.22 41480.15 88888.00 2024-05-25 10:44:29.000 146 22472.06 165.27 41480.24 88888.00 2024-05-25 10:44:30.000 146 22472.04 165.28 41480.27 47558.38 2024-05-25 10:44:31.000 146 22472.03 165.22 41480.16 88888.00 2024-05-25 10:44:32.000 146 22472.03 165.15 41480.02 88888.00 2024-05-25 10:44:33.000 146 22472.06 165.18 41479.95 88888.00 2024-05-25 10:44:34.000 146 22472.12 165.22 41479.95 88888.00 2024-05-25 10:44:35.000 146 22472.17 165.21 41479.99 47558.44 2024-05-25 10:44:36.000 146 22472.18 165.15 41480.02 88888.00 2024-05-25 10:44:37.000 146 22472.16 165.10 41480.00 88888.00 2024-05-25 10:44:38.000 146 22472.15 165.07 41479.97 88888.00 2024-05-25 10:44:39.000 146 22472.23 165.07 41479.95 88888.00 2024-05-25 10:44:40.000 146 22472.29 165.07 41479.91 47558.48 2024-05-25 10:44:41.000 146 22472.27 165.06 41479.89 88888.00 2024-05-25 10:44:42.000 146 22472.26 165.09 41479.96 88888.00 2024-05-25 10:44:43.000 146 22472.25 165.10 41480.00 88888.00 2024-05-25 10:44:44.000 146 22472.22 165.10 41479.96 88888.00 2024-05-25 10:44:45.000 146 22472.18 165.10 41479.96 47558.46 2024-05-25 10:44:46.000 146 22472.16 165.10 41479.97 88888.00 2024-05-25 10:44:47.000 146 22472.13 165.09 41479.94 88888.00 2024-05-25 10:44:48.000 146 22472.12 165.08 41479.91 88888.00 2024-05-25 10:44:49.000 146 22472.12 165.07 41479.89 88888.00 2024-05-25 10:44:50.000 146 22472.11 165.06 41479.89 47558.39 2024-05-25 10:44:51.000 146 22472.10 165.11 41479.93 88888.00 2024-05-25 10:44:52.000 146 22472.12 165.19 41479.94 88888.00 2024-05-25 10:44:53.000 146 22472.14 165.23 41479.89 88888.00 2024-05-25 10:44:54.000 146 22472.14 165.22 41479.83 88888.00 2024-05-25 10:44:55.000 146 22472.13 165.17 41479.87 47558.40 2024-05-25 10:44:56.000 146 22472.12 165.10 41479.95 88888.00 2024-05-25 10:44:57.000 146 22472.17 165.04 41479.96 88888.00 2024-05-25 10:44:58.000 146 22472.29 165.03 41479.90 88888.00 2024-05-25 10:44:59.000 146 22472.41 165.07 41479.91 88888.00 2024-05-25 10:45:00.000 146 22472.46 165.09 41480.00 47558.50 2024-05-25 10:45:01.000 146 22472.47 165.08 41480.07 88888.00 2024-05-25 10:45:02.000 146 22472.46 165.04 41480.08 88888.00 2024-05-25 10:45:03.000 146 22472.44 165.01 41480.07 88888.00 2024-05-25 10:45:04.000 146 22472.43 164.98 41480.05 88888.00 2024-05-25 10:45:05.000 146 22472.42 164.95 41479.96 47558.51 2024-05-25 10:45:06.000 146 22472.38 164.93 41479.88 88888.00 2024-05-25 10:45:07.000 146 22472.35 164.93 41479.92 88888.00 2024-05-25 10:45:08.000 146 22472.35 164.94 41479.98 88888.00 2024-05-25 10:45:09.000 146 22472.32 164.97 41480.02 88888.00 2024-05-25 10:45:10.000 146 22472.25 164.99 41480.03 47558.43 2024-05-25 10:45:11.000 146 22472.18 164.99 41480.00 88888.00 2024-05-25 10:45:12.000 146 22472.13 164.99 41480.00 88888.00 2024-05-25 10:45:13.000 146 22472.10 164.99 41480.04 88888.00 2024-05-25 10:45:14.000 146 22472.10 164.95 41480.02 88888.00 2024-05-25 10:45:15.000 146 22472.10 164.94 41480.00 47558.39 2024-05-25 10:45:16.000 146 22472.10 164.96 41480.03 88888.00 2024-05-25 10:45:17.000 146 22472.14 164.93 41480.04 88888.00 2024-05-25 10:45:18.000 146 22472.17 164.85 41479.99 88888.00 2024-05-25 10:45:19.000 146 22472.17 164.84 41479.96 88888.00 2024-05-25 10:45:20.000 146 22472.18 164.91 41479.96 47558.40 2024-05-25 10:45:21.000 146 22472.19 164.91 41479.95 88888.00 2024-05-25 10:45:22.000 146 22472.21 164.83 41479.96 88888.00 2024-05-25 10:45:23.000 146 22472.26 164.79 41480.01 88888.00 2024-05-25 10:45:24.000 146 22472.33 164.80 41480.03 88888.00 2024-05-25 10:45:25.000 146 22472.35 164.81 41480.04 47558.43 2024-05-25 10:45:26.000 146 22472.31 164.84 41480.04 88888.00 2024-05-25 10:45:27.000 146 22472.30 164.84 41480.01 88888.00 2024-05-25 10:45:28.000 146 22472.35 164.79 41479.94 88888.00 2024-05-25 10:45:29.000 146 22472.40 164.77 41479.89 88888.00 2024-05-25 10:45:30.000 146 22472.40 164.81 41479.88 47558.48 2024-05-25 10:45:31.000 146 22472.40 164.84 41479.86 88888.00 2024-05-25 10:45:32.000 146 22472.40 164.83 41479.89 88888.00 2024-05-25 10:45:33.000 146 22472.46 164.84 41479.98 88888.00 2024-05-25 10:45:34.000 146 22472.53 164.88 41480.03 88888.00 2024-05-25 10:45:35.000 146 22472.55 164.88 41480.04 47558.54 2024-05-25 10:45:36.000 146 22472.52 164.84 41480.03 88888.00 2024-05-25 10:45:37.000 146 22472.50 164.81 41480.02 88888.00 2024-05-25 10:45:38.000 146 22472.50 164.81 41480.00 88888.00 2024-05-25 10:45:39.000 146 22472.50 164.79 41479.98 88888.00 2024-05-25 10:45:40.000 146 22472.44 164.76 41479.93 47558.53 2024-05-25 10:45:41.000 146 22472.41 164.75 41479.90 88888.00 2024-05-25 10:45:42.000 146 22472.42 164.80 41479.98 88888.00 2024-05-25 10:45:43.000 146 22472.41 164.83 41480.04 88888.00 2024-05-25 10:45:44.000 146 22472.37 164.77 41480.00 88888.00 2024-05-25 10:45:45.000 146 22472.34 164.73 41479.98 47558.44 2024-05-25 10:45:46.000 146 22472.29 164.75 41480.02 88888.00 2024-05-25 10:45:47.000 146 22472.22 164.78 41480.02 88888.00 2024-05-25 10:45:48.000 146 22472.17 164.78 41479.98 88888.00 2024-05-25 10:45:49.000 146 22472.16 164.74 41479.99 88888.00 2024-05-25 10:45:50.000 146 22472.17 164.69 41480.03 47558.42 2024-05-25 10:45:51.000 146 22472.16 164.67 41480.07 88888.00 2024-05-25 10:45:52.000 146 22472.16 164.70 41480.07 88888.00 2024-05-25 10:45:53.000 146 22472.21 164.73 41480.01 88888.00 2024-05-25 10:45:54.000 146 22472.24 164.72 41479.91 88888.00 2024-05-25 10:45:55.000 146 22472.22 164.67 41479.86 47558.40 2024-05-25 10:45:56.000 146 22472.19 164.67 41479.88 88888.00 2024-05-25 10:45:57.000 146 22472.19 164.68 41479.91 88888.00 2024-05-25 10:45:58.000 146 22472.19 164.64 41479.96 88888.00 2024-05-25 10:45:59.000 146 22472.22 164.63 41480.02 88888.00 2024-05-25 10:46:00.000 146 22472.25 164.66 41480.03 47558.38 2024-05-25 10:46:01.000 146 22472.24 164.68 41480.02 88888.00 2024-05-25 10:46:02.000 146 22472.23 164.68 41480.00 88888.00 2024-05-25 10:46:03.000 146 22472.23 164.65 41479.96 88888.00 2024-05-25 10:46:04.000 146 22472.23 164.63 41479.94 88888.00 2024-05-25 10:46:05.000 146 22472.20 164.66 41479.96 47558.37 2024-05-25 10:46:06.000 146 22472.19 164.65 41480.01 88888.00 2024-05-25 10:46:07.000 146 22472.22 164.62 41480.02 88888.00 2024-05-25 10:46:08.000 146 22472.19 164.58 41479.97 88888.00 2024-05-25 10:46:09.000 146 22472.15 164.50 41479.91 88888.00 2024-05-25 10:46:10.000 146 22472.18 164.43 41479.92 47558.37 2024-05-25 10:46:11.000 146 22472.22 164.44 41479.98 88888.00 2024-05-25 10:46:12.000 146 22472.19 164.50 41480.04 88888.00 2024-05-25 10:46:13.000 146 22472.16 164.55 41480.07 88888.00 2024-05-25 10:46:14.000 146 22472.19 164.57 41480.08 88888.00 2024-05-25 10:46:15.000 146 22472.26 164.56 41480.11 47558.31 2024-05-25 10:46:16.000 146 22472.25 164.55 41480.15 88888.00 2024-05-25 10:46:17.000 146 22472.19 164.57 41480.18 88888.00 2024-05-25 10:46:18.000 146 22472.18 164.59 41480.21 88888.00 2024-05-25 10:46:19.000 146 22472.19 164.58 41480.21 88888.00 2024-05-25 10:46:20.000 146 22472.14 164.55 41480.16 47558.29 2024-05-25 10:46:21.000 146 22472.06 164.54 41480.14 88888.00 2024-05-25 10:46:22.000 146 22472.02 164.55 41480.17 88888.00 2024-05-25 10:46:23.000 146 22472.02 164.56 41480.19 88888.00 2024-05-25 10:46:24.000 146 22472.03 164.59 41480.17 88888.00 2024-05-25 10:46:25.000 146 22472.03 164.58 41480.10 47558.25 2024-05-25 10:46:26.000 146 22472.00 164.54 41480.02 88888.00 2024-05-25 10:46:27.000 146 22471.99 164.50 41480.00 88888.00 2024-05-25 10:46:28.000 146 22472.02 164.52 41480.00 88888.00 2024-05-25 10:46:29.000 146 22472.05 164.55 41479.96 88888.00 2024-05-25 10:46:30.000 146 22472.10 164.57 41479.96 47558.26 2024-05-25 10:46:31.000 146 22472.12 164.58 41479.97 88888.00 2024-05-25 10:46:32.000 146 22472.08 164.60 41479.95 88888.00 2024-05-25 10:46:33.000 146 22472.06 164.63 41479.96 88888.00 2024-05-25 10:46:34.000 146 22472.08 164.65 41479.98 88888.00 2024-05-25 10:46:35.000 146 22472.10 164.67 41479.97 47558.37 2024-05-25 10:46:36.000 146 22472.10 164.69 41479.93 88888.00 2024-05-25 10:46:37.000 146 22472.08 164.67 41479.89 88888.00 2024-05-25 10:46:38.000 146 22472.05 164.62 41479.85 88888.00 2024-05-25 10:46:39.000 146 22472.04 164.55 41479.86 88888.00 2024-05-25 10:46:40.000 146 22472.04 164.52 41479.89 47558.33 2024-05-25 10:46:41.000 146 22472.01 164.53 41479.88 88888.00 2024-05-25 10:46:42.000 146 22471.99 164.52 41479.85 88888.00 2024-05-25 10:46:43.000 146 22472.07 164.51 41479.85 88888.00 2024-05-25 10:46:44.000 146 22472.19 164.52 41479.89 88888.00 2024-05-25 10:46:45.000 146 22472.19 164.56 41479.95 47558.29 2024-05-25 10:46:46.000 146 22472.13 164.60 41479.98 88888.00 2024-05-25 10:46:47.000 146 22472.11 164.58 41480.00 88888.00 2024-05-25 10:46:48.000 146 22472.13 164.54 41479.98 88888.00 2024-05-25 10:46:49.000 146 22472.15 164.54 41479.94 88888.00 2024-05-25 10:46:50.000 146 22472.17 164.52 41479.94 47558.28 2024-05-25 10:46:51.000 146 22472.15 164.44 41479.93 88888.00 2024-05-25 10:46:52.000 146 22472.10 164.34 41479.85 88888.00 2024-05-25 10:46:53.000 146 22472.05 164.29 41479.81 88888.00 2024-05-25 10:46:54.000 146 22472.02 164.29 41479.84 88888.00 2024-05-25 10:46:55.000 146 22472.05 164.33 41479.90 47558.27 2024-05-25 10:46:56.000 146 22472.11 164.37 41479.97 88888.00 2024-05-25 10:46:57.000 146 22472.15 164.38 41480.00 88888.00 2024-05-25 10:46:58.000 146 22472.16 164.37 41479.99 88888.00 2024-05-25 10:46:59.000 146 22472.17 164.37 41479.96 88888.00 2024-05-25 10:47:00.000 146 22472.20 164.43 41479.97 47558.31 2024-05-25 10:47:01.000 146 22472.21 164.48 41480.00 88888.00 2024-05-25 10:47:02.000 146 22472.18 164.47 41480.00 88888.00 2024-05-25 10:47:03.000 146 22472.18 164.42 41480.02 88888.00 2024-05-25 10:47:04.000 146 22472.17 164.37 41480.06 88888.00 2024-05-25 10:47:05.000 146 22472.15 164.35 41480.06 47558.28 2024-05-25 10:47:06.000 146 22472.11 164.37 41480.09 88888.00 2024-05-25 10:47:07.000 146 22472.05 164.36 41480.09 88888.00 2024-05-25 10:47:08.000 146 22472.02 164.34 41480.01 88888.00 2024-05-25 10:47:09.000 146 22472.05 164.38 41479.94 88888.00 2024-05-25 10:47:10.000 146 22472.06 164.40 41479.94 47558.22 2024-05-25 10:47:11.000 146 22471.99 164.33 41479.94 88888.00 2024-05-25 10:47:12.000 146 22471.90 164.27 41479.89 88888.00 2024-05-25 10:47:13.000 146 22471.91 164.30 41479.88 88888.00 2024-05-25 10:47:14.000 146 22471.95 164.35 41479.90 88888.00 2024-05-25 10:47:15.000 146 22471.90 164.34 41479.89 47558.17 2024-05-25 10:47:16.000 146 22471.83 164.31 41479.88 88888.00 2024-05-25 10:47:17.000 146 22471.81 164.28 41479.84 88888.00 2024-05-25 10:47:18.000 146 22471.85 164.21 41479.73 88888.00 2024-05-25 10:47:19.000 146 22471.93 164.14 41479.62 88888.00 2024-05-25 10:47:20.000 146 22471.98 164.14 41479.65 47558.17 2024-05-25 10:47:21.000 146 22471.96 164.16 41479.75 88888.00 2024-05-25 10:47:22.000 146 22471.93 164.21 41479.86 88888.00 2024-05-25 10:47:23.000 146 22471.98 164.29 41479.95 88888.00 2024-05-25 10:47:24.000 146 22472.03 164.28 41479.98 88888.00 2024-05-25 10:47:25.000 146 22472.05 164.16 41479.92 47558.19 2024-05-25 10:47:26.000 146 22472.03 164.10 41479.88 88888.00 2024-05-25 10:47:27.000 146 22472.02 164.13 41479.89 88888.00 2024-05-25 10:47:28.000 146 22472.03 164.18 41479.91 88888.00 2024-05-25 10:47:29.000 146 22472.08 164.22 41479.92 88888.00 2024-05-25 10:47:30.000 146 22472.09 164.22 41479.89 47558.21 2024-05-25 10:47:31.000 146 22472.07 164.15 41479.84 88888.00 2024-05-25 10:47:32.000 146 22472.06 164.10 41479.85 88888.00 2024-05-25 10:47:33.000 146 22472.09 164.14 41479.88 88888.00 2024-05-25 10:47:34.000 146 22472.06 164.20 41479.81 88888.00 2024-05-25 10:47:35.000 146 22471.97 164.22 41479.67 47558.14 2024-05-25 10:47:36.000 146 22471.92 164.21 41479.61 88888.00 2024-05-25 10:47:37.000 146 22471.93 164.16 41479.63 88888.00 2024-05-25 10:47:38.000 146 22471.94 164.12 41479.63 88888.00 2024-05-25 10:47:39.000 146 22471.91 164.08 41479.61 88888.00 2024-05-25 10:47:40.000 146 22471.87 164.08 41479.64 47558.12 2024-05-25 10:47:41.000 146 22471.89 164.09 41479.72 88888.00 2024-05-25 10:47:42.000 146 22471.94 164.07 41479.76 88888.00 2024-05-25 10:47:43.000 146 22471.93 164.00 41479.71 88888.00 2024-05-25 10:47:44.000 146 22471.84 163.94 41479.64 88888.00 2024-05-25 10:47:45.000 146 22471.78 163.95 41479.64 47558.10 2024-05-25 10:47:46.000 146 22471.81 163.96 41479.71 88888.00 2024-05-25 10:47:47.000 146 22471.84 163.95 41479.76 88888.00 2024-05-25 10:47:48.000 146 22471.85 163.95 41479.77 88888.00 2024-05-25 10:47:49.000 146 22471.84 164.01 41479.81 88888.00 2024-05-25 10:47:50.000 146 22471.82 164.03 41479.81 47558.11 2024-05-25 10:47:51.000 146 22471.83 163.96 41479.72 88888.00 2024-05-25 10:47:52.000 146 22471.87 163.90 41479.67 88888.00 2024-05-25 10:47:53.000 146 22471.93 163.95 41479.75 88888.00 2024-05-25 10:47:54.000 146 22471.96 164.03 41479.78 88888.00 2024-05-25 10:47:55.000 146 22471.96 164.06 41479.75 47558.18 2024-05-25 10:47:56.000 146 22472.00 164.08 41479.78 88888.00 2024-05-25 10:47:57.000 146 22472.06 164.08 41479.79 88888.00 2024-05-25 10:47:58.000 146 22472.09 164.07 41479.73 88888.00 2024-05-25 10:47:59.000 146 22472.10 164.03 41479.67 88888.00 2024-05-25 10:48:00.000 146 22472.10 163.99 41479.66 47558.21 2024-05-25 10:48:01.000 146 22472.11 163.98 41479.68 88888.00 2024-05-25 10:48:02.000 146 22472.15 163.98 41479.68 88888.00 2024-05-25 10:48:03.000 146 22472.18 163.96 41479.66 88888.00 2024-05-25 10:48:04.000 146 22472.23 163.99 41479.66 88888.00 2024-05-25 10:48:05.000 146 22472.30 164.03 41479.75 47558.24 2024-05-25 10:48:06.000 146 22472.35 164.08 41479.82 88888.00 2024-05-25 10:48:07.000 146 22472.34 164.07 41479.75 88888.00 2024-05-25 10:48:08.000 146 22472.28 163.98 41479.66 88888.00 2024-05-25 10:48:09.000 146 22472.23 163.91 41479.67 88888.00 2024-05-25 10:48:10.000 146 22472.23 163.93 41479.74 47558.20 2024-05-25 10:48:11.000 146 22472.22 163.94 41479.79 88888.00 2024-05-25 10:48:12.000 146 22472.18 163.90 41479.84 88888.00 2024-05-25 10:48:13.000 146 22472.18 163.84 41479.91 88888.00 2024-05-25 10:48:14.000 146 22472.20 163.80 41479.93 88888.00 2024-05-25 10:48:15.000 146 22472.16 163.80 41479.86 47558.13 2024-05-25 10:48:16.000 146 22472.07 163.82 41479.78 88888.00 2024-05-25 10:48:17.000 146 22472.03 163.83 41479.76 88888.00 2024-05-25 10:48:18.000 146 22472.02 163.82 41479.79 88888.00 2024-05-25 10:48:19.000 146 22472.01 163.79 41479.84 88888.00 2024-05-25 10:48:20.000 146 22472.01 163.77 41479.88 47558.14 2024-05-25 10:48:21.000 146 22472.04 163.79 41479.90 88888.00 2024-05-25 10:48:22.000 146 22472.06 163.83 41479.93 88888.00 2024-05-25 10:48:23.000 146 22472.08 163.86 41479.91 88888.00 2024-05-25 10:48:24.000 146 22472.14 163.83 41479.86 88888.00 2024-05-25 10:48:25.000 146 22472.18 163.80 41479.81 47558.14 2024-05-25 10:48:26.000 146 22472.14 163.81 41479.81 88888.00 2024-05-25 10:48:27.000 146 22472.10 163.83 41479.82 88888.00 2024-05-25 10:48:28.000 146 22472.15 163.85 41479.84 88888.00 2024-05-25 10:48:29.000 146 22472.24 163.89 41479.84 88888.00 2024-05-25 10:48:30.000 146 22472.27 163.89 41479.82 47558.22 2024-05-25 10:48:31.000 146 22472.26 163.87 41479.74 88888.00 2024-05-25 10:48:32.000 146 22472.26 163.83 41479.66 88888.00 2024-05-25 10:48:33.000 146 22472.25 163.73 41479.68 88888.00 2024-05-25 10:48:34.000 146 22472.22 163.69 41479.77 88888.00 2024-05-25 10:48:35.000 146 22472.17 163.72 41479.79 47558.22 2024-05-25 10:48:36.000 146 22472.12 163.79 41479.81 88888.00 2024-05-25 10:48:37.000 146 22472.09 163.88 41479.91 88888.00 2024-05-25 10:48:38.000 146 22472.09 163.90 41479.96 88888.00 2024-05-25 10:48:39.000 146 22472.10 163.86 41479.90 88888.00 2024-05-25 10:48:40.000 146 22472.11 163.83 41479.81 47558.15 2024-05-25 10:48:41.000 146 22472.10 163.82 41479.79 88888.00 2024-05-25 10:48:42.000 146 22472.05 163.81 41479.82 88888.00 2024-05-25 10:48:43.000 146 22471.98 163.79 41479.82 88888.00 2024-05-25 10:48:44.000 146 22471.95 163.72 41479.79 88888.00 2024-05-25 10:48:45.000 146 22471.96 163.68 41479.77 47558.14 2024-05-25 10:48:46.000 146 22471.95 163.69 41479.73 88888.00 2024-05-25 10:48:47.000 146 22471.93 163.74 41479.68 88888.00 2024-05-25 10:48:48.000 146 22471.96 163.78 41479.64 88888.00 2024-05-25 10:48:49.000 146 22472.00 163.77 41479.63 88888.00 2024-05-25 10:48:50.000 146 22472.03 163.74 41479.66 47558.12 2024-05-25 10:48:51.000 146 22472.07 163.74 41479.70 88888.00 2024-05-25 10:48:52.000 146 22472.12 163.71 41479.68 88888.00 2024-05-25 10:48:53.000 146 22472.16 163.65 41479.63 88888.00 2024-05-25 10:48:54.000 146 22472.20 163.62 41479.60 88888.00 2024-05-25 10:48:55.000 146 22472.22 163.63 41479.59 47558.13 2024-05-25 10:48:56.000 146 22472.21 163.65 41479.53 88888.00 2024-05-25 10:48:57.000 146 22472.19 163.65 41479.46 88888.00 2024-05-25 10:48:58.000 146 22472.16 163.63 41479.45 88888.00 2024-05-25 10:48:59.000 146 22472.12 163.64 41479.53 88888.00 2024-05-25 10:49:00.000 146 22472.06 163.64 41479.54 47558.11 2024-05-25 10:49:01.000 146 22472.03 163.63 41479.46 88888.00 2024-05-25 10:49:02.000 146 22472.06 163.62 41479.46 88888.00 2024-05-25 10:49:03.000 146 22472.06 163.59 41479.52 88888.00 2024-05-25 10:49:04.000 146 22472.03 163.59 41479.61 88888.00 2024-05-25 10:49:05.000 146 22472.02 163.60 41479.69 47558.04 2024-05-25 10:49:06.000 146 22472.00 163.56 41479.69 88888.00 2024-05-25 10:49:07.000 146 22471.97 163.52 41479.60 88888.00 2024-05-25 10:49:08.000 146 22471.94 163.53 41479.55 88888.00 2024-05-25 10:49:09.000 146 22471.96 163.59 41479.68 88888.00 2024-05-25 10:49:10.000 146 22472.03 163.66 41479.87 47558.05 2024-05-25 10:49:11.000 146 22472.08 163.68 41479.89 88888.00 2024-05-25 10:49:12.000 146 22472.03 163.62 41479.78 88888.00 2024-05-25 10:49:13.000 146 22471.94 163.56 41479.65 88888.00 2024-05-25 10:49:14.000 146 22471.96 163.58 41479.62 88888.00 2024-05-25 10:49:15.000 146 22472.03 163.62 41479.69 47558.09 2024-05-25 10:49:16.000 146 22472.06 163.62 41479.76 88888.00 2024-05-25 10:49:17.000 146 22472.05 163.56 41479.76 88888.00 2024-05-25 10:49:18.000 146 22472.07 163.51 41479.70 88888.00 2024-05-25 10:49:19.000 146 22472.10 163.57 41479.72 88888.00 2024-05-25 10:49:20.000 146 22472.13 163.65 41479.77 47558.08 2024-05-25 10:49:21.000 146 22472.11 163.64 41479.73 88888.00 2024-05-25 10:49:22.000 146 22472.06 163.58 41479.68 88888.00 2024-05-25 10:49:23.000 146 22472.02 163.54 41479.69 88888.00 2024-05-25 10:49:24.000 146 22472.03 163.57 41479.72 88888.00 2024-05-25 10:49:25.000 146 22472.10 163.60 41479.71 47558.08 2024-05-25 10:49:26.000 146 22472.15 163.64 41479.72 88888.00 2024-05-25 10:49:27.000 146 22472.18 163.72 41479.75 88888.00 2024-05-25 10:49:28.000 146 22472.22 163.78 41479.79 88888.00 2024-05-25 10:49:29.000 146 22472.24 163.72 41479.83 88888.00 2024-05-25 10:49:30.000 146 22472.25 163.61 41479.81 47558.07 2024-05-25 10:49:31.000 146 22472.22 163.53 41479.72 88888.00 2024-05-25 10:49:32.000 146 22472.17 163.49 41479.68 88888.00 2024-05-25 10:49:33.000 146 22472.18 163.49 41479.71 88888.00 2024-05-25 10:49:34.000 146 22472.21 163.56 41479.79 88888.00 2024-05-25 10:49:35.000 146 22472.22 163.64 41479.89 47558.11 2024-05-25 10:49:36.000 146 22472.20 163.64 41479.93 88888.00 2024-05-25 10:49:37.000 146 22472.18 163.61 41479.90 88888.00 2024-05-25 10:49:38.000 146 22472.16 163.57 41479.85 88888.00 2024-05-25 10:49:39.000 146 22472.14 163.47 41479.81 88888.00 2024-05-25 10:49:40.000 146 22472.12 163.40 41479.77 47558.09 2024-05-25 10:49:41.000 146 22472.10 163.41 41479.73 88888.00 2024-05-25 10:49:42.000 146 22472.09 163.45 41479.72 88888.00 2024-05-25 10:49:43.000 146 22472.10 163.48 41479.75 88888.00 2024-05-25 10:49:44.000 146 22472.10 163.52 41479.75 88888.00 2024-05-25 10:49:45.000 146 22472.08 163.57 41479.72 47558.09 2024-05-25 10:49:46.000 146 22472.06 163.60 41479.68 88888.00 2024-05-25 10:49:47.000 146 22472.07 163.61 41479.68 88888.00 2024-05-25 10:49:48.000 146 22472.08 163.58 41479.63 88888.00 2024-05-25 10:49:49.000 146 22472.07 163.52 41479.57 88888.00 2024-05-25 10:49:50.000 146 22472.08 163.52 41479.59 47558.12 2024-05-25 10:49:51.000 146 22472.13 163.56 41479.67 88888.00 2024-05-25 10:49:52.000 146 22472.13 163.61 41479.77 88888.00 2024-05-25 10:49:53.000 146 22472.12 163.60 41479.85 88888.00 2024-05-25 10:49:54.000 146 22472.16 163.54 41479.82 88888.00 2024-05-25 10:49:55.000 146 22472.17 163.50 41479.68 47558.04 2024-05-25 10:49:56.000 146 22472.15 163.53 41479.65 88888.00 2024-05-25 10:49:57.000 146 22472.12 163.56 41479.71 88888.00 2024-05-25 10:49:58.000 146 22472.12 163.53 41479.76 88888.00 2024-05-25 10:49:59.000 146 22472.13 163.48 41479.78 88888.00 2024-05-25 10:50:00.000 146 22472.12 163.50 41479.79 47558.04 2024-05-25 10:50:01.000 146 22472.08 163.56 41479.80 88888.00 2024-05-25 10:50:02.000 146 22472.05 163.60 41479.78 88888.00 2024-05-25 10:50:03.000 146 22472.03 163.62 41479.75 88888.00 2024-05-25 10:50:04.000 146 22472.02 163.58 41479.74 88888.00 2024-05-25 10:50:05.000 146 22472.00 163.54 41479.72 47557.98 2024-05-25 10:50:06.000 146 22471.98 163.53 41479.68 88888.00 2024-05-25 10:50:07.000 146 22471.99 163.57 41479.71 88888.00 2024-05-25 10:50:08.000 146 22472.04 163.64 41479.76 88888.00 2024-05-25 10:50:09.000 146 22472.08 163.67 41479.75 88888.00 2024-05-25 10:50:10.000 146 22472.10 163.67 41479.68 47557.98 2024-05-25 10:50:11.000 146 22472.15 163.66 41479.62 88888.00 2024-05-25 10:50:12.000 146 22472.19 163.63 41479.60 88888.00 2024-05-25 10:50:13.000 146 22472.18 163.59 41479.56 88888.00 2024-05-25 10:50:14.000 146 22472.13 163.57 41479.48 88888.00 2024-05-25 10:50:15.000 146 22472.06 163.56 41479.41 47558.03 2024-05-25 10:50:16.000 146 22472.03 163.56 41479.42 88888.00 2024-05-25 10:50:17.000 146 22472.04 163.54 41479.49 88888.00 2024-05-25 10:50:18.000 146 22472.03 163.48 41479.53 88888.00 2024-05-25 10:50:19.000 146 22472.02 163.41 41479.54 88888.00 2024-05-25 10:50:20.000 146 22472.01 163.39 41479.56 47557.97 2024-05-25 10:50:21.000 146 22471.98 163.40 41479.59 88888.00 2024-05-25 10:50:22.000 146 22471.95 163.42 41479.60 88888.00 2024-05-25 10:50:23.000 146 22471.94 163.39 41479.57 88888.00 2024-05-25 10:50:24.000 146 22471.94 163.38 41479.56 88888.00 2024-05-25 10:50:25.000 146 22471.97 163.43 41479.59 47557.94 2024-05-25 10:50:26.000 146 22471.97 163.44 41479.58 88888.00 2024-05-25 10:50:27.000 146 22471.94 163.39 41479.56 88888.00 2024-05-25 10:50:28.000 146 22471.95 163.36 41479.52 88888.00 2024-05-25 10:50:29.000 146 22471.97 163.35 41479.43 88888.00 2024-05-25 10:50:30.000 146 22472.00 163.30 41479.35 47558.02 2024-05-25 10:50:31.000 146 22472.08 163.26 41479.35 88888.00 2024-05-25 10:50:32.000 146 22472.15 163.27 41479.39 88888.00 2024-05-25 10:50:33.000 146 22472.15 163.34 41479.44 88888.00 2024-05-25 10:50:34.000 146 22472.15 163.45 41479.50 88888.00 2024-05-25 10:50:35.000 146 22472.22 163.46 41479.54 47558.06 2024-05-25 10:50:36.000 146 22472.27 163.39 41479.57 88888.00 2024-05-25 10:50:37.000 146 22472.30 163.32 41479.56 88888.00 2024-05-25 10:50:38.000 146 22472.31 163.30 41479.51 88888.00 2024-05-25 10:50:39.000 146 22472.35 163.32 41479.51 88888.00 2024-05-25 10:50:40.000 146 22472.38 163.35 41479.54 47558.09 2024-05-25 10:50:41.000 146 22472.37 163.39 41479.57 88888.00 2024-05-25 10:50:42.000 146 22472.34 163.44 41479.57 88888.00 2024-05-25 10:50:43.000 146 22472.31 163.46 41479.52 88888.00 2024-05-25 10:50:44.000 146 22472.25 163.43 41479.50 88888.00 2024-05-25 10:50:45.000 146 22472.20 163.43 41479.56 47558.06 2024-05-25 10:50:46.000 146 22472.18 163.46 41479.67 88888.00 2024-05-25 10:50:47.000 146 22472.14 163.40 41479.75 88888.00 2024-05-25 10:50:48.000 146 22472.07 163.27 41479.73 88888.00 2024-05-25 10:50:49.000 146 22472.04 163.22 41479.71 88888.00 2024-05-25 10:50:50.000 146 22472.04 163.27 41479.72 47557.94 2024-05-25 10:50:51.000 146 22472.00 163.29 41479.72 88888.00 2024-05-25 10:50:52.000 146 22471.97 163.27 41479.72 88888.00 2024-05-25 10:50:53.000 146 22471.97 163.29 41479.70 88888.00 2024-05-25 10:50:54.000 146 22471.99 163.32 41479.66 88888.00 2024-05-25 10:50:55.000 146 22472.03 163.35 41479.60 47557.98 2024-05-25 10:50:56.000 146 22472.10 163.34 41479.53 88888.00 2024-05-25 10:50:57.000 146 22472.19 163.31 41479.48 88888.00 2024-05-25 10:50:58.000 146 22472.27 163.29 41479.45 88888.00 2024-05-25 10:50:59.000 146 22472.32 163.27 41479.45 88888.00 2024-05-25 10:51:00.000 146 22472.38 163.30 41479.46 47558.08 2024-05-25 10:51:01.000 146 22472.42 163.34 41479.43 88888.00 2024-05-25 10:51:02.000 146 22472.44 163.34 41479.38 88888.00 2024-05-25 10:51:03.000 146 22472.49 163.29 41479.38 88888.00 2024-05-25 10:51:04.000 146 22472.57 163.29 41479.44 88888.00 2024-05-25 10:51:05.000 146 22472.58 163.37 41479.49 47558.15 2024-05-25 10:51:06.000 146 22472.53 163.43 41479.49 88888.00 2024-05-25 10:51:07.000 146 22472.50 163.42 41479.46 88888.00 2024-05-25 10:51:08.000 146 22472.49 163.38 41479.48 88888.00 2024-05-25 10:51:09.000 146 22472.47 163.41 41479.56 88888.00 2024-05-25 10:51:10.000 146 22472.43 163.45 41479.61 47558.09 2024-05-25 10:51:11.000 146 22472.34 163.42 41479.61 88888.00 2024-05-25 10:51:12.000 146 22472.22 163.36 41479.58 88888.00 2024-05-25 10:51:13.000 146 22472.11 163.31 41479.61 88888.00 2024-05-25 10:51:14.000 146 22472.06 163.28 41479.62 88888.00 2024-05-25 10:51:15.000 146 22472.04 163.30 41479.57 47557.97 2024-05-25 10:51:16.000 146 22472.04 163.28 41479.54 88888.00 2024-05-25 10:51:17.000 146 22472.03 163.26 41479.56 88888.00 2024-05-25 10:51:18.000 146 22472.00 163.29 41479.57 88888.00 2024-05-25 10:51:19.000 146 22471.93 163.28 41479.50 88888.00 2024-05-25 10:51:20.000 146 22471.93 163.23 41479.44 47557.92 2024-05-25 10:51:21.000 146 22471.97 163.23 41479.44 88888.00 2024-05-25 10:51:22.000 146 22472.01 163.30 41479.40 88888.00 2024-05-25 10:51:23.000 146 22472.01 163.39 41479.33 88888.00 2024-05-25 10:51:24.000 146 22472.01 163.44 41479.28 88888.00 2024-05-25 10:51:25.000 146 22472.03 163.47 41479.26 47557.92 2024-05-25 10:51:26.000 146 22472.02 163.50 41479.25 88888.00 2024-05-25 10:51:27.000 146 22472.00 163.52 41479.26 88888.00 2024-05-25 10:51:28.000 146 22472.02 163.53 41479.28 88888.00 2024-05-25 10:51:29.000 146 22472.01 163.51 41479.32 88888.00 2024-05-25 10:51:30.000 146 22471.97 163.47 41479.41 47557.89 2024-05-25 10:51:31.000 146 22471.94 163.48 41479.50 88888.00 2024-05-25 10:51:32.000 146 22471.92 163.50 41479.50 88888.00 2024-05-25 10:51:33.000 146 22471.90 163.47 41479.48 88888.00 2024-05-25 10:51:34.000 146 22471.90 163.44 41479.50 88888.00 2024-05-25 10:51:35.000 146 22471.89 163.45 41479.54 47557.91 2024-05-25 10:51:36.000 146 22471.81 163.47 41479.51 88888.00 2024-05-25 10:51:37.000 146 22471.74 163.46 41479.36 88888.00 2024-05-25 10:51:38.000 146 22471.75 163.40 41479.21 88888.00 2024-05-25 10:51:39.000 146 22471.87 163.32 41479.23 88888.00 2024-05-25 10:51:40.000 146 22471.98 163.28 41479.31 47557.87 2024-05-25 10:51:41.000 146 22472.02 163.24 41479.31 88888.00 2024-05-25 10:51:42.000 146 22472.09 163.21 41479.34 88888.00 2024-05-25 10:51:43.000 146 22472.22 163.22 41479.43 88888.00 2024-05-25 10:51:44.000 146 22472.33 163.25 41479.48 88888.00 2024-05-25 10:51:45.000 146 22472.40 163.27 41479.48 47558.05 2024-05-25 10:51:46.000 146 22472.45 163.22 41479.41 88888.00 2024-05-25 10:51:47.000 146 22472.47 163.17 41479.35 88888.00 2024-05-25 10:51:48.000 146 22472.48 163.19 41479.32 88888.00 2024-05-25 10:51:49.000 146 22472.45 163.23 41479.27 88888.00 2024-05-25 10:51:50.000 146 22472.41 163.19 41479.23 47558.06 2024-05-25 10:51:51.000 146 22472.39 163.14 41479.29 88888.00 2024-05-25 10:51:52.000 146 22472.35 163.13 41479.31 88888.00 2024-05-25 10:51:53.000 146 22472.30 163.11 41479.24 88888.00 2024-05-25 10:51:54.000 146 22472.26 163.04 41479.22 88888.00 2024-05-25 10:51:55.000 146 22472.23 162.98 41479.26 47558.02 2024-05-25 10:51:56.000 146 22472.22 162.96 41479.30 88888.00 2024-05-25 10:51:57.000 146 22472.21 163.00 41479.29 88888.00 2024-05-25 10:51:58.000 146 22472.18 163.08 41479.23 88888.00 2024-05-25 10:51:59.000 146 22472.15 163.11 41479.22 88888.00 2024-05-25 10:52:00.000 146 22472.16 163.09 41479.25 47557.99 2024-05-25 10:52:01.000 146 22472.22 163.10 41479.30 88888.00 2024-05-25 10:52:02.000 146 22472.27 163.11 41479.33 88888.00 2024-05-25 10:52:03.000 146 22472.30 163.10 41479.34 88888.00 2024-05-25 10:52:04.000 146 22472.31 163.09 41479.30 88888.00 2024-05-25 10:52:05.000 146 22472.30 163.09 41479.19 47558.03 2024-05-25 10:52:06.000 146 22472.33 163.10 41479.12 88888.00 2024-05-25 10:52:07.000 146 22472.42 163.17 41479.18 88888.00 2024-05-25 10:52:08.000 146 22472.47 163.22 41479.25 88888.00 2024-05-25 10:52:09.000 146 22472.44 163.19 41479.18 88888.00 2024-05-25 10:52:10.000 146 22472.43 163.18 41479.02 47558.00 2024-05-25 10:52:11.000 146 22472.46 163.19 41478.98 88888.00 2024-05-25 10:52:12.000 146 22472.48 163.13 41479.11 88888.00 2024-05-25 10:52:13.000 146 22472.49 163.14 41479.27 88888.00 2024-05-25 10:52:14.000 146 22472.51 163.19 41479.36 88888.00 2024-05-25 10:52:15.000 146 22472.55 163.21 41479.38 47558.08 2024-05-25 10:52:16.000 146 22472.56 163.19 41479.38 88888.00 2024-05-25 10:52:17.000 146 22472.53 163.15 41479.37 88888.00 2024-05-25 10:52:18.000 146 22472.47 163.12 41479.38 88888.00 2024-05-25 10:52:19.000 146 22472.43 163.09 41479.34 88888.00 2024-05-25 10:52:20.000 146 22472.41 163.06 41479.27 47558.05 2024-05-25 10:52:21.000 146 22472.42 163.03 41479.26 88888.00 2024-05-25 10:52:22.000 146 22472.48 163.03 41479.31 88888.00 2024-05-25 10:52:23.000 146 22472.56 163.04 41479.37 88888.00 2024-05-25 10:52:24.000 146 22472.59 162.98 41479.37 88888.00 2024-05-25 10:52:25.000 146 22472.58 162.92 41479.27 47558.10 2024-05-25 10:52:26.000 146 22472.60 162.95 41479.21 88888.00 2024-05-25 10:52:27.000 146 22472.66 163.03 41479.23 88888.00 2024-05-25 10:52:28.000 146 22472.73 163.07 41479.23 88888.00 2024-05-25 10:52:29.000 146 22472.76 163.06 41479.19 88888.00 2024-05-25 10:52:30.000 146 22472.73 163.06 41479.18 47558.12 2024-05-25 10:52:31.000 146 22472.69 163.07 41479.21 88888.00 2024-05-25 10:52:32.000 146 22472.63 163.08 41479.22 88888.00 2024-05-25 10:52:33.000 146 22472.56 163.10 41479.21 88888.00 2024-05-25 10:52:34.000 146 22472.49 163.12 41479.26 88888.00 2024-05-25 10:52:35.000 146 22472.44 163.11 41479.36 47558.07 2024-05-25 10:52:36.000 146 22472.36 163.05 41479.45 88888.00 2024-05-25 10:52:37.000 146 22472.29 163.03 41479.50 88888.00 2024-05-25 10:52:38.000 146 22472.32 163.08 41479.52 88888.00 2024-05-25 10:52:39.000 146 22472.38 163.12 41479.49 88888.00 2024-05-25 10:52:40.000 146 22472.40 163.12 41479.45 47558.02 2024-05-25 10:52:41.000 146 22472.38 163.10 41479.43 88888.00 2024-05-25 10:52:42.000 146 22472.37 163.02 41479.41 88888.00 2024-05-25 10:52:43.000 146 22472.39 162.95 41479.39 88888.00 2024-05-25 10:52:44.000 146 22472.42 162.95 41479.39 88888.00 2024-05-25 10:52:45.000 146 22472.46 163.01 41479.40 47558.02 2024-05-25 10:52:46.000 146 22472.50 163.06 41479.40 88888.00 2024-05-25 10:52:47.000 146 22472.53 163.09 41479.38 88888.00 2024-05-25 10:52:48.000 146 22472.57 163.09 41479.33 88888.00 2024-05-25 10:52:49.000 146 22472.59 163.05 41479.29 88888.00 2024-05-25 10:52:50.000 146 22472.59 163.01 41479.22 47558.14 2024-05-25 10:52:51.000 146 22472.59 163.00 41479.22 88888.00 2024-05-25 10:52:52.000 146 22472.64 163.05 41479.30 88888.00 2024-05-25 10:52:53.000 146 22472.71 163.10 41479.38 88888.00 2024-05-25 10:52:54.000 146 22472.76 163.09 41479.40 88888.00 2024-05-25 10:52:55.000 146 22472.73 163.02 41479.37 47558.14 2024-05-25 10:52:56.000 146 22472.66 162.98 41479.32 88888.00 2024-05-25 10:52:57.000 146 22472.60 163.00 41479.28 88888.00 2024-05-25 10:52:58.000 146 22472.58 162.99 41479.28 88888.00 2024-05-25 10:52:59.000 146 22472.60 162.97 41479.28 88888.00 2024-05-25 10:53:00.000 146 22472.61 162.95 41479.23 47558.10 2024-05-25 10:53:01.000 146 22472.59 162.90 41479.23 88888.00 2024-05-25 10:53:02.000 146 22472.56 162.87 41479.25 88888.00 2024-05-25 10:53:03.000 146 22472.54 162.87 41479.21 88888.00 2024-05-25 10:53:04.000 146 22472.57 162.85 41479.16 88888.00 2024-05-25 10:53:05.000 146 22472.62 162.89 41479.20 47558.10 2024-05-25 10:53:06.000 146 22472.62 162.96 41479.25 88888.00 2024-05-25 10:53:07.000 146 22472.60 162.93 41479.21 88888.00 2024-05-25 10:53:08.000 146 22472.67 162.90 41479.14 88888.00 2024-05-25 10:53:09.000 146 22472.73 162.94 41479.11 88888.00 2024-05-25 10:53:10.000 146 22472.77 162.94 41479.07 47558.17 2024-05-25 10:53:11.000 146 22472.84 162.87 41479.07 88888.00 2024-05-25 10:53:12.000 146 22472.95 162.81 41479.09 88888.00 2024-05-25 10:53:13.000 146 22473.05 162.83 41479.16 88888.00 2024-05-25 10:53:14.000 146 22473.14 162.92 41479.26 88888.00 2024-05-25 10:53:15.000 146 22473.15 162.98 41479.26 47558.29 2024-05-25 10:53:16.000 146 22473.12 162.93 41479.19 88888.00 2024-05-25 10:53:17.000 146 22473.08 162.82 41479.18 88888.00 2024-05-25 10:53:18.000 146 22473.06 162.75 41479.21 88888.00 2024-05-25 10:53:19.000 146 22473.06 162.75 41479.21 88888.00 2024-05-25 10:53:20.000 146 22473.10 162.83 41479.23 47558.29 2024-05-25 10:53:21.000 146 22473.12 162.87 41479.27 88888.00 2024-05-25 10:53:22.000 146 22473.06 162.85 41479.27 88888.00 2024-05-25 10:53:23.000 146 22472.97 162.82 41479.23 88888.00 2024-05-25 10:53:24.000 146 22472.92 162.79 41479.19 88888.00 2024-05-25 10:53:25.000 146 22472.91 162.77 41479.16 47558.21 2024-05-25 10:53:26.000 146 22472.89 162.73 41479.11 88888.00 2024-05-25 10:53:27.000 146 22472.87 162.67 41479.04 88888.00 2024-05-25 10:53:28.000 146 22472.89 162.64 41479.07 88888.00 2024-05-25 10:53:29.000 146 22472.92 162.65 41479.17 88888.00 2024-05-25 10:53:30.000 146 22472.94 162.70 41479.20 47558.20 2024-05-25 10:53:31.000 146 22472.90 162.72 41479.12 88888.00 2024-05-25 10:53:32.000 146 22472.87 162.67 41479.00 88888.00 2024-05-25 10:53:33.000 146 22472.95 162.62 41478.94 88888.00 2024-05-25 10:53:34.000 146 22473.05 162.64 41478.97 88888.00 2024-05-25 10:53:35.000 146 22473.09 162.68 41479.00 47558.28 2024-05-25 10:53:36.000 146 22473.11 162.69 41479.00 88888.00 2024-05-25 10:53:37.000 146 22473.14 162.65 41478.98 88888.00 2024-05-25 10:53:38.000 146 22473.16 162.64 41479.00 88888.00 2024-05-25 10:53:39.000 146 22473.17 162.64 41479.07 88888.00 2024-05-25 10:53:40.000 146 22473.15 162.61 41479.13 47558.32 2024-05-25 10:53:41.000 146 22473.12 162.58 41479.15 88888.00 2024-05-25 10:53:42.000 146 22473.07 162.59 41479.16 88888.00 2024-05-25 10:53:43.000 146 22473.00 162.60 41479.08 88888.00 2024-05-25 10:53:44.000 146 22472.92 162.65 41478.93 88888.00 2024-05-25 10:53:45.000 146 22472.87 162.68 41478.87 47558.27 2024-05-25 10:53:46.000 146 22472.85 162.66 41478.94 88888.00 2024-05-25 10:53:47.000 146 22472.81 162.64 41479.00 88888.00 2024-05-25 10:53:48.000 146 22472.73 162.64 41478.98 88888.00 2024-05-25 10:53:49.000 146 22472.69 162.68 41478.93 88888.00 2024-05-25 10:53:50.000 146 22472.69 162.72 41478.87 47558.24 2024-05-25 10:53:51.000 146 22472.71 162.69 41478.88 88888.00 2024-05-25 10:53:52.000 146 22472.76 162.65 41478.93 88888.00 2024-05-25 10:53:53.000 146 22472.82 162.65 41478.96 88888.00 2024-05-25 10:53:54.000 146 22472.87 162.64 41478.99 88888.00 2024-05-25 10:53:55.000 146 22472.94 162.61 41479.03 47558.25 2024-05-25 10:53:56.000 146 22473.00 162.56 41479.00 88888.00 2024-05-25 10:53:57.000 146 22473.01 162.51 41478.92 88888.00 2024-05-25 10:53:58.000 146 22472.99 162.54 41478.90 88888.00 2024-05-25 10:53:59.000 146 22473.03 162.59 41478.94 88888.00 2024-05-25 10:54:00.000 146 22473.10 162.63 41479.00 47558.33 2024-05-25 10:54:01.000 146 22473.10 162.68 41479.06 88888.00 2024-05-25 10:54:02.000 146 22473.08 162.68 41479.13 88888.00 2024-05-25 10:54:03.000 146 22473.06 162.65 41479.14 88888.00 2024-05-25 10:54:04.000 146 22473.06 162.59 41479.08 88888.00 2024-05-25 10:54:05.000 146 22473.04 162.53 41478.98 47558.29 2024-05-25 10:54:06.000 146 22472.96 162.53 41478.93 88888.00 2024-05-25 10:54:07.000 146 22472.87 162.55 41478.95 88888.00 2024-05-25 10:54:08.000 146 22472.88 162.55 41479.01 88888.00 2024-05-25 10:54:09.000 146 22472.95 162.52 41479.04 88888.00 2024-05-25 10:54:10.000 146 22472.97 162.44 41478.98 47558.23 2024-05-25 10:54:11.000 146 22472.95 162.41 41478.93 88888.00 2024-05-25 10:54:12.000 146 22472.92 162.42 41478.95 88888.00 2024-05-25 10:54:13.000 146 22472.90 162.45 41478.98 88888.00 2024-05-25 10:54:14.000 146 22472.93 162.45 41478.97 88888.00 2024-05-25 10:54:15.000 146 22472.97 162.39 41478.89 47558.26 2024-05-25 10:54:16.000 146 22473.02 162.37 41478.87 88888.00 2024-05-25 10:54:17.000 146 22473.09 162.42 41478.92 88888.00 2024-05-25 10:54:18.000 146 22473.17 162.46 41478.95 88888.00 2024-05-25 10:54:19.000 146 22473.24 162.49 41478.91 88888.00 2024-05-25 10:54:20.000 146 22473.28 162.52 41478.89 47558.34 2024-05-25 10:54:21.000 146 22473.32 162.51 41478.95 88888.00 2024-05-25 10:54:22.000 146 22473.34 162.46 41478.95 88888.00 2024-05-25 10:54:23.000 146 22473.33 162.45 41478.93 88888.00 2024-05-25 10:54:24.000 146 22473.32 162.44 41478.94 88888.00 2024-05-25 10:54:25.000 146 22473.30 162.39 41478.96 47558.38 2024-05-25 10:54:26.000 146 22473.27 162.32 41478.94 88888.00 2024-05-25 10:54:27.000 146 22473.29 162.28 41478.96 88888.00 2024-05-25 10:54:28.000 146 22473.33 162.27 41479.03 88888.00 2024-05-25 10:54:29.000 146 22473.29 162.31 41479.04 88888.00 2024-05-25 10:54:30.000 146 22473.19 162.37 41478.97 47558.33 2024-05-25 10:54:31.000 146 22473.15 162.43 41478.95 88888.00 2024-05-25 10:54:32.000 146 22473.13 162.42 41479.02 88888.00 2024-05-25 10:54:33.000 146 22473.07 162.41 41479.04 88888.00 2024-05-25 10:54:34.000 146 22473.00 162.44 41478.99 88888.00 2024-05-25 10:54:35.000 146 22472.99 162.45 41478.96 47558.34 2024-05-25 10:54:36.000 146 22473.04 162.40 41478.96 88888.00 2024-05-25 10:54:37.000 146 22473.11 162.38 41478.98 88888.00 2024-05-25 10:54:38.000 146 22473.18 162.41 41478.99 88888.00 2024-05-25 10:54:39.000 146 22473.27 162.42 41479.03 88888.00 2024-05-25 10:54:40.000 146 22473.37 162.37 41479.06 47558.41 2024-05-25 10:54:41.000 146 22473.41 162.33 41479.06 88888.00 2024-05-25 10:54:42.000 146 22473.38 162.33 41479.00 88888.00 2024-05-25 10:54:43.000 146 22473.34 162.33 41478.94 88888.00 2024-05-25 10:54:44.000 146 22473.33 162.31 41478.96 88888.00 2024-05-25 10:54:45.000 146 22473.34 162.27 41479.02 47558.43 2024-05-25 10:54:46.000 146 22473.32 162.23 41479.05 88888.00 2024-05-25 10:54:47.000 146 22473.33 162.25 41479.07 88888.00 2024-05-25 10:54:48.000 146 22473.38 162.31 41479.09 88888.00 2024-05-25 10:54:49.000 146 22473.42 162.31 41479.10 88888.00 2024-05-25 10:54:50.000 146 22473.42 162.27 41479.15 47558.48 2024-05-25 10:54:51.000 146 22473.45 162.25 41479.18 88888.00 2024-05-25 10:54:52.000 146 22473.49 162.23 41479.14 88888.00 2024-05-25 10:54:53.000 146 22473.51 162.23 41479.13 88888.00 2024-05-25 10:54:54.000 146 22473.49 162.28 41479.14 88888.00 2024-05-25 10:54:55.000 146 22473.44 162.27 41479.09 47558.43 2024-05-25 10:54:56.000 146 22473.40 162.17 41479.07 88888.00 2024-05-25 10:54:57.000 146 22473.38 162.07 41479.08 88888.00 2024-05-25 10:54:58.000 146 22473.37 162.06 41479.04 88888.00 2024-05-25 10:54:59.000 146 22473.33 162.11 41479.04 88888.00 2024-05-25 10:55:00.000 146 22473.29 162.09 41479.09 47558.40 2024-05-25 10:55:01.000 146 22473.28 162.05 41479.09 88888.00 2024-05-25 10:55:02.000 146 22473.29 162.10 41479.10 88888.00 2024-05-25 10:55:03.000 146 22473.25 162.16 41479.09 88888.00 2024-05-25 10:55:04.000 146 22473.22 162.16 41479.05 88888.00 2024-05-25 10:55:05.000 146 22473.19 162.14 41479.01 47558.37 2024-05-25 10:55:06.000 146 22473.15 162.14 41478.97 88888.00 2024-05-25 10:55:07.000 146 22473.13 162.13 41478.95 88888.00 2024-05-25 10:55:08.000 146 22473.16 162.11 41478.96 88888.00 2024-05-25 10:55:09.000 146 22473.22 162.12 41479.02 88888.00 2024-05-25 10:55:10.000 146 22473.28 162.14 41479.12 47558.37 2024-05-25 10:55:11.000 146 22473.28 162.14 41479.15 88888.00 2024-05-25 10:55:12.000 146 22473.23 162.12 41479.15 88888.00 2024-05-25 10:55:13.000 146 22473.22 162.08 41479.20 88888.00 2024-05-25 10:55:14.000 146 22473.26 162.01 41479.25 88888.00 2024-05-25 10:55:15.000 146 22473.29 161.96 41479.21 47558.41 2024-05-25 10:55:16.000 146 22473.34 162.04 41479.22 88888.00 2024-05-25 10:55:17.000 146 22473.38 162.17 41479.28 88888.00 2024-05-25 10:55:18.000 146 22473.40 162.18 41479.29 88888.00 2024-05-25 10:55:19.000 146 22473.52 162.13 41479.28 88888.00 2024-05-25 10:55:20.000 146 22473.63 162.10 41479.27 47558.43 2024-05-25 10:55:21.000 146 22473.59 162.07 41479.19 88888.00 2024-05-25 10:55:22.000 146 22473.47 162.06 41479.07 88888.00 2024-05-25 10:55:23.000 146 22473.45 162.08 41479.05 88888.00 2024-05-25 10:55:24.000 146 22473.49 162.06 41479.07 88888.00 2024-05-25 10:55:25.000 146 22473.53 162.03 41479.10 47558.45 2024-05-25 10:55:26.000 146 22473.57 162.07 41479.11 88888.00 2024-05-25 10:55:27.000 146 22473.62 162.11 41479.12 88888.00 2024-05-25 10:55:28.000 146 22473.64 162.09 41479.11 88888.00 2024-05-25 10:55:29.000 146 22473.63 162.04 41479.16 88888.00 2024-05-25 10:55:30.000 146 22473.60 162.01 41479.22 47558.41 2024-05-25 10:55:31.000 146 22473.56 162.01 41479.26 88888.00 2024-05-25 10:55:32.000 146 22473.50 162.02 41479.24 88888.00 2024-05-25 10:55:33.000 146 22473.43 162.01 41479.16 88888.00 2024-05-25 10:55:34.000 146 22473.42 162.01 41479.12 88888.00 2024-05-25 10:55:35.000 146 22473.46 161.97 41479.15 47558.40 2024-05-25 10:55:36.000 146 22473.47 161.91 41479.14 88888.00 2024-05-25 10:55:37.000 146 22473.48 161.92 41479.11 88888.00 2024-05-25 10:55:38.000 146 22473.55 161.97 41479.18 88888.00 2024-05-25 10:55:39.000 146 22473.59 161.99 41479.28 88888.00 2024-05-25 10:55:40.000 146 22473.58 161.97 41479.27 47558.44 2024-05-25 10:55:41.000 146 22473.59 161.95 41479.18 88888.00 2024-05-25 10:55:42.000 146 22473.63 161.95 41479.14 88888.00 2024-05-25 10:55:43.000 146 22473.68 161.95 41479.19 88888.00 2024-05-25 10:55:44.000 146 22473.71 161.95 41479.25 88888.00 2024-05-25 10:55:45.000 146 22473.73 161.94 41479.23 47558.50 2024-05-25 10:55:46.000 146 22473.77 161.94 41479.20 88888.00 2024-05-25 10:55:47.000 146 22473.78 161.94 41479.14 88888.00 2024-05-25 10:55:48.000 146 22473.71 161.89 41479.07 88888.00 2024-05-25 10:55:49.000 146 22473.62 161.87 41479.07 88888.00 2024-05-25 10:55:50.000 146 22473.62 161.93 41479.15 47558.49 2024-05-25 10:55:51.000 146 22473.66 162.00 41479.22 88888.00 2024-05-25 10:55:52.000 146 22473.66 161.97 41479.20 88888.00 2024-05-25 10:55:53.000 146 22473.59 161.90 41479.12 88888.00 2024-05-25 10:55:54.000 146 22473.55 161.87 41479.10 88888.00 2024-05-25 10:55:55.000 146 22473.53 161.85 41479.11 47558.45 2024-05-25 10:55:56.000 146 22473.48 161.81 41479.10 88888.00 2024-05-25 10:55:57.000 146 22473.44 161.80 41479.06 88888.00 2024-05-25 10:55:58.000 146 22473.42 161.81 41479.06 88888.00 2024-05-25 10:55:59.000 146 22473.47 161.82 41479.13 88888.00 2024-05-25 10:56:00.000 146 22473.53 161.83 41479.13 47558.44 2024-05-25 10:56:01.000 146 22473.58 161.83 41479.05 88888.00 2024-05-25 10:56:02.000 146 22473.60 161.85 41479.04 88888.00 2024-05-25 10:56:03.000 146 22473.61 161.90 41479.09 88888.00 2024-05-25 10:56:04.000 146 22473.59 161.89 41479.07 88888.00 2024-05-25 10:56:05.000 146 22473.54 161.84 41478.98 47558.46 2024-05-25 10:56:06.000 146 22473.54 161.83 41478.96 88888.00 2024-05-25 10:56:07.000 146 22473.61 161.84 41479.03 88888.00 2024-05-25 10:56:08.000 146 22473.71 161.86 41479.10 88888.00 2024-05-25 10:56:09.000 146 22473.78 161.87 41479.12 88888.00 2024-05-25 10:56:10.000 146 22473.80 161.85 41479.09 47558.52 2024-05-25 10:56:11.000 146 22473.81 161.77 41479.04 88888.00 2024-05-25 10:56:12.000 146 22473.79 161.68 41479.03 88888.00 2024-05-25 10:56:13.000 146 22473.76 161.65 41479.05 88888.00 2024-05-25 10:56:14.000 146 22473.73 161.67 41479.04 88888.00 2024-05-25 10:56:15.000 146 22473.71 161.66 41479.04 47558.50 2024-05-25 10:56:16.000 146 22473.71 161.68 41479.11 88888.00 2024-05-25 10:56:17.000 146 22473.71 161.71 41479.19 88888.00 2024-05-25 10:56:18.000 146 22473.66 161.68 41479.16 88888.00 2024-05-25 10:56:19.000 146 22473.59 161.62 41479.12 88888.00 2024-05-25 10:56:20.000 146 22473.57 161.65 41479.14 47558.45 2024-05-25 10:56:21.000 146 22473.56 161.66 41479.16 88888.00 2024-05-25 10:56:22.000 146 22473.56 161.62 41479.16 88888.00 2024-05-25 10:56:23.000 146 22473.62 161.57 41479.14 88888.00 2024-05-25 10:56:24.000 146 22473.69 161.56 41479.12 88888.00 2024-05-25 10:56:25.000 146 22473.74 161.58 41479.14 47558.48 2024-05-25 10:56:26.000 146 22473.71 161.57 41479.11 88888.00 2024-05-25 10:56:27.000 146 22473.68 161.51 41479.04 88888.00 2024-05-25 10:56:28.000 146 22473.73 161.44 41478.99 88888.00 2024-05-25 10:56:29.000 146 22473.84 161.35 41478.93 88888.00 2024-05-25 10:56:30.000 146 22473.93 161.30 41478.89 47558.57 2024-05-25 10:56:31.000 146 22473.98 161.37 41478.91 88888.00 2024-05-25 10:56:32.000 146 22474.02 161.48 41478.95 88888.00 2024-05-25 10:56:33.000 146 22474.08 161.52 41478.98 88888.00 2024-05-25 10:56:34.000 146 22474.10 161.50 41478.94 88888.00 2024-05-25 10:56:35.000 146 22474.09 161.48 41478.92 47558.60 2024-05-25 10:56:36.000 146 22474.08 161.52 41478.97 88888.00 2024-05-25 10:56:37.000 146 22474.07 161.59 41478.98 88888.00 2024-05-25 10:56:38.000 146 22474.06 161.61 41478.99 88888.00 2024-05-25 10:56:39.000 146 22474.06 161.57 41479.07 88888.00 2024-05-25 10:56:40.000 146 22474.05 161.55 41479.15 47558.58 2024-05-25 10:56:41.000 146 22474.00 161.63 41479.16 88888.00 2024-05-25 10:56:42.000 146 22473.92 161.68 41479.13 88888.00 2024-05-25 10:56:43.000 146 22473.85 161.62 41479.07 88888.00 2024-05-25 10:56:44.000 146 22473.86 161.54 41479.00 88888.00 2024-05-25 10:56:45.000 146 22473.92 161.53 41479.00 47558.49 2024-05-25 10:56:46.000 146 22473.95 161.52 41479.07 88888.00 2024-05-25 10:56:47.000 146 22473.93 161.46 41479.10 88888.00 2024-05-25 10:56:48.000 146 22473.89 161.46 41479.06 88888.00 2024-05-25 10:56:49.000 146 22473.88 161.52 41479.07 88888.00 2024-05-25 10:56:50.000 146 22473.92 161.56 41479.11 47558.49 2024-05-25 10:56:51.000 146 22473.93 161.56 41479.14 88888.00 2024-05-25 10:56:52.000 146 22473.91 161.54 41479.14 88888.00 2024-05-25 10:56:53.000 146 22473.91 161.52 41479.16 88888.00 2024-05-25 10:56:54.000 146 22473.91 161.51 41479.18 88888.00 2024-05-25 10:56:55.000 146 22473.93 161.48 41479.14 47558.57 2024-05-25 10:56:56.000 146 22473.99 161.40 41479.07 88888.00 2024-05-25 10:56:57.000 146 22474.08 161.34 41479.03 88888.00 2024-05-25 10:56:58.000 146 22474.15 161.34 41479.06 88888.00 2024-05-25 10:56:59.000 146 22474.19 161.38 41479.12 88888.00 2024-05-25 10:57:00.000 146 22474.21 161.37 41479.19 47558.67 2024-05-25 10:57:01.000 146 22474.20 161.35 41479.24 88888.00 2024-05-25 10:57:02.000 146 22474.19 161.35 41479.23 88888.00 2024-05-25 10:57:03.000 146 22474.21 161.33 41479.16 88888.00 2024-05-25 10:57:04.000 146 22474.22 161.33 41479.14 88888.00 2024-05-25 10:57:05.000 146 22474.19 161.36 41479.12 47558.63 2024-05-25 10:57:06.000 146 22474.18 161.34 41479.09 88888.00 2024-05-25 10:57:07.000 146 22474.17 161.28 41479.09 88888.00 2024-05-25 10:57:08.000 146 22474.12 161.22 41479.12 88888.00 2024-05-25 10:57:09.000 146 22474.06 161.18 41479.13 88888.00 2024-05-25 10:57:10.000 146 22474.03 161.15 41479.12 47558.57 2024-05-25 10:57:11.000 146 22473.99 161.17 41479.14 88888.00 2024-05-25 10:57:12.000 146 22473.95 161.26 41479.18 88888.00 2024-05-25 10:57:13.000 146 22473.97 161.31 41479.19 88888.00 2024-05-25 10:57:14.000 146 22474.03 161.28 41479.14 88888.00 2024-05-25 10:57:15.000 146 22474.07 161.22 41479.07 47558.58 2024-05-25 10:57:16.000 146 22474.06 161.18 41479.06 88888.00 2024-05-25 10:57:17.000 146 22474.05 161.22 41479.11 88888.00 2024-05-25 10:57:18.000 146 22474.06 161.29 41479.18 88888.00 2024-05-25 10:57:19.000 146 22474.09 161.26 41479.20 88888.00 2024-05-25 10:57:20.000 146 22474.12 161.17 41479.18 47558.61 2024-05-25 10:57:21.000 146 22474.14 161.13 41479.17 88888.00 2024-05-25 10:57:22.000 146 22474.14 161.16 41479.18 88888.00 2024-05-25 10:57:23.000 146 22474.14 161.19 41479.17 88888.00 2024-05-25 10:57:24.000 146 22474.16 161.21 41479.15 88888.00 2024-05-25 10:57:25.000 146 22474.19 161.23 41479.14 47558.66 2024-05-25 10:57:26.000 146 22474.22 161.22 41479.13 88888.00 2024-05-25 10:57:27.000 146 22474.24 161.18 41479.12 88888.00 2024-05-25 10:57:28.000 146 22474.23 161.17 41479.09 88888.00 2024-05-25 10:57:29.000 146 22474.23 161.17 41479.04 88888.00 2024-05-25 10:57:30.000 146 22474.28 161.16 41479.07 47558.69 2024-05-25 10:57:31.000 146 22474.35 161.16 41479.18 88888.00 2024-05-25 10:57:32.000 146 22474.40 161.16 41479.27 88888.00 2024-05-25 10:57:33.000 146 22474.42 161.15 41479.30 88888.00 2024-05-25 10:57:34.000 146 22474.43 161.16 41479.30 88888.00 2024-05-25 10:57:35.000 146 22474.41 161.17 41479.23 47558.67 2024-05-25 10:57:36.000 146 22474.36 161.16 41479.14 88888.00 2024-05-25 10:57:37.000 146 22474.31 161.16 41479.06 88888.00 2024-05-25 10:57:38.000 146 22474.29 161.14 41478.98 88888.00 2024-05-25 10:57:39.000 146 22474.32 161.10 41478.96 88888.00 2024-05-25 10:57:40.000 146 22474.33 161.08 41479.06 47558.69 2024-05-25 10:57:41.000 146 22474.31 161.09 41479.17 88888.00 2024-05-25 10:57:42.000 146 22474.28 161.12 41479.17 88888.00 2024-05-25 10:57:43.000 146 22474.26 161.15 41479.17 88888.00 2024-05-25 10:57:44.000 146 22474.24 161.11 41479.21 88888.00 2024-05-25 10:57:45.000 146 22474.19 161.07 41479.20 47558.67 2024-05-25 10:57:46.000 146 22474.20 161.08 41479.18 88888.00 2024-05-25 10:57:47.000 146 22474.27 161.10 41479.21 88888.00 2024-05-25 10:57:48.000 146 22474.34 161.09 41479.23 88888.00 2024-05-25 10:57:49.000 146 22474.36 161.12 41479.21 88888.00 2024-05-25 10:57:50.000 146 22474.40 161.18 41479.20 47558.67 2024-05-25 10:57:51.000 146 22474.44 161.23 41479.20 88888.00 2024-05-25 10:57:52.000 146 22474.50 161.16 41479.16 88888.00 2024-05-25 10:57:53.000 146 22474.52 161.05 41479.08 88888.00 2024-05-25 10:57:54.000 146 22474.50 161.04 41479.00 88888.00 2024-05-25 10:57:55.000 146 22474.53 161.12 41478.96 47558.78 2024-05-25 10:57:56.000 146 22474.60 161.24 41479.04 88888.00 2024-05-25 10:57:57.000 146 22474.64 161.31 41479.13 88888.00 2024-05-25 10:57:58.000 146 22474.61 161.25 41479.12 88888.00 2024-05-25 10:57:59.000 146 22474.58 161.15 41479.09 88888.00 2024-05-25 10:58:00.000 146 22474.54 161.08 41479.06 47558.74 2024-05-25 10:58:01.000 146 22474.47 161.02 41479.01 88888.00 2024-05-25 10:58:02.000 146 22474.34 160.97 41478.93 88888.00 2024-05-25 10:58:03.000 146 22474.22 160.96 41478.91 88888.00 2024-05-25 10:58:04.000 146 22474.16 161.00 41478.99 88888.00 2024-05-25 10:58:05.000 146 22474.20 161.06 41479.12 47558.65 2024-05-25 10:58:06.000 146 22474.27 161.04 41479.21 88888.00 2024-05-25 10:58:07.000 146 22474.28 160.95 41479.21 88888.00 2024-05-25 10:58:08.000 146 22474.26 160.91 41479.15 88888.00 2024-05-25 10:58:09.000 146 22474.28 160.90 41479.09 88888.00 2024-05-25 10:58:10.000 146 22474.32 160.88 41479.06 47558.61 2024-05-25 10:58:11.000 146 22474.34 160.89 41479.06 88888.00 2024-05-25 10:58:12.000 146 22474.37 160.95 41479.08 88888.00 2024-05-25 10:58:13.000 146 22474.43 160.99 41479.13 88888.00 2024-05-25 10:58:14.000 146 22474.53 160.97 41479.20 88888.00 2024-05-25 10:58:15.000 146 22474.62 160.94 41479.23 47558.78 2024-05-25 10:58:16.000 146 22474.66 160.92 41479.19 88888.00 2024-05-25 10:58:17.000 146 22474.66 160.89 41479.12 88888.00 2024-05-25 10:58:18.000 146 22474.68 160.84 41479.03 88888.00 2024-05-25 10:58:19.000 146 22474.74 160.82 41479.04 88888.00 2024-05-25 10:58:20.000 146 22474.80 160.83 41479.07 47558.84 2024-05-25 10:58:21.000 146 22474.79 160.81 41479.03 88888.00 2024-05-25 10:58:22.000 146 22474.81 160.82 41479.02 88888.00 2024-05-25 10:58:23.000 146 22474.88 160.85 41479.07 88888.00 2024-05-25 10:58:24.000 146 22474.87 160.82 41479.12 88888.00 2024-05-25 10:58:25.000 146 22474.74 160.78 41479.13 47558.82 2024-05-25 10:58:26.000 146 22474.63 160.76 41479.14 88888.00 2024-05-25 10:58:27.000 146 22474.58 160.72 41479.15 88888.00 2024-05-25 10:58:28.000 146 22474.56 160.70 41479.17 88888.00 2024-05-25 10:58:29.000 146 22474.58 160.73 41479.20 88888.00 2024-05-25 10:58:30.000 146 22474.61 160.76 41479.21 47558.74 2024-05-25 10:58:31.000 146 22474.63 160.75 41479.18 88888.00 2024-05-25 10:58:32.000 146 22474.65 160.76 41479.18 88888.00 2024-05-25 10:58:33.000 146 22474.64 160.80 41479.14 88888.00 2024-05-25 10:58:34.000 146 22474.61 160.79 41479.10 88888.00 2024-05-25 10:58:35.000 146 22474.61 160.76 41479.08 47558.74 2024-05-25 10:58:36.000 146 22474.63 160.79 41479.11 88888.00 2024-05-25 10:58:37.000 146 22474.64 160.85 41479.18 88888.00 2024-05-25 10:58:38.000 146 22474.62 160.88 41479.21 88888.00 2024-05-25 10:58:39.000 146 22474.58 160.85 41479.15 88888.00 2024-05-25 10:58:40.000 146 22474.53 160.82 41479.11 47558.72 2024-05-25 10:58:41.000 146 22474.48 160.81 41479.14 88888.00 2024-05-25 10:58:42.000 146 22474.46 160.80 41479.16 88888.00 2024-05-25 10:58:43.000 146 22474.47 160.79 41479.16 88888.00 2024-05-25 10:58:44.000 146 22474.47 160.83 41479.16 88888.00 2024-05-25 10:58:45.000 146 22474.43 160.84 41479.20 47558.71 2024-05-25 10:58:46.000 146 22474.38 160.82 41479.25 88888.00 2024-05-25 10:58:47.000 146 22474.35 160.82 41479.27 88888.00 2024-05-25 10:58:48.000 146 22474.35 160.85 41479.25 88888.00 2024-05-25 10:58:49.000 146 22474.39 160.85 41479.20 88888.00 2024-05-25 10:58:50.000 146 22474.44 160.77 41479.14 47558.68 2024-05-25 10:58:51.000 146 22474.44 160.71 41479.11 88888.00 2024-05-25 10:58:52.000 146 22474.42 160.72 41479.09 88888.00 2024-05-25 10:58:53.000 146 22474.41 160.79 41479.11 88888.00 2024-05-25 10:58:54.000 146 22474.50 160.81 41479.15 88888.00 2024-05-25 10:58:55.000 146 22474.61 160.76 41479.21 47558.68 2024-05-25 10:58:56.000 146 22474.62 160.72 41479.22 88888.00 2024-05-25 10:58:57.000 146 22474.57 160.74 41479.22 88888.00 2024-05-25 10:58:58.000 146 22474.56 160.82 41479.24 88888.00 2024-05-25 10:58:59.000 146 22474.60 160.82 41479.24 88888.00 2024-05-25 10:59:00.000 146 22474.60 160.74 41479.16 47558.72 2024-05-25 10:59:01.000 146 22474.57 160.71 41479.11 88888.00 2024-05-25 10:59:02.000 146 22474.53 160.75 41479.13 88888.00 2024-05-25 10:59:03.000 146 22474.52 160.81 41479.14 88888.00 2024-05-25 10:59:04.000 146 22474.51 160.86 41479.14 88888.00 2024-05-25 10:59:05.000 146 22474.50 160.88 41479.17 47558.68 2024-05-25 10:59:06.000 146 22474.49 160.87 41479.18 88888.00 2024-05-25 10:59:07.000 146 22474.44 160.83 41479.15 88888.00 2024-05-25 10:59:08.000 146 22474.35 160.81 41479.12 88888.00 2024-05-25 10:59:09.000 146 22474.25 160.82 41479.10 88888.00 2024-05-25 10:59:10.000 146 22474.22 160.82 41479.09 47558.59 2024-05-25 10:59:11.000 146 22474.22 160.81 41479.11 88888.00 2024-05-25 10:59:12.000 146 22474.18 160.82 41479.11 88888.00 2024-05-25 10:59:13.000 146 22474.12 160.82 41479.07 88888.00 2024-05-25 10:59:14.000 146 22474.13 160.81 41479.09 88888.00 2024-05-25 10:59:15.000 146 22474.19 160.81 41479.11 47558.56 2024-05-25 10:59:16.000 146 22474.22 160.81 41479.06 88888.00 2024-05-25 10:59:17.000 146 22474.23 160.77 41479.06 88888.00 2024-05-25 10:59:18.000 146 22474.23 160.75 41479.10 88888.00 2024-05-25 10:59:19.000 146 22474.26 160.77 41479.15 88888.00 2024-05-25 10:59:20.000 146 22474.32 160.79 41479.18 47558.62 2024-05-25 10:59:21.000 146 22474.42 160.80 41479.19 88888.00 2024-05-25 10:59:22.000 146 22474.50 160.82 41479.18 88888.00 2024-05-25 10:59:23.000 146 22474.54 160.79 41479.12 88888.00 2024-05-25 10:59:24.000 146 22474.52 160.73 41479.07 88888.00 2024-05-25 10:59:25.000 146 22474.47 160.73 41479.07 47558.67 2024-05-25 10:59:26.000 146 22474.48 160.76 41479.10 88888.00 2024-05-25 10:59:27.000 146 22474.52 160.79 41479.12 88888.00 2024-05-25 10:59:28.000 146 22474.53 160.84 41479.11 88888.00 2024-05-25 10:59:29.000 146 22474.51 160.83 41479.06 88888.00 2024-05-25 10:59:30.000 146 22474.47 160.79 41479.04 47558.64 2024-05-25 10:59:31.000 146 22474.44 160.79 41479.06 88888.00 2024-05-25 10:59:32.000 146 22474.43 160.81 41479.12 88888.00 2024-05-25 10:59:33.000 146 22474.40 160.80 41479.18 88888.00 2024-05-25 10:59:34.000 146 22474.32 160.79 41479.19 88888.00 2024-05-25 10:59:35.000 146 22474.25 160.77 41479.16 47558.59 2024-05-25 10:59:36.000 146 22474.23 160.77 41479.17 88888.00 2024-05-25 10:59:37.000 146 22474.23 160.82 41479.18 88888.00 2024-05-25 10:59:38.000 146 22474.22 160.84 41479.14 88888.00 2024-05-25 10:59:39.000 146 22474.25 160.80 41479.12 88888.00 2024-05-25 10:59:40.000 146 22474.26 160.74 41479.12 47558.56 2024-05-25 10:59:41.000 146 22474.23 160.72 41479.09 88888.00 2024-05-25 10:59:42.000 146 22474.21 160.70 41479.07 88888.00 2024-05-25 10:59:43.000 146 22474.22 160.68 41479.06 88888.00 2024-05-25 10:59:44.000 146 22474.21 160.68 41479.03 88888.00 2024-05-25 10:59:45.000 146 22474.20 160.73 41479.02 47558.60 2024-05-25 10:59:46.000 146 22474.23 160.79 41479.06 88888.00 2024-05-25 10:59:47.000 146 22474.27 160.77 41479.07 88888.00 2024-05-25 10:59:48.000 146 22474.28 160.73 41479.05 88888.00 2024-05-25 10:59:49.000 146 22474.28 160.72 41479.01 88888.00 2024-05-25 10:59:50.000 146 22474.28 160.70 41478.98 47558.61 2024-05-25 10:59:51.000 146 22474.29 160.64 41478.94 88888.00 2024-05-25 10:59:52.000 146 22474.32 160.63 41478.90 88888.00 2024-05-25 10:59:53.000 146 22474.37 160.70 41478.94 88888.00 2024-05-25 10:59:54.000 146 22474.37 160.76 41478.97 88888.00 2024-05-25 10:59:55.000 146 22474.33 160.77 41478.96 47558.61 2024-05-25 10:59:56.000 146 22474.35 160.77 41479.04 88888.00 2024-05-25 10:59:57.000 146 22474.41 160.76 41479.13 88888.00 2024-05-25 10:59:58.000 146 22474.44 160.73 41479.11 88888.00 2024-05-25 10:59:59.000 146 22474.45 160.70 41479.06 88888.00 2024-05-25 11:00:00.000 146 22474.49 160.68 41479.06 47558.62 2024-05-25 11:00:01.000 146 22474.54 160.66 41479.08 88888.00 2024-05-25 11:00:02.000 146 22474.59 160.68 41479.10 88888.00 2024-05-25 11:00:03.000 146 22474.60 160.68 41479.07 88888.00 2024-05-25 11:00:04.000 146 22474.59 160.62 41478.99 88888.00 2024-05-25 11:00:05.000 146 22474.57 160.56 41478.95 47558.62 2024-05-25 11:00:06.000 146 22474.55 160.54 41478.96 88888.00 2024-05-25 11:00:07.000 146 22474.53 160.54 41478.97 88888.00 2024-05-25 11:00:08.000 146 22474.56 160.50 41478.97 88888.00 2024-05-25 11:00:09.000 146 22474.58 160.45 41478.97 88888.00 2024-05-25 11:00:10.000 146 22474.53 160.48 41479.00 47558.58 2024-05-25 11:00:11.000 146 22474.46 160.52 41479.03 88888.00 2024-05-25 11:00:12.000 146 22474.45 160.50 41479.06 88888.00 2024-05-25 11:00:13.000 146 22474.46 160.46 41479.07 88888.00 2024-05-25 11:00:14.000 146 22474.42 160.50 41479.10 88888.00 2024-05-25 11:00:15.000 146 22474.34 160.57 41479.13 47558.55 2024-05-25 11:00:16.000 146 22474.27 160.57 41479.19 88888.00 2024-05-25 11:00:17.000 146 22474.25 160.57 41479.23 88888.00 2024-05-25 11:00:18.000 146 22474.25 160.60 41479.24 88888.00 2024-05-25 11:00:19.000 146 22474.31 160.62 41479.21 88888.00 2024-05-25 11:00:20.000 146 22474.37 160.60 41479.14 47558.53 2024-05-25 11:00:21.000 146 22474.36 160.58 41479.06 88888.00 2024-05-25 11:00:22.000 146 22474.35 160.55 41479.05 88888.00 2024-05-25 11:00:23.000 146 22474.37 160.54 41479.09 88888.00 2024-05-25 11:00:24.000 146 22474.40 160.55 41479.14 88888.00 2024-05-25 11:00:25.000 146 22474.43 160.53 41479.13 47558.57 2024-05-25 11:00:26.000 146 22474.47 160.49 41479.09 88888.00 2024-05-25 11:00:27.000 146 22474.51 160.50 41479.02 88888.00 2024-05-25 11:00:28.000 146 22474.55 160.51 41478.96 88888.00 2024-05-25 11:00:29.000 146 22474.58 160.52 41479.00 88888.00 2024-05-25 11:00:30.000 146 22474.58 160.57 41479.09 47558.65 2024-05-25 11:00:31.000 146 22474.60 160.59 41479.08 88888.00 2024-05-25 11:00:32.000 146 22474.62 160.59 41478.96 88888.00 2024-05-25 11:00:33.000 146 22474.63 160.58 41478.86 88888.00 2024-05-25 11:00:34.000 146 22474.62 160.58 41478.89 88888.00 2024-05-25 11:00:35.000 146 22474.63 160.58 41478.97 47558.65 2024-05-25 11:00:36.000 146 22474.62 160.60 41479.00 88888.00 2024-05-25 11:00:37.000 146 22474.57 160.64 41478.99 88888.00 2024-05-25 11:00:38.000 146 22474.52 160.66 41478.93 88888.00 2024-05-25 11:00:39.000 146 22474.47 160.65 41478.88 88888.00 2024-05-25 11:00:40.000 146 22474.43 160.64 41478.90 47558.60 2024-05-25 11:00:41.000 146 22474.40 160.64 41478.99 88888.00 2024-05-25 11:00:42.000 146 22474.37 160.63 41479.09 88888.00 2024-05-25 11:00:43.000 146 22474.36 160.63 41479.18 88888.00 2024-05-25 11:00:44.000 146 22474.35 160.69 41479.22 88888.00 2024-05-25 11:00:45.000 146 22474.32 160.73 41479.23 47558.49 2024-05-25 11:00:46.000 146 22474.31 160.71 41479.26 88888.00 2024-05-25 11:00:47.000 146 22474.29 160.63 41479.24 88888.00 2024-05-25 11:00:48.000 146 22474.26 160.56 41479.19 88888.00 2024-05-25 11:00:49.000 146 22474.28 160.57 41479.17 88888.00 2024-05-25 11:00:50.000 146 22474.31 160.62 41479.19 47558.46 2024-05-25 11:00:51.000 146 22474.29 160.60 41479.20 88888.00 2024-05-25 11:00:52.000 146 22474.29 160.57 41479.21 88888.00 2024-05-25 11:00:53.000 146 22474.33 160.58 41479.21 88888.00 2024-05-25 11:00:54.000 146 22474.40 160.62 41479.26 88888.00 2024-05-25 11:00:55.000 146 22474.43 160.60 41479.26 47558.50 2024-05-25 11:00:56.000 146 22474.41 160.52 41479.16 88888.00 2024-05-25 11:00:57.000 146 22474.42 160.53 41479.10 88888.00 2024-05-25 11:00:58.000 146 22474.47 160.60 41479.12 88888.00 2024-05-25 11:00:59.000 146 22474.51 160.61 41479.18 88888.00 2024-05-25 11:01:00.000 146 22474.54 160.59 41479.19 47558.51 2024-05-25 11:01:01.000 146 22474.59 160.58 41479.13 88888.00 2024-05-25 11:01:02.000 146 22474.60 160.56 41479.07 88888.00 2024-05-25 11:01:03.000 146 22474.58 160.52 41479.07 88888.00 2024-05-25 11:01:04.000 146 22474.56 160.47 41479.04 88888.00 2024-05-25 11:01:05.000 146 22474.55 160.42 41478.99 47558.44 2024-05-25 11:01:06.000 146 22474.55 160.44 41479.02 88888.00 2024-05-25 11:01:07.000 146 22474.53 160.51 41479.11 88888.00 2024-05-25 11:01:08.000 146 22474.48 160.55 41479.12 88888.00 2024-05-25 11:01:09.000 146 22474.44 160.54 41479.07 88888.00 2024-05-25 11:01:10.000 146 22474.41 160.50 41479.07 47558.41 2024-05-25 11:01:11.000 146 22474.36 160.45 41479.09 88888.00 2024-05-25 11:01:12.000 146 22474.31 160.39 41479.06 88888.00 2024-05-25 11:01:13.000 146 22474.22 160.31 41478.98 88888.00 2024-05-25 11:01:14.000 146 22474.17 160.29 41478.94 88888.00 2024-05-25 11:01:15.000 146 22474.19 160.35 41478.95 47558.36 2024-05-25 11:01:16.000 146 22474.23 160.41 41478.93 88888.00 2024-05-25 11:01:17.000 146 22474.26 160.46 41478.94 88888.00 2024-05-25 11:01:18.000 146 22474.33 160.47 41479.03 88888.00 2024-05-25 11:01:19.000 146 22474.41 160.44 41479.11 88888.00 2024-05-25 11:01:20.000 146 22474.41 160.45 41479.07 47558.34 2024-05-25 11:01:21.000 146 22474.40 160.48 41479.02 88888.00 2024-05-25 11:01:22.000 146 22474.40 160.49 41479.00 88888.00 2024-05-25 11:01:23.000 146 22474.38 160.50 41478.98 88888.00 2024-05-25 11:01:24.000 146 22474.39 160.49 41478.96 88888.00 2024-05-25 11:01:25.000 146 22474.42 160.49 41478.96 47558.37 2024-05-25 11:01:26.000 146 22474.42 160.49 41478.90 88888.00 2024-05-25 11:01:27.000 146 22474.40 160.50 41478.84 88888.00 2024-05-25 11:01:28.000 146 22474.39 160.49 41478.82 88888.00 2024-05-25 11:01:29.000 146 22474.39 160.40 41478.80 88888.00 2024-05-25 11:01:30.000 146 22474.39 160.34 41478.82 47558.36 2024-05-25 11:01:31.000 146 22474.38 160.41 41478.91 88888.00 2024-05-25 11:01:32.000 146 22474.35 160.47 41478.99 88888.00 2024-05-25 11:01:33.000 146 22474.31 160.47 41478.97 88888.00 2024-05-25 11:01:34.000 146 22474.30 160.43 41478.90 88888.00 2024-05-25 11:01:35.000 146 22474.35 160.38 41478.92 47558.30 2024-05-25 11:01:36.000 146 22474.37 160.38 41479.02 88888.00 2024-05-25 11:01:37.000 146 22474.34 160.42 41479.10 88888.00 2024-05-25 11:01:38.000 146 22474.34 160.42 41479.09 88888.00 2024-05-25 11:01:39.000 146 22474.35 160.39 41479.00 88888.00 2024-05-25 11:01:40.000 146 22474.33 160.35 41478.94 47558.38 2024-05-25 11:01:41.000 146 22474.27 160.32 41478.98 88888.00 2024-05-25 11:01:42.000 146 22474.24 160.29 41479.01 88888.00 2024-05-25 11:01:43.000 146 22474.24 160.28 41478.98 88888.00 2024-05-25 11:01:44.000 146 22474.28 160.30 41478.96 88888.00 2024-05-25 11:01:45.000 146 22474.34 160.33 41478.98 47558.48 2024-05-25 11:01:46.000 146 22474.38 160.37 41478.99 88888.00 2024-05-25 11:01:47.000 146 22474.34 160.36 41478.97 88888.00 2024-05-25 11:01:48.000 146 22474.27 160.30 41478.95 88888.00 2024-05-25 11:01:49.000 146 22474.20 160.25 41478.94 88888.00 2024-05-25 11:01:50.000 146 22474.19 160.24 41478.97 47558.41 2024-05-25 11:01:51.000 146 22474.21 160.23 41478.98 88888.00 2024-05-25 11:01:52.000 146 22474.22 160.23 41478.92 88888.00 2024-05-25 11:01:53.000 146 22474.20 160.22 41478.85 88888.00 2024-05-25 11:01:54.000 146 22474.22 160.23 41478.84 88888.00 2024-05-25 11:01:55.000 146 22474.23 160.26 41478.86 47558.31 2024-05-25 11:01:56.000 146 22474.21 160.29 41478.90 88888.00 2024-05-25 11:01:57.000 146 22474.16 160.31 41478.95 88888.00 2024-05-25 11:01:58.000 146 22474.10 160.31 41478.92 88888.00 2024-05-25 11:01:59.000 146 22474.06 160.32 41478.85 88888.00 2024-05-25 11:02:00.000 146 22474.08 160.31 41478.81 47558.32 2024-05-25 11:02:01.000 146 22474.08 160.26 41478.81 88888.00 2024-05-25 11:02:02.000 146 22474.09 160.22 41478.85 88888.00 2024-05-25 11:02:03.000 146 22474.18 160.20 41478.89 88888.00 2024-05-25 11:02:04.000 146 22474.28 160.18 41478.89 88888.00 2024-05-25 11:02:05.000 146 22474.31 160.17 41478.87 47558.34 2024-05-25 11:02:06.000 146 22474.28 160.20 41478.87 88888.00 2024-05-25 11:02:07.000 146 22474.28 160.21 41478.85 88888.00 2024-05-25 11:02:08.000 146 22474.31 160.18 41478.80 88888.00 2024-05-25 11:02:09.000 146 22474.34 160.16 41478.78 88888.00 2024-05-25 11:02:10.000 146 22474.35 160.15 41478.82 47558.34 2024-05-25 11:02:11.000 146 22474.32 160.14 41478.85 88888.00 2024-05-25 11:02:12.000 146 22474.30 160.12 41478.83 88888.00 2024-05-25 11:02:13.000 146 22474.28 160.12 41478.81 88888.00 2024-05-25 11:02:14.000 146 22474.26 160.14 41478.80 88888.00 2024-05-25 11:02:15.000 146 22474.19 160.15 41478.81 47558.32 2024-05-25 11:02:16.000 146 22474.13 160.15 41478.80 88888.00 2024-05-25 11:02:17.000 146 22474.10 160.20 41478.81 88888.00 2024-05-25 11:02:18.000 146 22474.12 160.27 41478.85 88888.00 2024-05-25 11:02:19.000 146 22474.13 160.29 41478.87 88888.00 2024-05-25 11:02:20.000 146 22474.10 160.27 41478.84 47558.25 2024-05-25 11:02:21.000 146 22474.05 160.21 41478.79 88888.00 2024-05-25 11:02:22.000 146 22474.01 160.17 41478.81 88888.00 2024-05-25 11:02:23.000 146 22473.97 160.21 41478.87 88888.00 2024-05-25 11:02:24.000 146 22473.92 160.22 41478.92 88888.00 2024-05-25 11:02:25.000 146 22473.89 160.20 41478.92 47558.15 2024-05-25 11:02:26.000 146 22473.88 160.17 41478.88 88888.00 2024-05-25 11:02:27.000 146 22473.87 160.15 41478.87 88888.00 2024-05-25 11:02:28.000 146 22473.90 160.15 41478.93 88888.00 2024-05-25 11:02:29.000 146 22473.92 160.16 41478.91 88888.00 2024-05-25 11:02:30.000 146 22473.91 160.16 41478.86 47558.20 2024-05-25 11:02:31.000 146 22473.91 160.16 41478.84 88888.00 2024-05-25 11:02:32.000 146 22473.98 160.18 41478.82 88888.00 2024-05-25 11:02:33.000 146 22474.07 160.20 41478.81 88888.00 2024-05-25 11:02:34.000 146 22474.17 160.21 41478.85 88888.00 2024-05-25 11:02:35.000 146 22474.26 160.23 41478.89 47558.26 2024-05-25 11:02:36.000 146 22474.33 160.21 41478.85 88888.00 2024-05-25 11:02:37.000 146 22474.33 160.16 41478.80 88888.00 2024-05-25 11:02:38.000 146 22474.32 160.12 41478.81 88888.00 2024-05-25 11:02:39.000 146 22474.34 160.12 41478.80 88888.00 2024-05-25 11:02:40.000 146 22474.37 160.17 41478.79 47558.30 2024-05-25 11:02:41.000 146 22474.40 160.23 41478.84 88888.00 2024-05-25 11:02:42.000 146 22474.39 160.24 41478.89 88888.00 2024-05-25 11:02:43.000 146 22474.34 160.23 41478.93 88888.00 2024-05-25 11:02:44.000 146 22474.32 160.21 41478.96 88888.00 2024-05-25 11:02:45.000 146 22474.32 160.19 41478.95 47558.27 2024-05-25 11:02:46.000 146 22474.30 160.19 41478.90 88888.00 2024-05-25 11:02:47.000 146 22474.22 160.15 41478.84 88888.00 2024-05-25 11:02:48.000 146 22474.17 160.04 41478.83 88888.00 2024-05-25 11:02:49.000 146 22474.19 159.98 41478.87 88888.00 2024-05-25 11:02:50.000 146 22474.20 159.99 41478.89 47558.23 2024-05-25 11:02:51.000 146 22474.17 160.02 41478.88 88888.00 2024-05-25 11:02:52.000 146 22474.14 160.05 41478.88 88888.00 2024-05-25 11:02:53.000 146 22474.14 160.02 41478.87 88888.00 2024-05-25 11:02:54.000 146 22474.15 159.95 41478.89 88888.00 2024-05-25 11:02:55.000 146 22474.16 159.91 41478.90 47558.20 2024-05-25 11:02:56.000 146 22474.17 159.92 41478.85 88888.00 2024-05-25 11:02:57.000 146 22474.16 159.94 41478.84 88888.00 2024-05-25 11:02:58.000 146 22474.16 159.93 41478.89 88888.00 2024-05-25 11:02:59.000 146 22474.19 159.91 41478.92 88888.00 2024-05-25 11:03:00.000 146 22474.22 159.93 41478.87 47558.22 2024-05-25 11:03:01.000 146 22474.26 159.99 41478.82 88888.00 2024-05-25 11:03:02.000 146 22474.31 160.00 41478.82 88888.00 2024-05-25 11:03:03.000 146 22474.31 159.98 41478.79 88888.00 2024-05-25 11:03:04.000 146 22474.28 159.96 41478.71 88888.00 2024-05-25 11:03:05.000 146 22474.26 159.94 41478.71 47558.23 2024-05-25 11:03:06.000 146 22474.27 159.92 41478.77 88888.00 2024-05-25 11:03:07.000 146 22474.26 159.92 41478.81 88888.00 2024-05-25 11:03:08.000 146 22474.25 159.97 41478.84 88888.00 2024-05-25 11:03:09.000 146 22474.20 160.00 41478.84 88888.00 2024-05-25 11:03:10.000 146 22474.17 159.97 41478.84 47558.21 2024-05-25 11:03:11.000 146 22474.18 159.91 41478.82 88888.00 2024-05-25 11:03:12.000 146 22474.22 159.88 41478.77 88888.00 2024-05-25 11:03:13.000 146 22474.22 159.91 41478.72 88888.00 2024-05-25 11:03:14.000 146 22474.19 159.91 41478.71 88888.00 2024-05-25 11:03:15.000 146 22474.17 159.86 41478.73 47558.21 2024-05-25 11:03:16.000 146 22474.19 159.82 41478.79 88888.00 2024-05-25 11:03:17.000 146 22474.22 159.83 41478.78 88888.00 2024-05-25 11:03:18.000 146 22474.25 159.86 41478.69 88888.00 2024-05-25 11:03:19.000 146 22474.30 159.91 41478.62 88888.00 2024-05-25 11:03:20.000 146 22474.35 159.95 41478.63 47558.34 2024-05-25 11:03:21.000 146 22474.36 159.95 41478.62 88888.00 2024-05-25 11:03:22.000 146 22474.37 159.91 41478.58 88888.00 2024-05-25 11:03:23.000 146 22474.40 159.85 41478.60 88888.00 2024-05-25 11:03:24.000 146 22474.45 159.87 41478.68 88888.00 2024-05-25 11:03:25.000 146 22474.46 159.91 41478.71 47558.31 2024-05-25 11:03:26.000 146 22474.42 159.92 41478.67 88888.00 2024-05-25 11:03:27.000 146 22474.35 159.87 41478.68 88888.00 2024-05-25 11:03:28.000 146 22474.29 159.77 41478.71 88888.00 2024-05-25 11:03:29.000 146 22474.28 159.70 41478.73 88888.00 2024-05-25 11:03:30.000 146 22474.30 159.72 41478.78 47558.25 2024-05-25 11:03:31.000 146 22474.33 159.82 41478.85 88888.00 2024-05-25 11:03:32.000 146 22474.35 159.90 41478.93 88888.00 2024-05-25 11:03:33.000 146 22474.38 159.89 41478.91 88888.00 2024-05-25 11:03:34.000 146 22474.40 159.85 41478.85 88888.00 2024-05-25 11:03:35.000 146 22474.46 159.88 41478.83 47558.23 2024-05-25 11:03:36.000 146 22474.51 159.92 41478.84 88888.00 2024-05-25 11:03:37.000 146 22474.53 159.92 41478.82 88888.00 2024-05-25 11:03:38.000 146 22474.55 159.89 41478.81 88888.00 2024-05-25 11:03:39.000 146 22474.58 159.84 41478.78 88888.00 2024-05-25 11:03:40.000 146 22474.59 159.79 41478.77 47558.25 2024-05-25 11:03:41.000 146 22474.59 159.82 41478.80 88888.00 2024-05-25 11:03:42.000 146 22474.64 159.87 41478.81 88888.00 2024-05-25 11:03:43.000 146 22474.70 159.89 41478.79 88888.00 2024-05-25 11:03:44.000 146 22474.70 159.87 41478.79 88888.00 2024-05-25 11:03:45.000 146 22474.65 159.83 41478.82 47558.25 2024-05-25 11:03:46.000 146 22474.60 159.82 41478.82 88888.00 2024-05-25 11:03:47.000 146 22474.59 159.83 41478.84 88888.00 2024-05-25 11:03:48.000 146 22474.60 159.81 41478.88 88888.00 2024-05-25 11:03:49.000 146 22474.60 159.82 41478.93 88888.00 2024-05-25 11:03:50.000 146 22474.59 159.90 41478.98 47558.15 2024-05-25 11:03:51.000 146 22474.57 159.97 41479.02 88888.00 2024-05-25 11:03:52.000 146 22474.54 159.93 41478.96 88888.00 2024-05-25 11:03:53.000 146 22474.47 159.86 41478.86 88888.00 2024-05-25 11:03:54.000 146 22474.35 159.87 41478.81 88888.00 2024-05-25 11:03:55.000 146 22474.31 159.91 41478.80 47558.13 2024-05-25 11:03:56.000 146 22474.35 159.85 41478.80 88888.00 2024-05-25 11:03:57.000 146 22474.44 159.77 41478.80 88888.00 2024-05-25 11:03:58.000 146 22474.50 159.76 41478.82 88888.00 2024-05-25 11:03:59.000 146 22474.54 159.78 41478.82 88888.00 2024-05-25 11:04:00.000 146 22474.56 159.78 41478.78 47558.17 2024-05-25 11:04:01.000 146 22474.58 159.78 41478.75 88888.00 2024-05-25 11:04:02.000 146 22474.62 159.79 41478.74 88888.00 2024-05-25 11:04:03.000 146 22474.64 159.79 41478.74 88888.00 2024-05-25 11:04:04.000 146 22474.61 159.77 41478.79 88888.00 2024-05-25 11:04:05.000 146 22474.56 159.73 41478.90 47558.21 2024-05-25 11:04:06.000 146 22474.48 159.70 41478.95 88888.00 2024-05-25 11:04:07.000 146 22474.42 159.68 41478.88 88888.00 2024-05-25 11:04:08.000 146 22474.48 159.69 41478.86 88888.00 2024-05-25 11:04:09.000 146 22474.57 159.72 41478.91 88888.00 2024-05-25 11:04:10.000 146 22474.57 159.72 41478.91 47558.19 2024-05-25 11:04:11.000 146 22474.53 159.66 41478.88 88888.00 2024-05-25 11:04:12.000 146 22474.51 159.60 41478.85 88888.00 2024-05-25 11:04:13.000 146 22474.48 159.60 41478.82 88888.00 2024-05-25 11:04:14.000 146 22474.42 159.63 41478.89 88888.00 2024-05-25 11:04:15.000 146 22474.37 159.64 41479.01 47558.16 2024-05-25 11:04:16.000 146 22474.38 159.63 41478.99 88888.00 2024-05-25 11:04:17.000 146 22474.42 159.63 41478.88 88888.00 2024-05-25 11:04:18.000 146 22474.45 159.57 41478.79 88888.00 2024-05-25 11:04:19.000 146 22474.43 159.52 41478.78 88888.00 2024-05-25 11:04:20.000 146 22474.40 159.58 41478.81 47558.13 2024-05-25 11:04:21.000 146 22474.38 159.65 41478.82 88888.00 2024-05-25 11:04:22.000 146 22474.40 159.70 41478.80 88888.00 2024-05-25 11:04:23.000 146 22474.42 159.71 41478.75 88888.00 2024-05-25 11:04:24.000 146 22474.41 159.66 41478.69 88888.00 2024-05-25 11:04:25.000 146 22474.41 159.57 41478.68 47558.08 2024-05-25 11:04:26.000 146 22474.42 159.49 41478.69 88888.00 2024-05-25 11:04:27.000 146 22474.39 159.45 41478.68 88888.00 2024-05-25 11:04:28.000 146 22474.36 159.46 41478.66 88888.00 2024-05-25 11:04:29.000 146 22474.41 159.53 41478.66 88888.00 2024-05-25 11:04:30.000 146 22474.45 159.60 41478.68 47558.11 2024-05-25 11:04:31.000 146 22474.42 159.63 41478.72 88888.00 2024-05-25 11:04:32.000 146 22474.40 159.61 41478.73 88888.00 2024-05-25 11:04:33.000 146 22474.44 159.60 41478.74 88888.00 2024-05-25 11:04:34.000 146 22474.48 159.60 41478.78 88888.00 2024-05-25 11:04:35.000 146 22474.52 159.62 41478.80 47558.11 2024-05-25 11:04:36.000 146 22474.53 159.62 41478.77 88888.00 2024-05-25 11:04:37.000 146 22474.56 159.58 41478.73 88888.00 2024-05-25 11:04:38.000 146 22474.64 159.52 41478.71 88888.00 2024-05-25 11:04:39.000 146 22474.69 159.46 41478.70 88888.00 2024-05-25 11:04:40.000 146 22474.66 159.41 41478.71 47558.11 2024-05-25 11:04:41.000 146 22474.61 159.41 41478.72 88888.00 2024-05-25 11:04:42.000 146 22474.60 159.47 41478.71 88888.00 2024-05-25 11:04:43.000 146 22474.58 159.49 41478.66 88888.00 2024-05-25 11:04:44.000 146 22474.54 159.46 41478.58 88888.00 2024-05-25 11:04:45.000 146 22474.52 159.44 41478.54 47558.11 2024-05-25 11:04:46.000 146 22474.53 159.47 41478.54 88888.00 2024-05-25 11:04:47.000 146 22474.56 159.47 41478.55 88888.00 2024-05-25 11:04:48.000 146 22474.60 159.47 41478.56 88888.00 2024-05-25 11:04:49.000 146 22474.60 159.46 41478.59 88888.00 2024-05-25 11:04:50.000 146 22474.58 159.43 41478.63 47558.07 2024-05-25 11:04:51.000 146 22474.60 159.38 41478.67 88888.00 2024-05-25 11:04:52.000 146 22474.60 159.36 41478.69 88888.00 2024-05-25 11:04:53.000 146 22474.58 159.37 41478.64 88888.00 2024-05-25 11:04:54.000 146 22474.57 159.41 41478.55 88888.00 2024-05-25 11:04:55.000 146 22474.59 159.46 41478.57 47558.07 2024-05-25 11:04:56.000 146 22474.62 159.48 41478.66 88888.00 2024-05-25 11:04:57.000 146 22474.57 159.48 41478.63 88888.00 2024-05-25 11:04:58.000 146 22474.51 159.47 41478.52 88888.00 2024-05-25 11:04:59.000 146 22474.50 159.43 41478.45 88888.00 2024-05-25 11:05:00.000 146 22474.48 159.37 41478.44 47558.06 2024-05-25 11:05:01.000 146 22474.43 159.38 41478.46 88888.00 2024-05-25 11:05:02.000 146 22474.42 159.45 41478.54 88888.00 2024-05-25 11:05:03.000 146 22474.40 159.43 41478.62 88888.00 2024-05-25 11:05:04.000 146 22474.31 159.36 41478.60 88888.00 2024-05-25 11:05:05.000 146 22474.24 159.33 41478.57 47557.96 2024-05-25 11:05:06.000 146 22474.22 159.34 41478.65 88888.00 2024-05-25 11:05:07.000 146 22474.21 159.34 41478.73 88888.00 2024-05-25 11:05:08.000 146 22474.18 159.31 41478.69 88888.00 2024-05-25 11:05:09.000 146 22474.17 159.25 41478.68 88888.00 2024-05-25 11:05:10.000 146 22474.15 159.19 41478.71 47557.92 2024-05-25 11:05:11.000 146 22474.12 159.21 41478.68 88888.00 2024-05-25 11:05:12.000 146 22474.13 159.28 41478.59 88888.00 2024-05-25 11:05:13.000 146 22474.14 159.33 41478.56 88888.00 2024-05-25 11:05:14.000 146 22474.13 159.32 41478.60 88888.00 2024-05-25 11:05:15.000 146 22474.18 159.26 41478.57 47557.93 2024-05-25 11:05:16.000 146 22474.25 159.24 41478.50 88888.00 2024-05-25 11:05:17.000 146 22474.30 159.29 41478.49 88888.00 2024-05-25 11:05:18.000 146 22474.31 159.32 41478.49 88888.00 2024-05-25 11:05:19.000 146 22474.34 159.33 41478.46 88888.00 2024-05-25 11:05:20.000 146 22474.41 159.37 41478.48 47557.95 2024-05-25 11:05:21.000 146 22474.43 159.44 41478.53 88888.00 2024-05-25 11:05:22.000 146 22474.40 159.49 41478.52 88888.00 2024-05-25 11:05:23.000 146 22474.38 159.50 41478.48 88888.00 2024-05-25 11:05:24.000 146 22474.38 159.49 41478.48 88888.00 2024-05-25 11:05:25.000 146 22474.39 159.49 41478.49 47558.02 2024-05-25 11:05:26.000 146 22474.40 159.47 41478.45 88888.00 2024-05-25 11:05:27.000 146 22474.40 159.44 41478.43 88888.00 2024-05-25 11:05:28.000 146 22474.36 159.44 41478.46 88888.00 2024-05-25 11:05:29.000 146 22474.31 159.43 41478.50 88888.00 2024-05-25 11:05:30.000 146 22474.27 159.38 41478.53 47557.96 2024-05-25 11:05:31.000 146 22474.28 159.33 41478.51 88888.00 2024-05-25 11:05:32.000 146 22474.26 159.29 41478.43 88888.00 2024-05-25 11:05:33.000 146 22474.21 159.22 41478.35 88888.00 2024-05-25 11:05:34.000 146 22474.19 159.16 41478.34 88888.00 2024-05-25 11:05:35.000 146 22474.20 159.13 41478.33 47557.92 2024-05-25 11:05:36.000 146 22474.22 159.13 41478.33 88888.00 2024-05-25 11:05:37.000 146 22474.25 159.16 41478.43 88888.00 2024-05-25 11:05:38.000 146 22474.26 159.14 41478.52 88888.00 2024-05-25 11:05:39.000 146 22474.26 159.09 41478.50 88888.00 2024-05-25 11:05:40.000 146 22474.29 159.09 41478.45 47557.97 2024-05-25 11:05:41.000 146 22474.34 159.12 41478.41 88888.00 2024-05-25 11:05:42.000 146 22474.35 159.10 41478.36 88888.00 2024-05-25 11:05:43.000 146 22474.40 159.08 41478.34 88888.00 2024-05-25 11:05:44.000 146 22474.50 159.12 41478.39 88888.00 2024-05-25 11:05:45.000 146 22474.55 159.17 41478.42 47558.02 2024-05-25 11:05:46.000 146 22474.54 159.19 41478.35 88888.00 2024-05-25 11:05:47.000 146 22474.55 159.18 41478.27 88888.00 2024-05-25 11:05:48.000 146 22474.59 159.18 41478.30 88888.00 2024-05-25 11:05:49.000 146 22474.60 159.21 41478.33 88888.00 2024-05-25 11:05:50.000 146 22474.58 159.24 41478.32 47558.01 2024-05-25 11:05:51.000 146 22474.56 159.26 41478.31 88888.00 2024-05-25 11:05:52.000 146 22474.55 159.24 41478.34 88888.00 2024-05-25 11:05:53.000 146 22474.55 159.20 41478.36 88888.00 2024-05-25 11:05:54.000 146 22474.52 159.20 41478.32 88888.00 2024-05-25 11:05:55.000 146 22474.48 159.23 41478.31 47557.96 2024-05-25 11:05:56.000 146 22474.45 159.23 41478.36 88888.00 2024-05-25 11:05:57.000 146 22474.40 159.18 41478.36 88888.00 2024-05-25 11:05:58.000 146 22474.33 159.15 41478.31 88888.00 2024-05-25 11:05:59.000 146 22474.29 159.12 41478.31 88888.00 2024-05-25 11:06:00.000 146 22474.27 159.10 41478.36 47557.86 2024-05-25 11:06:01.000 146 22474.24 159.10 41478.41 88888.00 2024-05-25 11:06:02.000 146 22474.21 159.12 41478.39 88888.00 2024-05-25 11:06:03.000 146 22474.21 159.15 41478.36 88888.00 2024-05-25 11:06:04.000 146 22474.23 159.11 41478.32 88888.00 2024-05-25 11:06:05.000 146 22474.28 159.06 41478.32 47557.87 2024-05-25 11:06:06.000 146 22474.33 159.03 41478.33 88888.00 2024-05-25 11:06:07.000 146 22474.34 159.01 41478.28 88888.00 2024-05-25 11:06:08.000 146 22474.34 158.98 41478.20 88888.00 2024-05-25 11:06:09.000 146 22474.43 158.98 41478.18 88888.00 2024-05-25 11:06:10.000 146 22474.60 159.02 41478.25 47557.95 2024-05-25 11:06:11.000 146 22474.68 159.08 41478.31 88888.00 2024-05-25 11:06:12.000 146 22474.66 159.13 41478.26 88888.00 2024-05-25 11:06:13.000 146 22474.62 159.16 41478.20 88888.00 2024-05-25 11:06:14.000 146 22474.62 159.21 41478.23 88888.00 2024-05-25 11:06:15.000 146 22474.60 159.27 41478.25 47557.92 2024-05-25 11:06:16.000 146 22474.54 159.28 41478.21 88888.00 2024-05-25 11:06:17.000 146 22474.46 159.20 41478.21 88888.00 2024-05-25 11:06:18.000 146 22474.40 159.13 41478.23 88888.00 2024-05-25 11:06:19.000 146 22474.36 159.07 41478.20 88888.00 2024-05-25 11:06:20.000 146 22474.30 158.99 41478.18 47557.87 2024-05-25 11:06:21.000 146 22474.24 158.95 41478.25 88888.00 2024-05-25 11:06:22.000 146 22474.21 158.98 41478.34 88888.00 2024-05-25 11:06:23.000 146 22474.21 159.02 41478.38 88888.00 2024-05-25 11:06:24.000 146 22474.23 159.00 41478.36 88888.00 2024-05-25 11:06:25.000 146 22474.25 158.99 41478.33 47557.79 2024-05-25 11:06:26.000 146 22474.27 159.00 41478.34 88888.00 2024-05-25 11:06:27.000 146 22474.30 159.02 41478.38 88888.00 2024-05-25 11:06:28.000 146 22474.35 159.03 41478.39 88888.00 2024-05-25 11:06:29.000 146 22474.42 159.02 41478.40 88888.00 2024-05-25 11:06:30.000 146 22474.50 159.01 41478.41 47557.87 2024-05-25 11:06:31.000 146 22474.57 159.02 41478.36 88888.00 2024-05-25 11:06:32.000 146 22474.60 159.00 41478.30 88888.00 2024-05-25 11:06:33.000 146 22474.59 158.98 41478.29 88888.00 2024-05-25 11:06:34.000 146 22474.63 158.97 41478.25 88888.00 2024-05-25 11:06:35.000 146 22474.72 158.95 41478.23 47557.93 2024-05-25 11:06:36.000 146 22474.76 158.91 41478.27 88888.00 2024-05-25 11:06:37.000 146 22474.72 158.88 41478.32 88888.00 2024-05-25 11:06:38.000 146 22474.75 158.89 41478.41 88888.00 2024-05-25 11:06:39.000 146 22474.79 158.89 41478.42 88888.00 2024-05-25 11:06:40.000 146 22474.72 158.85 41478.24 47557.87 2024-05-25 11:06:41.000 146 22474.57 158.81 41478.07 88888.00 2024-05-25 11:06:42.000 146 22474.48 158.80 41478.05 88888.00 2024-05-25 11:06:43.000 146 22474.46 158.78 41478.11 88888.00 2024-05-25 11:06:44.000 146 22474.46 158.77 41478.19 88888.00 2024-05-25 11:06:45.000 146 22474.44 158.79 41478.24 47557.85 2024-05-25 11:06:46.000 146 22474.43 158.82 41478.19 88888.00 2024-05-25 11:06:47.000 146 22474.43 158.83 41478.07 88888.00 2024-05-25 11:06:48.000 146 22474.44 158.81 41478.00 88888.00 2024-05-25 11:06:49.000 146 22474.46 158.79 41478.06 88888.00 2024-05-25 11:06:50.000 146 22474.53 158.77 41478.18 47557.83 2024-05-25 11:06:51.000 146 22474.62 158.75 41478.29 88888.00 2024-05-25 11:06:52.000 146 22474.67 158.77 41478.33 88888.00 2024-05-25 11:06:53.000 146 22474.71 158.83 41478.35 88888.00 2024-05-25 11:06:54.000 146 22474.73 158.84 41478.33 88888.00 2024-05-25 11:06:55.000 146 22474.74 158.83 41478.27 47557.93 2024-05-25 11:06:56.000 146 22474.73 158.82 41478.19 88888.00 2024-05-25 11:06:57.000 146 22474.71 158.82 41478.17 88888.00 2024-05-25 11:06:58.000 146 22474.70 158.79 41478.21 88888.00 2024-05-25 11:06:59.000 146 22474.68 158.72 41478.25 88888.00 2024-05-25 11:07:00.000 146 22474.64 158.68 41478.23 47557.95 2024-05-25 11:07:01.000 146 22474.63 158.66 41478.24 88888.00 2024-05-25 11:07:02.000 146 22474.64 158.65 41478.28 88888.00 2024-05-25 11:07:03.000 146 22474.63 158.67 41478.30 88888.00 2024-05-25 11:07:04.000 146 22474.62 158.66 41478.30 88888.00 2024-05-25 11:07:05.000 146 22474.55 158.60 41478.31 47557.87 2024-05-25 11:07:06.000 146 22474.49 158.56 41478.34 88888.00 2024-05-25 11:07:07.000 146 22474.47 158.54 41478.32 88888.00 2024-05-25 11:07:08.000 146 22474.49 158.53 41478.24 88888.00 2024-05-25 11:07:09.000 146 22474.53 158.52 41478.18 88888.00 2024-05-25 11:07:10.000 146 22474.58 158.55 41478.19 47557.88 2024-05-25 11:07:11.000 146 22474.65 158.62 41478.24 88888.00 2024-05-25 11:07:12.000 146 22474.70 158.66 41478.25 88888.00 2024-05-25 11:07:13.000 146 22474.73 158.62 41478.21 88888.00 2024-05-25 11:07:14.000 146 22474.73 158.57 41478.19 88888.00 2024-05-25 11:07:15.000 146 22474.74 158.59 41478.17 47557.88 2024-05-25 11:07:16.000 146 22474.77 158.65 41478.17 88888.00 2024-05-25 11:07:17.000 146 22474.81 158.66 41478.22 88888.00 2024-05-25 11:07:18.000 146 22474.82 158.63 41478.26 88888.00 2024-05-25 11:07:19.000 146 22474.78 158.63 41478.27 88888.00 2024-05-25 11:07:20.000 146 22474.74 158.66 41478.34 47557.94 2024-05-25 11:07:21.000 146 22474.70 158.70 41478.41 88888.00 2024-05-25 11:07:22.000 146 22474.65 158.72 41478.39 88888.00 2024-05-25 11:07:23.000 146 22474.64 158.71 41478.36 88888.00 2024-05-25 11:07:24.000 146 22474.66 158.67 41478.34 88888.00 2024-05-25 11:07:25.000 146 22474.62 158.66 41478.30 47557.84 2024-05-25 11:07:26.000 146 22474.55 158.68 41478.28 88888.00 2024-05-25 11:07:27.000 146 22474.52 158.66 41478.26 88888.00 2024-05-25 11:07:28.000 146 22474.58 158.62 41478.22 88888.00 2024-05-25 11:07:29.000 146 22474.63 158.61 41478.21 88888.00 2024-05-25 11:07:30.000 146 22474.65 158.61 41478.23 47557.77 2024-05-25 11:07:31.000 146 22474.68 158.61 41478.22 88888.00 2024-05-25 11:07:32.000 146 22474.70 158.62 41478.20 88888.00 2024-05-25 11:07:33.000 146 22474.70 158.63 41478.21 88888.00 2024-05-25 11:07:34.000 146 22474.72 158.64 41478.29 88888.00 2024-05-25 11:07:35.000 146 22474.74 158.62 41478.36 47557.85 2024-05-25 11:07:36.000 146 22474.74 158.57 41478.35 88888.00 2024-05-25 11:07:37.000 146 22474.78 158.51 41478.32 88888.00 2024-05-25 11:07:38.000 146 22474.84 158.47 41478.28 88888.00 2024-05-25 11:07:39.000 146 22474.85 158.46 41478.26 88888.00 2024-05-25 11:07:40.000 146 22474.83 158.49 41478.25 47557.91 2024-05-25 11:07:41.000 146 22474.84 158.53 41478.23 88888.00 2024-05-25 11:07:42.000 146 22474.88 158.50 41478.16 88888.00 2024-05-25 11:07:43.000 146 22474.89 158.45 41478.07 88888.00 2024-05-25 11:07:44.000 146 22474.88 158.42 41478.03 88888.00 2024-05-25 11:07:45.000 146 22474.89 158.46 41478.10 47557.93 2024-05-25 11:07:46.000 146 22474.91 158.49 41478.18 88888.00 2024-05-25 11:07:47.000 146 22474.90 158.47 41478.19 88888.00 2024-05-25 11:07:48.000 146 22474.87 158.45 41478.17 88888.00 2024-05-25 11:07:49.000 146 22474.87 158.44 41478.12 88888.00 2024-05-25 11:07:50.000 146 22474.90 158.41 41478.09 47557.92 2024-05-25 11:07:51.000 146 22474.87 158.43 41478.11 88888.00 2024-05-25 11:07:52.000 146 22474.82 158.45 41478.15 88888.00 2024-05-25 11:07:53.000 146 22474.82 158.48 41478.22 88888.00 2024-05-25 11:07:54.000 146 22474.83 158.52 41478.28 88888.00 2024-05-25 11:07:55.000 146 22474.76 158.52 41478.29 47557.82 2024-05-25 11:07:56.000 146 22474.66 158.49 41478.28 88888.00 2024-05-25 11:07:57.000 146 22474.60 158.47 41478.22 88888.00 2024-05-25 11:07:58.000 146 22474.55 158.47 41478.14 88888.00 2024-05-25 11:07:59.000 146 22474.53 158.49 41478.12 88888.00 2024-05-25 11:08:00.000 146 22474.58 158.54 41478.12 47557.81 2024-05-25 11:08:01.000 146 22474.65 158.60 41478.17 88888.00 2024-05-25 11:08:02.000 146 22474.68 158.68 41478.29 88888.00 2024-05-25 11:08:03.000 146 22474.67 158.73 41478.37 88888.00 2024-05-25 11:08:04.000 146 22474.65 158.66 41478.33 88888.00 2024-05-25 11:08:05.000 146 22474.67 158.59 41478.26 47557.84 2024-05-25 11:08:06.000 146 22474.70 158.62 41478.23 88888.00 2024-05-25 11:08:07.000 146 22474.72 158.60 41478.21 88888.00 2024-05-25 11:08:08.000 146 22474.77 158.50 41478.21 88888.00 2024-05-25 11:08:09.000 146 22474.85 158.41 41478.26 88888.00 2024-05-25 11:08:10.000 146 22474.89 158.42 41478.26 47557.89 2024-05-25 11:08:11.000 146 22474.89 158.44 41478.21 88888.00 2024-05-25 11:08:12.000 146 22474.90 158.42 41478.17 88888.00 2024-05-25 11:08:13.000 146 22474.93 158.42 41478.18 88888.00 2024-05-25 11:08:14.000 146 22474.94 158.46 41478.22 88888.00 2024-05-25 11:08:15.000 146 22474.97 158.49 41478.22 47557.92 2024-05-25 11:08:16.000 146 22475.01 158.50 41478.20 88888.00 2024-05-25 11:08:17.000 146 22475.03 158.47 41478.19 88888.00 2024-05-25 11:08:18.000 146 22475.02 158.45 41478.18 88888.00 2024-05-25 11:08:19.000 146 22475.01 158.42 41478.19 88888.00 2024-05-25 11:08:20.000 146 22475.00 158.38 41478.23 47557.91 2024-05-25 11:08:21.000 146 22475.00 158.38 41478.26 88888.00 2024-05-25 11:08:22.000 146 22475.02 158.41 41478.27 88888.00 2024-05-25 11:08:23.000 146 22475.03 158.43 41478.30 88888.00 2024-05-25 11:08:24.000 146 22475.01 158.42 41478.33 88888.00 2024-05-25 11:08:25.000 146 22474.97 158.39 41478.31 47557.88 2024-05-25 11:08:26.000 146 22474.97 158.38 41478.26 88888.00 2024-05-25 11:08:27.000 146 22475.04 158.41 41478.27 88888.00 2024-05-25 11:08:28.000 146 22475.12 158.49 41478.29 88888.00 2024-05-25 11:08:29.000 146 22475.13 158.55 41478.32 88888.00 2024-05-25 11:08:30.000 146 22475.03 158.52 41478.36 47557.84 2024-05-25 11:08:31.000 146 22474.91 158.52 41478.33 88888.00 2024-05-25 11:08:32.000 146 22474.84 158.56 41478.27 88888.00 2024-05-25 11:08:33.000 146 22474.82 158.55 41478.29 88888.00 2024-05-25 11:08:34.000 146 22474.82 158.54 41478.36 88888.00 2024-05-25 11:08:35.000 146 22474.81 158.57 41478.32 47557.75 2024-05-25 11:08:36.000 146 22474.76 158.57 41478.25 88888.00 2024-05-25 11:08:37.000 146 22474.72 158.53 41478.29 88888.00 2024-05-25 11:08:38.000 146 22474.72 158.51 41478.38 88888.00 2024-05-25 11:08:39.000 146 22474.71 158.44 41478.37 88888.00 2024-05-25 11:08:40.000 146 22474.66 158.32 41478.28 47557.69 2024-05-25 11:08:41.000 146 22474.59 158.29 41478.23 88888.00 2024-05-25 11:08:42.000 146 22474.55 158.33 41478.28 88888.00 2024-05-25 11:08:43.000 146 22474.60 158.34 41478.37 88888.00 2024-05-25 11:08:44.000 146 22474.70 158.31 41478.39 88888.00 2024-05-25 11:08:45.000 146 22474.73 158.27 41478.34 47557.69 2024-05-25 11:08:46.000 146 22474.72 158.28 41478.28 88888.00 2024-05-25 11:08:47.000 146 22474.73 158.33 41478.20 88888.00 2024-05-25 11:08:48.000 146 22474.80 158.37 41478.14 88888.00 2024-05-25 11:08:49.000 146 22474.89 158.39 41478.11 88888.00 2024-05-25 11:08:50.000 146 22474.94 158.42 41478.08 47557.74 2024-05-25 11:08:51.000 146 22474.94 158.45 41478.07 88888.00 2024-05-25 11:08:52.000 146 22474.95 158.45 41478.12 88888.00 2024-05-25 11:08:53.000 146 22474.96 158.50 41478.15 88888.00 2024-05-25 11:08:54.000 146 22475.01 158.59 41478.16 88888.00 2024-05-25 11:08:55.000 146 22475.06 158.59 41478.19 47557.79 2024-05-25 11:08:56.000 146 22475.04 158.50 41478.21 88888.00 2024-05-25 11:08:57.000 146 22475.00 158.42 41478.23 88888.00 2024-05-25 11:08:58.000 146 22474.98 158.37 41478.21 88888.00 2024-05-25 11:08:59.000 146 22474.97 158.38 41478.18 88888.00 2024-05-25 11:09:00.000 146 22474.94 158.43 41478.16 47557.78 2024-05-25 11:09:01.000 146 22474.87 158.45 41478.19 88888.00 2024-05-25 11:09:02.000 146 22474.82 158.43 41478.24 88888.00 2024-05-25 11:09:03.000 146 22474.80 158.39 41478.23 88888.00 2024-05-25 11:09:04.000 146 22474.78 158.36 41478.16 88888.00 2024-05-25 11:09:05.000 146 22474.76 158.35 41478.13 47557.69 2024-05-25 11:09:06.000 146 22474.73 158.34 41478.14 88888.00 2024-05-25 11:09:07.000 146 22474.68 158.34 41478.15 88888.00 2024-05-25 11:09:08.000 146 22474.67 158.33 41478.18 88888.00 2024-05-25 11:09:09.000 146 22474.71 158.28 41478.20 88888.00 2024-05-25 11:09:10.000 146 22474.73 158.20 41478.17 47557.71 2024-05-25 11:09:11.000 146 22474.73 158.17 41478.14 88888.00 2024-05-25 11:09:12.000 146 22474.77 158.19 41478.09 88888.00 2024-05-25 11:09:13.000 146 22474.81 158.23 41478.06 88888.00 2024-05-25 11:09:14.000 146 22474.85 158.20 41478.11 88888.00 2024-05-25 11:09:15.000 146 22474.93 158.15 41478.15 47557.70 2024-05-25 11:09:16.000 146 22475.00 158.14 41478.13 88888.00 2024-05-25 11:09:17.000 146 22475.02 158.16 41478.09 88888.00 2024-05-25 11:09:18.000 146 22474.99 158.17 41478.05 88888.00 2024-05-25 11:09:19.000 146 22474.96 158.18 41478.04 88888.00 2024-05-25 11:09:20.000 146 22474.97 158.19 41478.06 47557.78 2024-05-25 11:09:21.000 146 22474.97 158.19 41478.12 88888.00 2024-05-25 11:09:22.000 146 22474.91 158.17 41478.15 88888.00 2024-05-25 11:09:23.000 146 22474.82 158.12 41478.09 88888.00 2024-05-25 11:09:24.000 146 22474.86 158.10 41478.06 88888.00 2024-05-25 11:09:25.000 146 22474.98 158.14 41478.12 47557.77 2024-05-25 11:09:26.000 146 22474.99 158.13 41478.14 88888.00 2024-05-25 11:09:27.000 146 22474.93 158.10 41478.12 88888.00 2024-05-25 11:09:28.000 146 22474.92 158.16 41478.07 88888.00 2024-05-25 11:09:29.000 146 22474.97 158.21 41478.06 88888.00 2024-05-25 11:09:30.000 146 22474.99 158.18 41478.07 47557.74 2024-05-25 11:09:31.000 146 22474.96 158.18 41478.09 88888.00 2024-05-25 11:09:32.000 146 22474.95 158.18 41478.13 88888.00 2024-05-25 11:09:33.000 146 22475.00 158.17 41478.16 88888.00 2024-05-25 11:09:34.000 146 22475.03 158.17 41478.12 88888.00 2024-05-25 11:09:35.000 146 22475.01 158.21 41478.03 47557.78 2024-05-25 11:09:36.000 146 22475.02 158.27 41478.02 88888.00 2024-05-25 11:09:37.000 146 22475.08 158.31 41478.08 88888.00 2024-05-25 11:09:38.000 146 22475.08 158.30 41478.09 88888.00 2024-05-25 11:09:39.000 146 22475.01 158.30 41478.03 88888.00 2024-05-25 11:09:40.000 146 22474.92 158.31 41477.96 47557.75 2024-05-25 11:09:41.000 146 22474.84 158.29 41477.88 88888.00 2024-05-25 11:09:42.000 146 22474.79 158.26 41477.83 88888.00 2024-05-25 11:09:43.000 146 22474.81 158.22 41477.84 88888.00 2024-05-25 11:09:44.000 146 22474.85 158.21 41477.88 88888.00 2024-05-25 11:09:45.000 146 22474.84 158.25 41477.88 47557.73 2024-05-25 11:09:46.000 146 22474.85 158.28 41477.87 88888.00 2024-05-25 11:09:47.000 146 22474.92 158.29 41477.89 88888.00 2024-05-25 11:09:48.000 146 22474.95 158.31 41477.93 88888.00 2024-05-25 11:09:49.000 146 22474.92 158.37 41477.95 88888.00 2024-05-25 11:09:50.000 146 22474.89 158.36 41477.93 47557.77 2024-05-25 11:09:51.000 146 22474.89 158.31 41477.86 88888.00 2024-05-25 11:09:52.000 146 22474.91 158.29 41477.82 88888.00 2024-05-25 11:09:53.000 146 22474.94 158.31 41477.79 88888.00 2024-05-25 11:09:54.000 146 22474.99 158.30 41477.79 88888.00 2024-05-25 11:09:55.000 146 22475.05 158.27 41477.82 47557.79 2024-05-25 11:09:56.000 146 22475.13 158.27 41477.87 88888.00 2024-05-25 11:09:57.000 146 22475.18 158.32 41477.92 88888.00 2024-05-25 11:09:58.000 146 22475.17 158.38 41477.93 88888.00 2024-05-25 11:09:59.000 146 22475.12 158.38 41477.94 88888.00 2024-05-25 11:10:00.000 146 22475.08 158.31 41477.96 47557.84 2024-05-25 11:10:01.000 146 22475.10 158.26 41477.96 88888.00 2024-05-25 11:10:02.000 146 22475.12 158.24 41477.91 88888.00 2024-05-25 11:10:03.000 146 22475.14 158.23 41477.88 88888.00 2024-05-25 11:10:04.000 146 22475.13 158.23 41477.91 88888.00 2024-05-25 11:10:05.000 146 22475.10 158.23 41477.95 47557.78 2024-05-25 11:10:06.000 146 22475.09 158.25 41477.96 88888.00 2024-05-25 11:10:07.000 146 22475.10 158.28 41477.94 88888.00 2024-05-25 11:10:08.000 146 22475.10 158.29 41477.91 88888.00 2024-05-25 11:10:09.000 146 22475.06 158.26 41477.89 88888.00 2024-05-25 11:10:10.000 146 22475.00 158.24 41477.86 47557.69 2024-05-25 11:10:11.000 146 22474.97 158.25 41477.83 88888.00 2024-05-25 11:10:12.000 146 22474.96 158.27 41477.84 88888.00 2024-05-25 11:10:13.000 146 22474.92 158.28 41477.84 88888.00 2024-05-25 11:10:14.000 146 22474.88 158.30 41477.86 88888.00 2024-05-25 11:10:15.000 146 22474.91 158.33 41477.91 47557.69 2024-05-25 11:10:16.000 146 22474.95 158.35 41477.89 88888.00 2024-05-25 11:10:17.000 146 22474.97 158.37 41477.86 88888.00 2024-05-25 11:10:18.000 146 22474.99 158.38 41477.87 88888.00 2024-05-25 11:10:19.000 146 22475.00 158.27 41477.86 88888.00 2024-05-25 11:10:20.000 146 22474.98 158.12 41477.82 47557.69 2024-05-25 11:10:21.000 146 22474.99 158.07 41477.80 88888.00 2024-05-25 11:10:22.000 146 22475.00 158.10 41477.77 88888.00 2024-05-25 11:10:23.000 146 22475.01 158.12 41477.71 88888.00 2024-05-25 11:10:24.000 146 22475.01 158.13 41477.68 88888.00 2024-05-25 11:10:25.000 146 22475.03 158.15 41477.70 47557.79 2024-05-25 11:10:26.000 146 22475.04 158.15 41477.75 88888.00 2024-05-25 11:10:27.000 146 22475.05 158.12 41477.79 88888.00 2024-05-25 11:10:28.000 146 22475.07 158.09 41477.81 88888.00 2024-05-25 11:10:29.000 146 22475.10 158.06 41477.77 88888.00 2024-05-25 11:10:30.000 146 22475.11 158.01 41477.69 47557.74 2024-05-25 11:10:31.000 146 22475.10 158.02 41477.68 88888.00 2024-05-25 11:10:32.000 146 22475.08 158.09 41477.71 88888.00 2024-05-25 11:10:33.000 146 22475.07 158.12 41477.76 88888.00 2024-05-25 11:10:34.000 146 22475.10 158.10 41477.81 88888.00 2024-05-25 11:10:35.000 146 22475.10 158.09 41477.79 47557.69 2024-05-25 11:10:36.000 146 22475.03 158.11 41477.70 88888.00 2024-05-25 11:10:37.000 146 22474.97 158.13 41477.64 88888.00 2024-05-25 11:10:38.000 146 22474.96 158.14 41477.64 88888.00 2024-05-25 11:10:39.000 146 22474.99 158.19 41477.66 88888.00 2024-05-25 11:10:40.000 146 22474.97 158.22 41477.66 47557.67 2024-05-25 11:10:41.000 146 22474.93 158.18 41477.62 88888.00 2024-05-25 11:10:42.000 146 22474.95 158.15 41477.58 88888.00 2024-05-25 11:10:43.000 146 22474.99 158.18 41477.55 88888.00 2024-05-25 11:10:44.000 146 22475.03 158.23 41477.59 88888.00 2024-05-25 11:10:45.000 146 22475.10 158.27 41477.72 47557.69 2024-05-25 11:10:46.000 146 22475.18 158.25 41477.80 88888.00 2024-05-25 11:10:47.000 146 22475.18 158.19 41477.79 88888.00 2024-05-25 11:10:48.000 146 22475.15 158.15 41477.76 88888.00 2024-05-25 11:10:49.000 146 22475.15 158.10 41477.72 88888.00 2024-05-25 11:10:50.000 146 22475.18 158.06 41477.69 47557.72 2024-05-25 11:10:51.000 146 22475.18 158.04 41477.68 88888.00 2024-05-25 11:10:52.000 146 22475.15 158.01 41477.67 88888.00 2024-05-25 11:10:53.000 146 22475.13 158.00 41477.66 88888.00 2024-05-25 11:10:54.000 146 22475.18 158.03 41477.74 88888.00 2024-05-25 11:10:55.000 146 22475.24 158.08 41477.83 47557.78 2024-05-25 11:10:56.000 146 22475.25 158.10 41477.83 88888.00 2024-05-25 11:10:57.000 146 22475.26 158.10 41477.75 88888.00 2024-05-25 11:10:58.000 146 22475.29 158.14 41477.70 88888.00 2024-05-25 11:10:59.000 146 22475.34 158.19 41477.74 88888.00 2024-05-25 11:11:00.000 146 22475.37 158.18 41477.79 47557.72 2024-05-25 11:11:01.000 146 22475.37 158.12 41477.76 88888.00 2024-05-25 11:11:02.000 146 22475.34 158.07 41477.72 88888.00 2024-05-25 11:11:03.000 146 22475.35 158.04 41477.73 88888.00 2024-05-25 11:11:04.000 146 22475.42 158.05 41477.79 88888.00 2024-05-25 11:11:05.000 146 22475.45 158.07 41477.84 47557.80 2024-05-25 11:11:06.000 146 22475.44 158.03 41477.82 88888.00 2024-05-25 11:11:07.000 146 22475.40 157.98 41477.77 88888.00 2024-05-25 11:11:08.000 146 22475.35 158.00 41477.72 88888.00 2024-05-25 11:11:09.000 146 22475.32 158.04 41477.68 88888.00 2024-05-25 11:11:10.000 146 22475.30 158.03 41477.66 47557.81 2024-05-25 11:11:11.000 146 22475.30 157.99 41477.73 88888.00 2024-05-25 11:11:12.000 146 22475.31 157.94 41477.82 88888.00 2024-05-25 11:11:13.000 146 22475.30 157.91 41477.84 88888.00 2024-05-25 11:11:14.000 146 22475.29 157.95 41477.76 88888.00 2024-05-25 11:11:15.000 146 22475.31 157.98 41477.71 47557.75 2024-05-25 11:11:16.000 146 22475.34 157.96 41477.72 88888.00 2024-05-25 11:11:17.000 146 22475.34 157.94 41477.69 88888.00 2024-05-25 11:11:18.000 146 22475.35 157.96 41477.58 88888.00 2024-05-25 11:11:19.000 146 22475.38 158.01 41477.50 88888.00 2024-05-25 11:11:20.000 146 22475.42 158.02 41477.54 47557.82 2024-05-25 11:11:21.000 146 22475.46 158.00 41477.61 88888.00 2024-05-25 11:11:22.000 146 22475.50 158.02 41477.65 88888.00 2024-05-25 11:11:23.000 146 22475.53 158.04 41477.67 88888.00 2024-05-25 11:11:24.000 146 22475.53 158.04 41477.69 88888.00 2024-05-25 11:11:25.000 146 22475.51 158.00 41477.70 47557.78 2024-05-25 11:11:26.000 146 22475.47 157.95 41477.65 88888.00 2024-05-25 11:11:27.000 146 22475.42 157.94 41477.56 88888.00 2024-05-25 11:11:28.000 146 22475.38 157.96 41477.56 88888.00 2024-05-25 11:11:29.000 146 22475.38 158.01 41477.64 88888.00 2024-05-25 11:11:30.000 146 22475.38 158.07 41477.66 47557.76 2024-05-25 11:11:31.000 146 22475.34 158.07 41477.63 88888.00 2024-05-25 11:11:32.000 146 22475.31 158.02 41477.62 88888.00 2024-05-25 11:11:33.000 146 22475.28 158.02 41477.64 88888.00 2024-05-25 11:11:34.000 146 22475.23 158.07 41477.62 88888.00 2024-05-25 11:11:35.000 146 22475.18 158.08 41477.57 47557.69 2024-05-25 11:11:36.000 146 22475.14 158.02 41477.55 88888.00 2024-05-25 11:11:37.000 146 22475.16 158.00 41477.56 88888.00 2024-05-25 11:11:38.000 146 22475.22 158.05 41477.55 88888.00 2024-05-25 11:11:39.000 146 22475.23 158.10 41477.54 88888.00 2024-05-25 11:11:40.000 146 22475.21 158.11 41477.57 47557.66 2024-05-25 11:11:41.000 146 22475.21 158.11 41477.61 88888.00 2024-05-25 11:11:42.000 146 22475.24 158.09 41477.57 88888.00 2024-05-25 11:11:43.000 146 22475.30 158.08 41477.49 88888.00 2024-05-25 11:11:44.000 146 22475.35 158.05 41477.43 88888.00 2024-05-25 11:11:45.000 146 22475.37 157.97 41477.42 47557.74 2024-05-25 11:11:46.000 146 22475.38 157.94 41477.48 88888.00 2024-05-25 11:11:47.000 146 22475.39 157.99 41477.55 88888.00 2024-05-25 11:11:48.000 146 22475.43 158.06 41477.60 88888.00 2024-05-25 11:11:49.000 146 22475.45 158.08 41477.59 88888.00 2024-05-25 11:11:50.000 146 22475.41 158.03 41477.51 47557.74 2024-05-25 11:11:51.000 146 22475.35 157.96 41477.48 88888.00 2024-05-25 11:11:52.000 146 22475.30 157.91 41477.53 88888.00 2024-05-25 11:11:53.000 146 22475.25 157.90 41477.62 88888.00 2024-05-25 11:11:54.000 146 22475.23 157.97 41477.69 88888.00 2024-05-25 11:11:55.000 146 22475.22 158.02 41477.74 47557.65 2024-05-25 11:11:56.000 146 22475.21 158.03 41477.78 88888.00 2024-05-25 11:11:57.000 146 22475.22 158.05 41477.80 88888.00 2024-05-25 11:11:58.000 146 22475.22 158.06 41477.77 88888.00 2024-05-25 11:11:59.000 146 22475.19 158.06 41477.73 88888.00 2024-05-25 11:12:00.000 146 22475.12 158.05 41477.73 47557.60 2024-05-25 11:12:01.000 146 22475.06 158.03 41477.68 88888.00 2024-05-25 11:12:02.000 146 22475.03 158.00 41477.65 88888.00 2024-05-25 11:12:03.000 146 22475.05 157.95 41477.67 88888.00 2024-05-25 11:12:04.000 146 22475.08 157.88 41477.65 88888.00 2024-05-25 11:12:05.000 146 22475.16 157.88 41477.66 47557.58 2024-05-25 11:12:06.000 146 22475.28 157.95 41477.70 88888.00 2024-05-25 11:12:07.000 146 22475.32 158.00 41477.66 88888.00 2024-05-25 11:12:08.000 146 22475.25 158.02 41477.56 88888.00 2024-05-25 11:12:09.000 146 22475.21 158.02 41477.49 88888.00 2024-05-25 11:12:10.000 146 22475.26 158.03 41477.50 47557.71 2024-05-25 11:12:11.000 146 22475.35 158.10 41477.61 88888.00 2024-05-25 11:12:12.000 146 22475.43 158.13 41477.73 88888.00 2024-05-25 11:12:13.000 146 22475.47 158.08 41477.77 88888.00 2024-05-25 11:12:14.000 146 22475.48 158.04 41477.75 88888.00 2024-05-25 11:12:15.000 146 22475.44 158.05 41477.69 47557.68 2024-05-25 11:12:16.000 146 22475.35 158.04 41477.64 88888.00 2024-05-25 11:12:17.000 146 22475.33 158.02 41477.64 88888.00 2024-05-25 11:12:18.000 146 22475.37 158.00 41477.65 88888.00 2024-05-25 11:12:19.000 146 22475.40 158.01 41477.65 88888.00 2024-05-25 11:12:20.000 146 22475.36 158.05 41477.66 47557.67 2024-05-25 11:12:21.000 146 22475.32 158.08 41477.68 88888.00 2024-05-25 11:12:22.000 146 22475.30 158.07 41477.66 88888.00 2024-05-25 11:12:23.000 146 22475.26 158.01 41477.62 88888.00 2024-05-25 11:12:24.000 146 22475.20 157.94 41477.63 88888.00 2024-05-25 11:12:25.000 146 22475.19 157.91 41477.66 47557.65 2024-05-25 11:12:26.000 146 22475.19 157.92 41477.67 88888.00 2024-05-25 11:12:27.000 146 22475.18 157.91 41477.62 88888.00 2024-05-25 11:12:28.000 146 22475.19 157.93 41477.56 88888.00 2024-05-25 11:12:29.000 146 22475.23 157.95 41477.57 88888.00 2024-05-25 11:12:30.000 146 22475.32 157.94 41477.66 47557.64 2024-05-25 11:12:31.000 146 22475.41 157.92 41477.72 88888.00 2024-05-25 11:12:32.000 146 22475.44 157.89 41477.64 88888.00 2024-05-25 11:12:33.000 146 22475.40 157.90 41477.51 88888.00 2024-05-25 11:12:34.000 146 22475.35 157.88 41477.46 88888.00 2024-05-25 11:12:35.000 146 22475.34 157.79 41477.48 47557.68 2024-05-25 11:12:36.000 146 22475.35 157.74 41477.50 88888.00 2024-05-25 11:12:37.000 146 22475.35 157.76 41477.53 88888.00 2024-05-25 11:12:38.000 146 22475.32 157.78 41477.55 88888.00 2024-05-25 11:12:39.000 146 22475.31 157.81 41477.54 88888.00 2024-05-25 11:12:40.000 146 22475.31 157.84 41477.50 47557.63 2024-05-25 11:12:41.000 146 22475.28 157.83 41477.51 88888.00 2024-05-25 11:12:42.000 146 22475.27 157.77 41477.56 88888.00 2024-05-25 11:12:43.000 146 22475.31 157.77 41477.62 88888.00 2024-05-25 11:12:44.000 146 22475.35 157.88 41477.69 88888.00 2024-05-25 11:12:45.000 146 22475.35 157.99 41477.66 47557.57 2024-05-25 11:12:46.000 146 22475.32 158.00 41477.60 88888.00 2024-05-25 11:12:47.000 146 22475.30 157.96 41477.55 88888.00 2024-05-25 11:12:48.000 146 22475.25 157.87 41477.48 88888.00 2024-05-25 11:12:49.000 146 22475.20 157.75 41477.42 88888.00 2024-05-25 11:12:50.000 146 22475.21 157.71 41477.45 47557.61 2024-05-25 11:12:51.000 146 22475.28 157.75 41477.51 88888.00 2024-05-25 11:12:52.000 146 22475.35 157.82 41477.54 88888.00 2024-05-25 11:12:53.000 146 22475.39 157.86 41477.59 88888.00 2024-05-25 11:12:54.000 146 22475.38 157.81 41477.62 88888.00 2024-05-25 11:12:55.000 146 22475.40 157.70 41477.60 47557.62 2024-05-25 11:12:56.000 146 22475.41 157.65 41477.56 88888.00 2024-05-25 11:12:57.000 146 22475.40 157.65 41477.53 88888.00 2024-05-25 11:12:58.000 146 22475.39 157.63 41477.51 88888.00 2024-05-25 11:12:59.000 146 22475.39 157.59 41477.53 88888.00 2024-05-25 11:13:00.000 146 22475.40 157.58 41477.53 47557.63 2024-05-25 11:13:01.000 146 22475.41 157.61 41477.50 88888.00 2024-05-25 11:13:02.000 146 22475.43 157.62 41477.47 88888.00 2024-05-25 11:13:03.000 146 22475.45 157.66 41477.47 88888.00 2024-05-25 11:13:04.000 146 22475.44 157.67 41477.49 88888.00 2024-05-25 11:13:05.000 146 22475.38 157.60 41477.48 47557.60 2024-05-25 11:13:06.000 146 22475.39 157.52 41477.47 88888.00 2024-05-25 11:13:07.000 146 22475.47 157.51 41477.48 88888.00 2024-05-25 11:13:08.000 146 22475.53 157.57 41477.48 88888.00 2024-05-25 11:13:09.000 146 22475.50 157.68 41477.48 88888.00 2024-05-25 11:13:10.000 146 22475.41 157.77 41477.43 47557.57 2024-05-25 11:13:11.000 146 22475.37 157.80 41477.34 88888.00 2024-05-25 11:13:12.000 146 22475.38 157.78 41477.31 88888.00 2024-05-25 11:13:13.000 146 22475.35 157.70 41477.29 88888.00 2024-05-25 11:13:14.000 146 22475.34 157.59 41477.23 88888.00 2024-05-25 11:13:15.000 146 22475.34 157.53 41477.21 47557.56 2024-05-25 11:13:16.000 146 22475.33 157.55 41477.27 88888.00 2024-05-25 11:13:17.000 146 22475.34 157.59 41477.35 88888.00 2024-05-25 11:13:18.000 146 22475.35 157.66 41477.41 88888.00 2024-05-25 11:13:19.000 146 22475.34 157.68 41477.43 88888.00 2024-05-25 11:13:20.000 146 22475.32 157.63 41477.34 47557.51 2024-05-25 11:13:21.000 146 22475.32 157.61 41477.28 88888.00 2024-05-25 11:13:22.000 146 22475.36 157.63 41477.31 88888.00 2024-05-25 11:13:23.000 146 22475.41 157.62 41477.34 88888.00 2024-05-25 11:13:24.000 146 22475.46 157.58 41477.32 88888.00 2024-05-25 11:13:25.000 146 22475.50 157.59 41477.32 47557.54 2024-05-25 11:13:26.000 146 22475.53 157.68 41477.33 88888.00 2024-05-25 11:13:27.000 146 22475.56 157.76 41477.34 88888.00 2024-05-25 11:13:28.000 146 22475.58 157.78 41477.38 88888.00 2024-05-25 11:13:29.000 146 22475.59 157.72 41477.40 88888.00 2024-05-25 11:13:30.000 146 22475.53 157.62 41477.36 47557.57 2024-05-25 11:13:31.000 146 22475.47 157.53 41477.29 88888.00 2024-05-25 11:13:32.000 146 22475.44 157.50 41477.26 88888.00 2024-05-25 11:13:33.000 146 22475.47 157.50 41477.27 88888.00 2024-05-25 11:13:34.000 146 22475.53 157.54 41477.31 88888.00 2024-05-25 11:13:35.000 146 22475.60 157.57 41477.35 47557.62 2024-05-25 11:13:36.000 146 22475.62 157.54 41477.34 88888.00 2024-05-25 11:13:37.000 146 22475.60 157.49 41477.26 88888.00 2024-05-25 11:13:38.000 146 22475.59 157.41 41477.18 88888.00 2024-05-25 11:13:39.000 146 22475.59 157.37 41477.18 88888.00 2024-05-25 11:13:40.000 146 22475.60 157.38 41477.27 47557.66 2024-05-25 11:13:41.000 146 22475.63 157.38 41477.33 88888.00 2024-05-25 11:13:42.000 146 22475.68 157.39 41477.39 88888.00 2024-05-25 11:13:43.000 146 22475.72 157.40 41477.43 88888.00 2024-05-25 11:13:44.000 146 22475.73 157.39 41477.46 88888.00 2024-05-25 11:13:45.000 146 22475.76 157.41 41477.53 47557.63 2024-05-25 11:13:46.000 146 22475.73 157.42 41477.54 88888.00 2024-05-25 11:13:47.000 146 22475.63 157.39 41477.41 88888.00 2024-05-25 11:13:48.000 146 22475.56 157.33 41477.26 88888.00 2024-05-25 11:13:49.000 146 22475.54 157.31 41477.21 88888.00 2024-05-25 11:13:50.000 146 22475.53 157.37 41477.23 47557.60 2024-05-25 11:13:51.000 146 22475.54 157.43 41477.22 88888.00 2024-05-25 11:13:52.000 146 22475.57 157.44 41477.24 88888.00 2024-05-25 11:13:53.000 146 22475.59 157.40 41477.32 88888.00 2024-05-25 11:13:54.000 146 22475.62 157.37 41477.32 88888.00 2024-05-25 11:13:55.000 146 22475.62 157.39 41477.21 47557.62 2024-05-25 11:13:56.000 146 22475.57 157.45 41477.14 88888.00 2024-05-25 11:13:57.000 146 22475.53 157.49 41477.10 88888.00 2024-05-25 11:13:58.000 146 22475.56 157.48 41477.07 88888.00 2024-05-25 11:13:59.000 146 22475.60 157.47 41477.11 88888.00 2024-05-25 11:14:00.000 146 22475.60 157.47 41477.16 47557.67 2024-05-25 11:14:01.000 146 22475.62 157.49 41477.24 88888.00 2024-05-25 11:14:02.000 146 22475.66 157.46 41477.33 88888.00 2024-05-25 11:14:03.000 146 22475.68 157.37 41477.33 88888.00 2024-05-25 11:14:04.000 146 22475.69 157.31 41477.30 88888.00 2024-05-25 11:14:05.000 146 22475.67 157.34 41477.27 47557.67 2024-05-25 11:14:06.000 146 22475.63 157.40 41477.22 88888.00 2024-05-25 11:14:07.000 146 22475.60 157.42 41477.18 88888.00 2024-05-25 11:14:08.000 146 22475.64 157.44 41477.21 88888.00 2024-05-25 11:14:09.000 146 22475.69 157.44 41477.28 88888.00 2024-05-25 11:14:10.000 146 22475.70 157.38 41477.30 47557.61 2024-05-25 11:14:11.000 146 22475.61 157.29 41477.25 88888.00 2024-05-25 11:14:12.000 146 22475.51 157.23 41477.21 88888.00 2024-05-25 11:14:13.000 146 22475.51 157.19 41477.26 88888.00 2024-05-25 11:14:14.000 146 22475.57 157.15 41477.30 88888.00 2024-05-25 11:14:15.000 146 22475.60 157.16 41477.27 47557.58 2024-05-25 11:14:16.000 146 22475.58 157.20 41477.26 88888.00 2024-05-25 11:14:17.000 146 22475.55 157.24 41477.28 88888.00 2024-05-25 11:14:18.000 146 22475.57 157.26 41477.27 88888.00 2024-05-25 11:14:19.000 146 22475.64 157.24 41477.20 88888.00 2024-05-25 11:14:20.000 146 22475.70 157.16 41477.12 47557.59 2024-05-25 11:14:21.000 146 22475.72 157.11 41477.11 88888.00 2024-05-25 11:14:22.000 146 22475.72 157.15 41477.17 88888.00 2024-05-25 11:14:23.000 146 22475.74 157.23 41477.21 88888.00 2024-05-25 11:14:24.000 146 22475.79 157.28 41477.18 88888.00 2024-05-25 11:14:25.000 146 22475.78 157.25 41477.11 47557.68 2024-05-25 11:14:26.000 146 22475.76 157.20 41477.12 88888.00 2024-05-25 11:14:27.000 146 22475.77 157.19 41477.22 88888.00 2024-05-25 11:14:28.000 146 22475.78 157.15 41477.29 88888.00 2024-05-25 11:14:29.000 146 22475.76 157.04 41477.27 88888.00 2024-05-25 11:14:30.000 146 22475.77 157.02 41477.22 47557.62 2024-05-25 11:14:31.000 146 22475.81 157.09 41477.25 88888.00 2024-05-25 11:14:32.000 146 22475.84 157.14 41477.34 88888.00 2024-05-25 11:14:33.000 146 22475.83 157.10 41477.37 88888.00 2024-05-25 11:14:34.000 146 22475.79 157.06 41477.27 88888.00 2024-05-25 11:14:35.000 146 22475.77 157.08 41477.20 47557.61 2024-05-25 11:14:36.000 146 22475.74 157.10 41477.21 88888.00 2024-05-25 11:14:37.000 146 22475.69 157.06 41477.22 88888.00 2024-05-25 11:14:38.000 146 22475.71 157.03 41477.29 88888.00 2024-05-25 11:14:39.000 146 22475.76 157.04 41477.37 88888.00 2024-05-25 11:14:40.000 146 22475.78 157.08 41477.36 47557.56 2024-05-25 11:14:41.000 146 22475.77 157.10 41477.28 88888.00 2024-05-25 11:14:42.000 146 22475.74 157.06 41477.25 88888.00 2024-05-25 11:14:43.000 146 22475.74 157.00 41477.30 88888.00 2024-05-25 11:14:44.000 146 22475.76 156.97 41477.31 88888.00 2024-05-25 11:14:45.000 146 22475.80 157.01 41477.23 47557.65 2024-05-25 11:14:46.000 146 22475.85 157.09 41477.18 88888.00 2024-05-25 11:14:47.000 146 22475.90 157.16 41477.20 88888.00 2024-05-25 11:14:48.000 146 22475.94 157.17 41477.21 88888.00 2024-05-25 11:14:49.000 146 22475.96 157.16 41477.23 88888.00 2024-05-25 11:14:50.000 146 22475.99 157.15 41477.28 47557.63 2024-05-25 11:14:51.000 146 22475.98 157.13 41477.32 88888.00 2024-05-25 11:14:52.000 146 22475.94 157.17 41477.32 88888.00 2024-05-25 11:14:53.000 146 22475.86 157.19 41477.27 88888.00 2024-05-25 11:14:54.000 146 22475.78 157.12 41477.19 88888.00 2024-05-25 11:14:55.000 146 22475.73 157.04 41477.17 47557.60 2024-05-25 11:14:56.000 146 22475.72 157.06 41477.20 88888.00 2024-05-25 11:14:57.000 146 22475.70 157.16 41477.24 88888.00 2024-05-25 11:14:58.000 146 22475.68 157.25 41477.23 88888.00 2024-05-25 11:14:59.000 146 22475.67 157.27 41477.20 88888.00 2024-05-25 11:15:00.000 146 22475.67 157.23 41477.18 47557.59 2024-05-25 11:15:01.000 146 22475.68 157.19 41477.17 88888.00 2024-05-25 11:15:02.000 146 22475.64 157.12 41477.14 88888.00 2024-05-25 11:15:03.000 146 22475.59 157.02 41477.09 88888.00 2024-05-25 11:15:04.000 146 22475.60 156.95 41477.06 88888.00 2024-05-25 11:15:05.000 146 22475.66 157.00 41477.12 47557.57 2024-05-25 11:15:06.000 146 22475.73 157.07 41477.23 88888.00 2024-05-25 11:15:07.000 146 22475.75 157.03 41477.24 88888.00 2024-05-25 11:15:08.000 146 22475.78 156.98 41477.21 88888.00 2024-05-25 11:15:09.000 146 22475.83 156.99 41477.26 88888.00 2024-05-25 11:15:10.000 146 22475.85 157.00 41477.29 47557.61 2024-05-25 11:15:11.000 146 22475.83 156.97 41477.30 88888.00 2024-05-25 11:15:12.000 146 22475.84 156.96 41477.33 88888.00 2024-05-25 11:15:13.000 146 22475.87 156.96 41477.34 88888.00 2024-05-25 11:15:14.000 146 22475.87 156.97 41477.32 88888.00 2024-05-25 11:15:15.000 146 22475.84 156.99 41477.29 47557.61 2024-05-25 11:15:16.000 146 22475.82 157.03 41477.24 88888.00 2024-05-25 11:15:17.000 146 22475.81 157.02 41477.19 88888.00 2024-05-25 11:15:18.000 146 22475.76 156.94 41477.14 88888.00 2024-05-25 11:15:19.000 146 22475.71 156.88 41477.12 88888.00 2024-05-25 11:15:20.000 146 22475.72 156.88 41477.12 47557.50 2024-05-25 11:15:21.000 146 22475.78 156.96 41477.19 88888.00 2024-05-25 11:15:22.000 146 22475.83 157.09 41477.27 88888.00 2024-05-25 11:15:23.000 146 22475.83 157.16 41477.27 88888.00 2024-05-25 11:15:24.000 146 22475.82 157.13 41477.21 88888.00 2024-05-25 11:15:25.000 146 22475.79 157.08 41477.19 47557.51 2024-05-25 11:15:26.000 146 22475.73 157.02 41477.16 88888.00 2024-05-25 11:15:27.000 146 22475.72 157.03 41477.14 88888.00 2024-05-25 11:15:28.000 146 22475.77 157.08 41477.17 88888.00 2024-05-25 11:15:29.000 146 22475.85 157.06 41477.17 88888.00 2024-05-25 11:15:30.000 146 22475.92 157.01 41477.14 47557.50 2024-05-25 11:15:31.000 146 22475.94 157.01 41477.14 88888.00 2024-05-25 11:15:32.000 146 22475.92 157.04 41477.18 88888.00 2024-05-25 11:15:33.000 146 22475.93 157.06 41477.14 88888.00 2024-05-25 11:15:34.000 146 22475.93 157.03 41477.01 88888.00 2024-05-25 11:15:35.000 146 22475.89 156.96 41476.99 47557.53 2024-05-25 11:15:36.000 146 22475.81 156.92 41477.09 88888.00 2024-05-25 11:15:37.000 146 22475.78 156.94 41477.16 88888.00 2024-05-25 11:15:38.000 146 22475.78 156.96 41477.20 88888.00 2024-05-25 11:15:39.000 146 22475.75 156.93 41477.26 88888.00 2024-05-25 11:15:40.000 146 22475.73 156.88 41477.30 47557.46 2024-05-25 11:15:41.000 146 22475.74 156.89 41477.30 88888.00 2024-05-25 11:15:42.000 146 22475.76 156.90 41477.25 88888.00 2024-05-25 11:15:43.000 146 22475.69 156.81 41477.18 88888.00 2024-05-25 11:15:44.000 146 22475.60 156.74 41477.11 88888.00 2024-05-25 11:15:45.000 146 22475.57 156.78 41477.08 47557.37 2024-05-25 11:15:46.000 146 22475.62 156.85 41477.08 88888.00 2024-05-25 11:15:47.000 146 22475.68 156.89 41477.12 88888.00 2024-05-25 11:15:48.000 146 22475.72 156.91 41477.18 88888.00 2024-05-25 11:15:49.000 146 22475.76 156.92 41477.19 88888.00 2024-05-25 11:15:50.000 146 22475.83 156.97 41477.15 47557.43 2024-05-25 11:15:51.000 146 22475.87 156.99 41477.07 88888.00 2024-05-25 11:15:52.000 146 22475.89 156.93 41477.02 88888.00 2024-05-25 11:15:53.000 146 22475.90 156.85 41477.02 88888.00 2024-05-25 11:15:54.000 146 22475.92 156.84 41477.06 88888.00 2024-05-25 11:15:55.000 146 22476.00 156.91 41477.10 47557.51 2024-05-25 11:15:56.000 146 22476.05 156.96 41477.06 88888.00 2024-05-25 11:15:57.000 146 22476.02 156.95 41477.00 88888.00 2024-05-25 11:15:58.000 146 22476.02 156.94 41477.06 88888.00 2024-05-25 11:15:59.000 146 22476.06 156.92 41477.14 88888.00 2024-05-25 11:16:00.000 146 22476.03 156.87 41477.09 47557.56 2024-05-25 11:16:01.000 146 22475.98 156.83 41476.98 88888.00 2024-05-25 11:16:02.000 146 22475.99 156.81 41476.97 88888.00 2024-05-25 11:16:03.000 146 22476.02 156.82 41477.02 88888.00 2024-05-25 11:16:04.000 146 22476.02 156.87 41477.04 88888.00 2024-05-25 11:16:05.000 146 22475.97 156.86 41476.99 47557.48 2024-05-25 11:16:06.000 146 22475.92 156.78 41476.95 88888.00 2024-05-25 11:16:07.000 146 22475.92 156.70 41476.94 88888.00 2024-05-25 11:16:08.000 146 22475.92 156.74 41476.98 88888.00 2024-05-25 11:16:09.000 146 22475.90 156.85 41477.05 88888.00 2024-05-25 11:16:10.000 146 22475.90 156.86 41477.05 47557.51 2024-05-25 11:16:11.000 146 22475.95 156.85 41476.99 88888.00 2024-05-25 11:16:12.000 146 22476.00 156.86 41476.96 88888.00 2024-05-25 11:16:13.000 146 22475.99 156.84 41477.00 88888.00 2024-05-25 11:16:14.000 146 22476.00 156.83 41477.11 88888.00 2024-05-25 11:16:15.000 146 22476.03 156.87 41477.17 47557.51 2024-05-25 11:16:16.000 146 22476.04 156.85 41477.09 88888.00 2024-05-25 11:16:17.000 146 22475.99 156.77 41476.97 88888.00 2024-05-25 11:16:18.000 146 22476.00 156.73 41476.91 88888.00 2024-05-25 11:16:19.000 146 22476.10 156.74 41476.97 88888.00 2024-05-25 11:16:20.000 146 22476.21 156.81 41477.09 47557.52 2024-05-25 11:16:21.000 146 22476.22 156.85 41477.17 88888.00 2024-05-25 11:16:22.000 146 22476.18 156.83 41477.16 88888.00 2024-05-25 11:16:23.000 146 22476.17 156.79 41477.13 88888.00 2024-05-25 11:16:24.000 146 22476.17 156.77 41477.11 88888.00 2024-05-25 11:16:25.000 146 22476.17 156.76 41477.11 47557.58 2024-05-25 11:16:26.000 146 22476.17 156.78 41477.10 88888.00 2024-05-25 11:16:27.000 146 22476.15 156.76 41477.05 88888.00 2024-05-25 11:16:28.000 146 22476.10 156.72 41477.04 88888.00 2024-05-25 11:16:29.000 146 22476.13 156.71 41477.07 88888.00 2024-05-25 11:16:30.000 146 22476.19 156.72 41477.11 47557.56 2024-05-25 11:16:31.000 146 22476.22 156.70 41477.14 88888.00 2024-05-25 11:16:32.000 146 22476.16 156.69 41477.14 88888.00 2024-05-25 11:16:33.000 146 22476.10 156.70 41477.07 88888.00 2024-05-25 11:16:34.000 146 22476.09 156.66 41476.99 88888.00 2024-05-25 11:16:35.000 146 22476.12 156.63 41477.02 47557.52 2024-05-25 11:16:36.000 146 22476.16 156.65 41477.11 88888.00 2024-05-25 11:16:37.000 146 22476.15 156.65 41477.06 88888.00 2024-05-25 11:16:38.000 146 22476.12 156.62 41476.93 88888.00 2024-05-25 11:16:39.000 146 22476.14 156.62 41476.89 88888.00 2024-05-25 11:16:40.000 146 22476.16 156.63 41476.91 47557.56 2024-05-25 11:16:41.000 146 22476.14 156.62 41476.91 88888.00 2024-05-25 11:16:42.000 146 22476.13 156.62 41476.91 88888.00 2024-05-25 11:16:43.000 146 22476.18 156.64 41476.97 88888.00 2024-05-25 11:16:44.000 146 22476.24 156.62 41477.00 88888.00 2024-05-25 11:16:45.000 146 22476.23 156.58 41476.97 47557.53 2024-05-25 11:16:46.000 146 22476.20 156.59 41476.92 88888.00 2024-05-25 11:16:47.000 146 22476.16 156.62 41476.90 88888.00 2024-05-25 11:16:48.000 146 22476.10 156.62 41476.93 88888.00 2024-05-25 11:16:49.000 146 22476.04 156.63 41476.94 88888.00 2024-05-25 11:16:50.000 146 22476.02 156.67 41476.89 47557.52 2024-05-25 11:16:51.000 146 22475.99 156.75 41476.87 88888.00 2024-05-25 11:16:52.000 146 22475.97 156.81 41476.87 88888.00 2024-05-25 11:16:53.000 146 22475.97 156.85 41476.84 88888.00 2024-05-25 11:16:54.000 146 22476.00 156.89 41476.87 88888.00 2024-05-25 11:16:55.000 146 22476.03 156.86 41476.94 47557.45 2024-05-25 11:16:56.000 146 22476.03 156.82 41476.97 88888.00 2024-05-25 11:16:57.000 146 22476.02 156.80 41476.91 88888.00 2024-05-25 11:16:58.000 146 22475.98 156.76 41476.83 88888.00 2024-05-25 11:16:59.000 146 22475.94 156.70 41476.80 88888.00 2024-05-25 11:17:00.000 146 22475.94 156.66 41476.83 47557.46 2024-05-25 11:17:01.000 146 22475.97 156.65 41476.87 88888.00 2024-05-25 11:17:02.000 146 22475.96 156.67 41476.89 88888.00 2024-05-25 11:17:03.000 146 22475.93 156.71 41476.87 88888.00 2024-05-25 11:17:04.000 146 22475.91 156.72 41476.81 88888.00 2024-05-25 11:17:05.000 146 22475.93 156.70 41476.78 47557.42 2024-05-25 11:17:06.000 146 22475.96 156.69 41476.81 88888.00 2024-05-25 11:17:07.000 146 22475.99 156.72 41476.88 88888.00 2024-05-25 11:17:08.000 146 22475.99 156.74 41476.91 88888.00 2024-05-25 11:17:09.000 146 22476.00 156.72 41476.92 88888.00 2024-05-25 11:17:10.000 146 22476.03 156.70 41476.92 47557.42 2024-05-25 11:17:11.000 146 22476.06 156.65 41476.86 88888.00 2024-05-25 11:17:12.000 146 22476.07 156.59 41476.78 88888.00 2024-05-25 11:17:13.000 146 22476.10 156.59 41476.75 88888.00 2024-05-25 11:17:14.000 146 22476.15 156.66 41476.78 88888.00 2024-05-25 11:17:15.000 146 22476.16 156.73 41476.77 47557.43 2024-05-25 11:17:16.000 146 22476.10 156.76 41476.74 88888.00 2024-05-25 11:17:17.000 146 22476.06 156.77 41476.72 88888.00 2024-05-25 11:17:18.000 146 22476.09 156.78 41476.72 88888.00 2024-05-25 11:17:19.000 146 22476.15 156.76 41476.73 88888.00 2024-05-25 11:17:20.000 146 22476.20 156.75 41476.73 47557.47 2024-05-25 11:17:21.000 146 22476.25 156.76 41476.75 88888.00 2024-05-25 11:17:22.000 146 22476.31 156.76 41476.77 88888.00 2024-05-25 11:17:23.000 146 22476.31 156.71 41476.70 88888.00 2024-05-25 11:17:24.000 146 22476.27 156.67 41476.64 88888.00 2024-05-25 11:17:25.000 146 22476.27 156.71 41476.63 47557.49 2024-05-25 11:17:26.000 146 22476.34 156.76 41476.69 88888.00 2024-05-25 11:17:27.000 146 22476.40 156.81 41476.76 88888.00 2024-05-25 11:17:28.000 146 22476.38 156.83 41476.81 88888.00 2024-05-25 11:17:29.000 146 22476.35 156.77 41476.81 88888.00 2024-05-25 11:17:30.000 146 22476.35 156.71 41476.78 47557.53 2024-05-25 11:17:31.000 146 22476.35 156.70 41476.77 88888.00 2024-05-25 11:17:32.000 146 22476.30 156.70 41476.79 88888.00 2024-05-25 11:17:33.000 146 22476.30 156.69 41476.82 88888.00 2024-05-25 11:17:34.000 146 22476.33 156.68 41476.83 88888.00 2024-05-25 11:17:35.000 146 22476.34 156.71 41476.80 47557.47 2024-05-25 11:17:36.000 146 22476.33 156.72 41476.77 88888.00 2024-05-25 11:17:37.000 146 22476.35 156.70 41476.77 88888.00 2024-05-25 11:17:38.000 146 22476.39 156.70 41476.79 88888.00 2024-05-25 11:17:39.000 146 22476.42 156.74 41476.77 88888.00 2024-05-25 11:17:40.000 146 22476.37 156.73 41476.67 47557.51 2024-05-25 11:17:41.000 146 22476.32 156.69 41476.57 88888.00 2024-05-25 11:17:42.000 146 22476.33 156.68 41476.55 88888.00 2024-05-25 11:17:43.000 146 22476.38 156.67 41476.59 88888.00 2024-05-25 11:17:44.000 146 22476.44 156.69 41476.67 88888.00 2024-05-25 11:17:45.000 146 22476.47 156.69 41476.73 47557.52 2024-05-25 11:17:46.000 146 22476.42 156.68 41476.69 88888.00 2024-05-25 11:17:47.000 146 22476.37 156.68 41476.60 88888.00 2024-05-25 11:17:48.000 146 22476.35 156.68 41476.57 88888.00 2024-05-25 11:17:49.000 146 22476.39 156.67 41476.64 88888.00 2024-05-25 11:17:50.000 146 22476.42 156.63 41476.68 47557.52 2024-05-25 11:17:51.000 146 22476.44 156.65 41476.70 88888.00 2024-05-25 11:17:52.000 146 22476.47 156.70 41476.68 88888.00 2024-05-25 11:17:53.000 146 22476.46 156.68 41476.61 88888.00 2024-05-25 11:17:54.000 146 22476.44 156.64 41476.59 88888.00 2024-05-25 11:17:55.000 146 22476.41 156.64 41476.60 47557.54 2024-05-25 11:17:56.000 146 22476.37 156.66 41476.60 88888.00 2024-05-25 11:17:57.000 146 22476.35 156.70 41476.60 88888.00 2024-05-25 11:17:58.000 146 22476.36 156.72 41476.61 88888.00 2024-05-25 11:17:59.000 146 22476.40 156.69 41476.64 88888.00 2024-05-25 11:18:00.000 146 22476.42 156.67 41476.63 47557.52 2024-05-25 11:18:01.000 146 22476.38 156.66 41476.59 88888.00 2024-05-25 11:18:02.000 146 22476.37 156.65 41476.59 88888.00 2024-05-25 11:18:03.000 146 22476.45 156.64 41476.62 88888.00 2024-05-25 11:18:04.000 146 22476.50 156.61 41476.61 88888.00 2024-05-25 11:18:05.000 146 22476.47 156.60 41476.60 47557.54 2024-05-25 11:18:06.000 146 22476.43 156.62 41476.61 88888.00 2024-05-25 11:18:07.000 146 22476.47 156.65 41476.65 88888.00 2024-05-25 11:18:08.000 146 22476.52 156.68 41476.73 88888.00 2024-05-25 11:18:09.000 146 22476.55 156.67 41476.74 88888.00 2024-05-25 11:18:10.000 146 22476.56 156.63 41476.68 47557.57 2024-05-25 11:18:11.000 146 22476.59 156.63 41476.64 88888.00 2024-05-25 11:18:12.000 146 22476.65 156.66 41476.62 88888.00 2024-05-25 11:18:13.000 146 22476.74 156.67 41476.60 88888.00 2024-05-25 11:18:14.000 146 22476.80 156.66 41476.57 88888.00 2024-05-25 11:18:15.000 146 22476.77 156.65 41476.57 47557.63 2024-05-25 11:18:16.000 146 22476.74 156.65 41476.58 88888.00 2024-05-25 11:18:17.000 146 22476.79 156.68 41476.57 88888.00 2024-05-25 11:18:18.000 146 22476.85 156.75 41476.54 88888.00 2024-05-25 11:18:19.000 146 22476.83 156.76 41476.52 88888.00 2024-05-25 11:18:20.000 146 22476.80 156.71 41476.57 47557.62 2024-05-25 11:18:21.000 146 22476.75 156.64 41476.61 88888.00 2024-05-25 11:18:22.000 146 22476.66 156.58 41476.56 88888.00 2024-05-25 11:18:23.000 146 22476.59 156.56 41476.54 88888.00 2024-05-25 11:18:24.000 146 22476.55 156.59 41476.50 88888.00 2024-05-25 11:18:25.000 146 22476.51 156.63 41476.46 47557.54 2024-05-25 11:18:26.000 146 22476.49 156.64 41476.46 88888.00 2024-05-25 11:18:27.000 146 22476.49 156.59 41476.49 88888.00 2024-05-25 11:18:28.000 146 22476.46 156.52 41476.49 88888.00 2024-05-25 11:18:29.000 146 22476.42 156.47 41476.46 88888.00 2024-05-25 11:18:30.000 146 22476.40 156.49 41476.39 47557.49 2024-05-25 11:18:31.000 146 22476.40 156.55 41476.34 88888.00 2024-05-25 11:18:32.000 146 22476.40 156.57 41476.39 88888.00 2024-05-25 11:18:33.000 146 22476.42 156.59 41476.48 88888.00 2024-05-25 11:18:34.000 146 22476.43 156.60 41476.45 88888.00 2024-05-25 11:18:35.000 146 22476.47 156.60 41476.41 47557.47 2024-05-25 11:18:36.000 146 22476.56 156.65 41476.55 88888.00 2024-05-25 11:18:37.000 146 22476.62 156.69 41476.69 88888.00 2024-05-25 11:18:38.000 146 22476.65 156.65 41476.69 88888.00 2024-05-25 11:18:39.000 146 22476.68 156.58 41476.61 88888.00 2024-05-25 11:18:40.000 146 22476.69 156.54 41476.54 47557.54 2024-05-25 11:18:41.000 146 22476.74 156.58 41476.51 88888.00 2024-05-25 11:18:42.000 146 22476.79 156.66 41476.48 88888.00 2024-05-25 11:18:43.000 146 22476.82 156.66 41476.46 88888.00 2024-05-25 11:18:44.000 146 22476.81 156.61 41476.46 88888.00 2024-05-25 11:18:45.000 146 22476.80 156.56 41476.43 47557.60 2024-05-25 11:18:46.000 146 22476.81 156.53 41476.41 88888.00 2024-05-25 11:18:47.000 146 22476.82 156.54 41476.49 88888.00 2024-05-25 11:18:48.000 146 22476.79 156.58 41476.57 88888.00 2024-05-25 11:18:49.000 146 22476.76 156.56 41476.57 88888.00 2024-05-25 11:18:50.000 146 22476.79 156.49 41476.57 47557.59 2024-05-25 11:18:51.000 146 22476.83 156.50 41476.60 88888.00 2024-05-25 11:18:52.000 146 22476.84 156.55 41476.58 88888.00 2024-05-25 11:18:53.000 146 22476.84 156.54 41476.54 88888.00 2024-05-25 11:18:54.000 146 22476.87 156.52 41476.52 88888.00 2024-05-25 11:18:55.000 146 22476.87 156.53 41476.49 47557.59 2024-05-25 11:18:56.000 146 22476.85 156.53 41476.48 88888.00 2024-05-25 11:18:57.000 146 22476.82 156.50 41476.50 88888.00 2024-05-25 11:18:58.000 146 22476.78 156.48 41476.50 88888.00 2024-05-25 11:18:59.000 146 22476.78 156.50 41476.49 88888.00 2024-05-25 11:19:00.000 146 22476.81 156.51 41476.46 47557.63 2024-05-25 11:19:01.000 146 22476.78 156.52 41476.44 88888.00 2024-05-25 11:19:02.000 146 22476.73 156.52 41476.46 88888.00 2024-05-25 11:19:03.000 146 22476.70 156.49 41476.50 88888.00 2024-05-25 11:19:04.000 146 22476.71 156.43 41476.50 88888.00 2024-05-25 11:19:05.000 146 22476.74 156.38 41476.49 47557.55 2024-05-25 11:19:06.000 146 22476.74 156.36 41476.48 88888.00 2024-05-25 11:19:07.000 146 22476.69 156.35 41476.49 88888.00 2024-05-25 11:19:08.000 146 22476.64 156.33 41476.52 88888.00 2024-05-25 11:19:09.000 146 22476.62 156.34 41476.54 88888.00 2024-05-25 11:19:10.000 146 22476.62 156.34 41476.50 47557.60 2024-05-25 11:19:11.000 146 22476.61 156.31 41476.40 88888.00 2024-05-25 11:19:12.000 146 22476.61 156.25 41476.34 88888.00 2024-05-25 11:19:13.000 146 22476.67 156.19 41476.40 88888.00 2024-05-25 11:19:14.000 146 22476.75 156.23 41476.49 88888.00 2024-05-25 11:19:15.000 146 22476.78 156.32 41476.52 47557.61 2024-05-25 11:19:16.000 146 22476.78 156.35 41476.54 88888.00 2024-05-25 11:19:17.000 146 22476.85 156.34 41476.59 88888.00 2024-05-25 11:19:18.000 146 22476.94 156.34 41476.66 88888.00 2024-05-25 11:19:19.000 146 22476.97 156.33 41476.68 88888.00 2024-05-25 11:19:20.000 146 22476.92 156.27 41476.60 47557.70 2024-05-25 11:19:21.000 146 22476.90 156.25 41476.53 88888.00 2024-05-25 11:19:22.000 146 22476.96 156.30 41476.54 88888.00 2024-05-25 11:19:23.000 146 22477.07 156.34 41476.56 88888.00 2024-05-25 11:19:24.000 146 22477.15 156.30 41476.54 88888.00 2024-05-25 11:19:25.000 146 22477.16 156.24 41476.52 47557.71 2024-05-25 11:19:26.000 146 22477.12 156.22 41476.49 88888.00 2024-05-25 11:19:27.000 146 22477.08 156.21 41476.45 88888.00 2024-05-25 11:19:28.000 146 22477.06 156.17 41476.43 88888.00 2024-05-25 11:19:29.000 146 22477.09 156.11 41476.43 88888.00 2024-05-25 11:19:30.000 146 22477.14 156.09 41476.46 47557.80 2024-05-25 11:19:31.000 146 22477.22 156.15 41476.52 88888.00 2024-05-25 11:19:32.000 146 22477.22 156.21 41476.50 88888.00 2024-05-25 11:19:33.000 146 22477.10 156.20 41476.41 88888.00 2024-05-25 11:19:34.000 146 22477.00 156.17 41476.36 88888.00 2024-05-25 11:19:35.000 146 22477.02 156.16 41476.39 47557.69 2024-05-25 11:19:36.000 146 22477.03 156.15 41476.44 88888.00 2024-05-25 11:19:37.000 146 22477.01 156.15 41476.46 88888.00 2024-05-25 11:19:38.000 146 22477.01 156.15 41476.45 88888.00 2024-05-25 11:19:39.000 146 22477.01 156.13 41476.45 88888.00 2024-05-25 11:19:40.000 146 22477.01 156.13 41476.50 47557.67 2024-05-25 11:19:41.000 146 22477.04 156.15 41476.55 88888.00 2024-05-25 11:19:42.000 146 22477.06 156.13 41476.59 88888.00 2024-05-25 11:19:43.000 146 22477.00 156.07 41476.57 88888.00 2024-05-25 11:19:44.000 146 22476.93 156.02 41476.49 88888.00 2024-05-25 11:19:45.000 146 22476.92 156.03 41476.48 47557.70 2024-05-25 11:19:46.000 146 22476.99 156.08 41476.57 88888.00 2024-05-25 11:19:47.000 146 22477.03 156.10 41476.66 88888.00 2024-05-25 11:19:48.000 146 22477.02 156.07 41476.67 88888.00 2024-05-25 11:19:49.000 146 22477.04 156.06 41476.60 88888.00 2024-05-25 11:19:50.000 146 22477.08 156.07 41476.53 47557.71 2024-05-25 11:19:51.000 146 22477.08 156.06 41476.54 88888.00 2024-05-25 11:19:52.000 146 22477.06 156.02 41476.52 88888.00 2024-05-25 11:19:53.000 146 22477.10 155.99 41476.47 88888.00 2024-05-25 11:19:54.000 146 22477.15 156.01 41476.48 88888.00 2024-05-25 11:19:55.000 146 22477.18 156.02 41476.50 47557.74 2024-05-25 11:19:56.000 146 22477.21 156.00 41476.45 88888.00 2024-05-25 11:19:57.000 146 22477.20 155.97 41476.43 88888.00 2024-05-25 11:19:58.000 146 22477.16 155.97 41476.49 88888.00 2024-05-25 11:19:59.000 146 22477.16 156.02 41476.59 88888.00 2024-05-25 11:20:00.000 146 22477.20 156.05 41476.62 47557.70 2024-05-25 11:20:01.000 146 22477.22 156.04 41476.59 88888.00 2024-05-25 11:20:02.000 146 22477.22 156.04 41476.56 88888.00 2024-05-25 11:20:03.000 146 22477.20 156.02 41476.52 88888.00 2024-05-25 11:20:04.000 146 22477.15 155.98 41476.44 88888.00 2024-05-25 11:20:05.000 146 22477.07 155.97 41476.41 47557.63 2024-05-25 11:20:06.000 146 22477.05 155.95 41476.38 88888.00 2024-05-25 11:20:07.000 146 22477.11 155.94 41476.36 88888.00 2024-05-25 11:20:08.000 146 22477.16 155.99 41476.38 88888.00 2024-05-25 11:20:09.000 146 22477.15 156.05 41476.41 88888.00 2024-05-25 11:20:10.000 146 22477.15 156.06 41476.41 47557.73 2024-05-25 11:20:11.000 146 22477.18 156.03 41476.39 88888.00 2024-05-25 11:20:12.000 146 22477.22 156.00 41476.35 88888.00 2024-05-25 11:20:13.000 146 22477.28 155.99 41476.32 88888.00 2024-05-25 11:20:14.000 146 22477.31 156.00 41476.36 88888.00 2024-05-25 11:20:15.000 146 22477.33 156.02 41476.43 47557.79 2024-05-25 11:20:16.000 146 22477.36 156.08 41476.48 88888.00 2024-05-25 11:20:17.000 146 22477.40 156.11 41476.52 88888.00 2024-05-25 11:20:18.000 146 22477.42 156.08 41476.54 88888.00 2024-05-25 11:20:19.000 146 22477.44 156.05 41476.59 88888.00 2024-05-25 11:20:20.000 146 22477.42 156.05 41476.59 47557.77 2024-05-25 11:20:21.000 146 22477.39 156.09 41476.54 88888.00 2024-05-25 11:20:22.000 146 22477.37 156.15 41476.52 88888.00 2024-05-25 11:20:23.000 146 22477.38 156.14 41476.51 88888.00 2024-05-25 11:20:24.000 146 22477.38 156.08 41476.52 88888.00 2024-05-25 11:20:25.000 146 22477.37 156.02 41476.57 47557.78 2024-05-25 11:20:26.000 146 22477.35 155.95 41476.56 88888.00 2024-05-25 11:20:27.000 146 22477.32 155.93 41476.51 88888.00 2024-05-25 11:20:28.000 146 22477.34 155.97 41476.47 88888.00 2024-05-25 11:20:29.000 146 22477.39 156.01 41476.51 88888.00 2024-05-25 11:20:30.000 146 22477.43 156.03 41476.56 47557.75 2024-05-25 11:20:31.000 146 22477.44 156.01 41476.56 88888.00 2024-05-25 11:20:32.000 146 22477.47 155.97 41476.54 88888.00 2024-05-25 11:20:33.000 146 22477.50 155.97 41476.50 88888.00 2024-05-25 11:20:34.000 146 22477.54 156.00 41476.49 88888.00 2024-05-25 11:20:35.000 146 22477.59 156.04 41476.51 47557.79 2024-05-25 11:20:36.000 146 22477.62 156.05 41476.54 88888.00 2024-05-25 11:20:37.000 146 22477.64 156.04 41476.58 88888.00 2024-05-25 11:20:38.000 146 22477.62 156.04 41476.57 88888.00 2024-05-25 11:20:39.000 146 22477.61 156.06 41476.56 88888.00 2024-05-25 11:20:40.000 146 22477.63 156.10 41476.57 47557.87 2024-05-25 11:20:41.000 146 22477.65 156.12 41476.59 88888.00 2024-05-25 11:20:42.000 146 22477.62 156.10 41476.56 88888.00 2024-05-25 11:20:43.000 146 22477.56 156.05 41476.50 88888.00 2024-05-25 11:20:44.000 146 22477.51 155.97 41476.46 88888.00 2024-05-25 11:20:45.000 146 22477.49 155.90 41476.44 47557.81 2024-05-25 11:20:46.000 146 22477.50 155.91 41476.46 88888.00 2024-05-25 11:20:47.000 146 22477.54 155.99 41476.51 88888.00 2024-05-25 11:20:48.000 146 22477.56 156.00 41476.51 88888.00 2024-05-25 11:20:49.000 146 22477.49 155.95 41476.46 88888.00 2024-05-25 11:20:50.000 146 22477.40 155.95 41476.43 47557.79 2024-05-25 11:20:51.000 146 22477.37 156.01 41476.48 88888.00 2024-05-25 11:20:52.000 146 22477.39 156.07 41476.58 88888.00 2024-05-25 11:20:53.000 146 22477.39 156.03 41476.55 88888.00 2024-05-25 11:20:54.000 146 22477.37 155.89 41476.40 88888.00 2024-05-25 11:20:55.000 146 22477.33 155.81 41476.31 47557.78 2024-05-25 11:20:56.000 146 22477.30 155.82 41476.32 88888.00 2024-05-25 11:20:57.000 146 22477.28 155.83 41476.35 88888.00 2024-05-25 11:20:58.000 146 22477.28 155.82 41476.33 88888.00 2024-05-25 11:20:59.000 146 22477.26 155.81 41476.29 88888.00 2024-05-25 11:21:00.000 146 22477.25 155.88 41476.28 47557.74 2024-05-25 11:21:01.000 146 22477.26 155.94 41476.27 88888.00 2024-05-25 11:21:02.000 146 22477.26 155.91 41476.21 88888.00 2024-05-25 11:21:03.000 146 22477.26 155.89 41476.24 88888.00 2024-05-25 11:21:04.000 146 22477.30 155.95 41476.34 88888.00 2024-05-25 11:21:05.000 146 22477.33 156.01 41476.40 47557.79 2024-05-25 11:21:06.000 146 22477.32 156.04 41476.38 88888.00 2024-05-25 11:21:07.000 146 22477.28 156.05 41476.32 88888.00 2024-05-25 11:21:08.000 146 22477.26 156.05 41476.33 88888.00 2024-05-25 11:21:09.000 146 22477.24 156.03 41476.36 88888.00 2024-05-25 11:21:10.000 146 22477.23 155.99 41476.36 47557.76 2024-05-25 11:21:11.000 146 22477.23 155.95 41476.34 88888.00 2024-05-25 11:21:12.000 146 22477.23 155.97 41476.33 88888.00 2024-05-25 11:21:13.000 146 22477.26 155.99 41476.36 88888.00 2024-05-25 11:21:14.000 146 22477.31 155.96 41476.40 88888.00 2024-05-25 11:21:15.000 146 22477.35 155.90 41476.39 47557.76 2024-05-25 11:21:16.000 146 22477.35 155.84 41476.37 88888.00 2024-05-25 11:21:17.000 146 22477.37 155.83 41476.39 88888.00 2024-05-25 11:21:18.000 146 22477.41 155.82 41476.40 88888.00 2024-05-25 11:21:19.000 146 22477.45 155.75 41476.37 88888.00 2024-05-25 11:21:20.000 146 22477.48 155.69 41476.36 47557.85 2024-05-25 11:21:21.000 146 22477.52 155.67 41476.34 88888.00 2024-05-25 11:21:22.000 146 22477.55 155.67 41476.36 88888.00 2024-05-25 11:21:23.000 146 22477.55 155.66 41476.38 88888.00 2024-05-25 11:21:24.000 146 22477.51 155.66 41476.41 88888.00 2024-05-25 11:21:25.000 146 22477.45 155.67 41476.45 47557.84 2024-05-25 11:21:26.000 146 22477.42 155.67 41476.44 88888.00 2024-05-25 11:21:27.000 146 22477.39 155.65 41476.38 88888.00 2024-05-25 11:21:28.000 146 22477.35 155.61 41476.34 88888.00 2024-05-25 11:21:29.000 146 22477.32 155.57 41476.37 88888.00 2024-05-25 11:21:30.000 146 22477.33 155.58 41476.43 47557.79 2024-05-25 11:21:31.000 146 22477.34 155.63 41476.46 88888.00 2024-05-25 11:21:32.000 146 22477.32 155.66 41476.46 88888.00 2024-05-25 11:21:33.000 146 22477.28 155.66 41476.49 88888.00 2024-05-25 11:21:34.000 146 22477.26 155.68 41476.47 88888.00 2024-05-25 11:21:35.000 146 22477.24 155.72 41476.37 47557.72 2024-05-25 11:21:36.000 146 22477.24 155.73 41476.33 88888.00 2024-05-25 11:21:37.000 146 22477.28 155.72 41476.39 88888.00 2024-05-25 11:21:38.000 146 22477.31 155.66 41476.39 88888.00 2024-05-25 11:21:39.000 146 22477.34 155.61 41476.35 88888.00 2024-05-25 11:21:40.000 146 22477.44 155.65 41476.36 47557.73 2024-05-25 11:21:41.000 146 22477.52 155.75 41476.37 88888.00 2024-05-25 11:21:42.000 146 22477.54 155.84 41476.34 88888.00 2024-05-25 11:21:43.000 146 22477.55 155.85 41476.30 88888.00 2024-05-25 11:21:44.000 146 22477.56 155.81 41476.30 88888.00 2024-05-25 11:21:45.000 146 22477.57 155.76 41476.30 47557.80 2024-05-25 11:21:46.000 146 22477.57 155.74 41476.27 88888.00 2024-05-25 11:21:47.000 146 22477.56 155.74 41476.26 88888.00 2024-05-25 11:21:48.000 146 22477.52 155.76 41476.28 88888.00 2024-05-25 11:21:49.000 146 22477.45 155.72 41476.30 88888.00 2024-05-25 11:21:50.000 146 22477.43 155.66 41476.26 47557.76 2024-05-25 11:21:51.000 146 22477.48 155.64 41476.18 88888.00 2024-05-25 11:21:52.000 146 22477.50 155.66 41476.18 88888.00 2024-05-25 11:21:53.000 146 22477.47 155.66 41476.24 88888.00 2024-05-25 11:21:54.000 146 22477.46 155.63 41476.28 88888.00 2024-05-25 11:21:55.000 146 22477.48 155.58 41476.31 47557.77 2024-05-25 11:21:56.000 146 22477.51 155.56 41476.37 88888.00 2024-05-25 11:21:57.000 146 22477.52 155.57 41476.41 88888.00 2024-05-25 11:21:58.000 146 22477.56 155.60 41476.36 88888.00 2024-05-25 11:21:59.000 146 22477.57 155.62 41476.29 88888.00 2024-05-25 11:22:00.000 146 22477.58 155.62 41476.24 47557.79 2024-05-25 11:22:01.000 146 22477.62 155.55 41476.24 88888.00 2024-05-25 11:22:02.000 146 22477.69 155.48 41476.29 88888.00 2024-05-25 11:22:03.000 146 22477.78 155.48 41476.36 88888.00 2024-05-25 11:22:04.000 146 22477.85 155.52 41476.41 88888.00 2024-05-25 11:22:05.000 146 22477.89 155.55 41476.41 47557.83 2024-05-25 11:22:06.000 146 22477.89 155.56 41476.43 88888.00 2024-05-25 11:22:07.000 146 22477.87 155.55 41476.48 88888.00 2024-05-25 11:22:08.000 146 22477.83 155.51 41476.49 88888.00 2024-05-25 11:22:09.000 146 22477.78 155.48 41476.47 88888.00 2024-05-25 11:22:10.000 146 22477.76 155.48 41476.48 47557.83 2024-05-25 11:22:11.000 146 22477.74 155.49 41476.43 88888.00 2024-05-25 11:22:12.000 146 22477.72 155.53 41476.37 88888.00 2024-05-25 11:22:13.000 146 22477.69 155.56 41476.38 88888.00 2024-05-25 11:22:14.000 146 22477.65 155.52 41476.43 88888.00 2024-05-25 11:22:15.000 146 22477.64 155.51 41476.49 47557.76 2024-05-25 11:22:16.000 146 22477.66 155.51 41476.54 88888.00 2024-05-25 11:22:17.000 146 22477.65 155.47 41476.55 88888.00 2024-05-25 11:22:18.000 146 22477.61 155.44 41476.55 88888.00 2024-05-25 11:22:19.000 146 22477.62 155.45 41476.60 88888.00 2024-05-25 11:22:20.000 146 22477.66 155.47 41476.61 47557.70 2024-05-25 11:22:21.000 146 22477.67 155.47 41476.53 88888.00 2024-05-25 11:22:22.000 146 22477.66 155.47 41476.50 88888.00 2024-05-25 11:22:23.000 146 22477.64 155.47 41476.53 88888.00 2024-05-25 11:22:24.000 146 22477.62 155.42 41476.48 88888.00 2024-05-25 11:22:25.000 146 22477.61 155.37 41476.41 47557.80 2024-05-25 11:22:26.000 146 22477.65 155.39 41476.41 88888.00 2024-05-25 11:22:27.000 146 22477.69 155.41 41476.44 88888.00 2024-05-25 11:22:28.000 146 22477.70 155.42 41476.41 88888.00 2024-05-25 11:22:29.000 146 22477.72 155.46 41476.34 88888.00 2024-05-25 11:22:30.000 146 22477.75 155.45 41476.31 47557.85 2024-05-25 11:22:31.000 146 22477.78 155.38 41476.33 88888.00 2024-05-25 11:22:32.000 146 22477.85 155.38 41476.37 88888.00 2024-05-25 11:22:33.000 146 22477.86 155.42 41476.36 88888.00 2024-05-25 11:22:34.000 146 22477.81 155.40 41476.30 88888.00 2024-05-25 11:22:35.000 146 22477.78 155.39 41476.29 47557.80 2024-05-25 11:22:36.000 146 22477.78 155.40 41476.34 88888.00 2024-05-25 11:22:37.000 146 22477.77 155.43 41476.37 88888.00 2024-05-25 11:22:38.000 146 22477.78 155.43 41476.36 88888.00 2024-05-25 11:22:39.000 146 22477.80 155.38 41476.37 88888.00 2024-05-25 11:22:40.000 146 22477.78 155.36 41476.37 47557.81 2024-05-25 11:22:41.000 146 22477.76 155.37 41476.36 88888.00 2024-05-25 11:22:42.000 146 22477.74 155.31 41476.37 88888.00 2024-05-25 11:22:43.000 146 22477.72 155.22 41476.36 88888.00 2024-05-25 11:22:44.000 146 22477.74 155.20 41476.34 88888.00 2024-05-25 11:22:45.000 146 22477.81 155.25 41476.35 47557.86 2024-05-25 11:22:46.000 146 22477.88 155.26 41476.33 88888.00 2024-05-25 11:22:47.000 146 22477.90 155.23 41476.25 88888.00 2024-05-25 11:22:48.000 146 22477.90 155.25 41476.18 88888.00 2024-05-25 11:22:49.000 146 22477.95 155.28 41476.21 88888.00 2024-05-25 11:22:50.000 146 22477.97 155.23 41476.29 47557.87 2024-05-25 11:22:51.000 146 22477.91 155.15 41476.34 88888.00 2024-05-25 11:22:52.000 146 22477.89 155.13 41476.35 88888.00 2024-05-25 11:22:53.000 146 22477.92 155.17 41476.30 88888.00 2024-05-25 11:22:54.000 146 22477.93 155.20 41476.26 88888.00 2024-05-25 11:22:55.000 146 22477.92 155.24 41476.27 47557.80 2024-05-25 11:22:56.000 146 22477.93 155.24 41476.30 88888.00 2024-05-25 11:22:57.000 146 22477.91 155.16 41476.28 88888.00 2024-05-25 11:22:58.000 146 22477.89 155.12 41476.24 88888.00 2024-05-25 11:22:59.000 146 22477.89 155.16 41476.21 88888.00 2024-05-25 11:23:00.000 146 22477.90 155.22 41476.18 47557.86 2024-05-25 11:23:01.000 146 22477.95 155.22 41476.18 88888.00 2024-05-25 11:23:02.000 146 22478.03 155.22 41476.23 88888.00 2024-05-25 11:23:03.000 146 22478.07 155.23 41476.24 88888.00 2024-05-25 11:23:04.000 146 22478.06 155.20 41476.18 88888.00 2024-05-25 11:23:05.000 146 22478.09 155.15 41476.14 47557.93 2024-05-25 11:23:06.000 146 22478.15 155.15 41476.20 88888.00 2024-05-25 11:23:07.000 146 22478.15 155.19 41476.26 88888.00 2024-05-25 11:23:08.000 146 22478.14 155.21 41476.27 88888.00 2024-05-25 11:23:09.000 146 22478.16 155.17 41476.22 88888.00 2024-05-25 11:23:10.000 146 22478.21 155.13 41476.19 47557.95 2024-05-25 11:23:11.000 146 22478.24 155.12 41476.23 88888.00 2024-05-25 11:23:12.000 146 22478.22 155.09 41476.27 88888.00 2024-05-25 11:23:13.000 146 22478.17 155.05 41476.25 88888.00 2024-05-25 11:23:14.000 146 22478.12 155.06 41476.17 88888.00 2024-05-25 11:23:15.000 146 22478.10 155.05 41476.11 47557.89 2024-05-25 11:23:16.000 146 22478.10 155.00 41476.13 88888.00 2024-05-25 11:23:17.000 146 22478.08 154.96 41476.20 88888.00 2024-05-25 11:23:18.000 146 22478.05 155.02 41476.28 88888.00 2024-05-25 11:23:19.000 146 22477.99 155.12 41476.31 88888.00 2024-05-25 11:23:20.000 146 22477.92 155.17 41476.31 47557.82 2024-05-25 11:23:21.000 146 22477.90 155.18 41476.31 88888.00 2024-05-25 11:23:22.000 146 22477.92 155.15 41476.35 88888.00 2024-05-25 11:23:23.000 146 22477.92 155.07 41476.34 88888.00 2024-05-25 11:23:24.000 146 22477.89 155.06 41476.29 88888.00 2024-05-25 11:23:25.000 146 22477.86 155.08 41476.24 47557.78 2024-05-25 11:23:26.000 146 22477.87 155.09 41476.23 88888.00 2024-05-25 11:23:27.000 146 22477.90 155.12 41476.28 88888.00 2024-05-25 11:23:28.000 146 22477.95 155.15 41476.30 88888.00 2024-05-25 11:23:29.000 146 22478.00 155.15 41476.29 88888.00 2024-05-25 11:23:30.000 146 22478.05 155.16 41476.29 47557.81 2024-05-25 11:23:31.000 146 22478.08 155.18 41476.29 88888.00 2024-05-25 11:23:32.000 146 22478.11 155.18 41476.26 88888.00 2024-05-25 11:23:33.000 146 22478.16 155.18 41476.19 88888.00 2024-05-25 11:23:34.000 146 22478.24 155.17 41476.12 88888.00 2024-05-25 11:23:35.000 146 22478.34 155.16 41476.14 47557.96 2024-05-25 11:23:36.000 146 22478.37 155.15 41476.19 88888.00 2024-05-25 11:23:37.000 146 22478.35 155.12 41476.16 88888.00 2024-05-25 11:23:38.000 146 22478.35 155.07 41476.12 88888.00 2024-05-25 11:23:39.000 146 22478.34 155.00 41476.11 88888.00 2024-05-25 11:23:40.000 146 22478.30 154.95 41476.11 47557.95 2024-05-25 11:23:41.000 146 22478.28 154.96 41476.14 88888.00 2024-05-25 11:23:42.000 146 22478.28 155.04 41476.24 88888.00 2024-05-25 11:23:43.000 146 22478.27 155.13 41476.38 88888.00 2024-05-25 11:23:44.000 146 22478.24 155.17 41476.47 88888.00 2024-05-25 11:23:45.000 146 22478.18 155.16 41476.48 47557.83 2024-05-25 11:23:46.000 146 22478.10 155.13 41476.43 88888.00 2024-05-25 11:23:47.000 146 22478.02 155.11 41476.36 88888.00 2024-05-25 11:23:48.000 146 22477.92 155.05 41476.31 88888.00 2024-05-25 11:23:49.000 146 22477.86 154.96 41476.26 88888.00 2024-05-25 11:23:50.000 146 22477.84 154.93 41476.23 47557.76 2024-05-25 11:23:51.000 146 22477.81 154.98 41476.29 88888.00 2024-05-25 11:23:52.000 146 22477.82 155.01 41476.38 88888.00 2024-05-25 11:23:53.000 146 22477.85 154.97 41476.43 88888.00 2024-05-25 11:23:54.000 146 22477.89 154.91 41476.39 88888.00 2024-05-25 11:23:55.000 146 22477.95 154.91 41476.39 47557.76 2024-05-25 11:23:56.000 146 22477.98 154.90 41476.39 88888.00 2024-05-25 11:23:57.000 146 22478.00 154.86 41476.36 88888.00 2024-05-25 11:23:58.000 146 22478.06 154.90 41476.38 88888.00 2024-05-25 11:23:59.000 146 22478.15 154.99 41476.44 88888.00 2024-05-25 11:24:00.000 146 22478.19 155.05 41476.44 47557.83 2024-05-25 11:24:01.000 146 22478.20 155.06 41476.37 88888.00 2024-05-25 11:24:02.000 146 22478.20 155.08 41476.30 88888.00 2024-05-25 11:24:03.000 146 22478.25 155.12 41476.25 88888.00 2024-05-25 11:24:04.000 146 22478.28 155.08 41476.19 88888.00 2024-05-25 11:24:05.000 146 22478.22 154.99 41476.17 47557.89 2024-05-25 11:24:06.000 146 22478.12 155.00 41476.20 88888.00 2024-05-25 11:24:07.000 146 22478.10 155.01 41476.22 88888.00 2024-05-25 11:24:08.000 146 22478.12 154.94 41476.21 88888.00 2024-05-25 11:24:09.000 146 22478.10 154.86 41476.22 88888.00 2024-05-25 11:24:10.000 146 22478.04 154.85 41476.23 47557.80 2024-05-25 11:24:11.000 146 22477.94 154.86 41476.18 88888.00 2024-05-25 11:24:12.000 146 22477.88 154.84 41476.11 88888.00 2024-05-25 11:24:13.000 146 22477.87 154.84 41476.09 88888.00 2024-05-25 11:24:14.000 146 22477.87 154.93 41476.18 88888.00 2024-05-25 11:24:15.000 146 22477.88 155.01 41476.26 47557.75 2024-05-25 11:24:16.000 146 22477.86 155.00 41476.24 88888.00 2024-05-25 11:24:17.000 146 22477.85 154.93 41476.18 88888.00 2024-05-25 11:24:18.000 146 22477.86 154.89 41476.14 88888.00 2024-05-25 11:24:19.000 146 22477.91 154.88 41476.12 88888.00 2024-05-25 11:24:20.000 146 22477.98 154.84 41476.09 47557.80 2024-05-25 11:24:21.000 146 22478.04 154.80 41476.07 88888.00 2024-05-25 11:24:22.000 146 22478.08 154.79 41476.06 88888.00 2024-05-25 11:24:23.000 146 22478.12 154.78 41476.09 88888.00 2024-05-25 11:24:24.000 146 22478.15 154.75 41476.12 88888.00 2024-05-25 11:24:25.000 146 22478.17 154.76 41476.18 47557.86 2024-05-25 11:24:26.000 146 22478.22 154.81 41476.24 88888.00 2024-05-25 11:24:27.000 146 22478.22 154.77 41476.25 88888.00 2024-05-25 11:24:28.000 146 22478.18 154.70 41476.23 88888.00 2024-05-25 11:24:29.000 146 22478.17 154.67 41476.22 88888.00 2024-05-25 11:24:30.000 146 22478.16 154.76 41476.22 47557.84 2024-05-25 11:24:31.000 146 22478.15 154.89 41476.23 88888.00 2024-05-25 11:24:32.000 146 22478.13 154.92 41476.21 88888.00 2024-05-25 11:24:33.000 146 22478.08 154.90 41476.20 88888.00 2024-05-25 11:24:34.000 146 22478.02 154.94 41476.25 88888.00 2024-05-25 11:24:35.000 146 22477.94 154.95 41476.23 47557.73 2024-05-25 11:24:36.000 146 22477.86 154.92 41476.11 88888.00 2024-05-25 11:24:37.000 146 22477.83 154.91 41476.07 88888.00 2024-05-25 11:24:38.000 146 22477.83 154.90 41476.17 88888.00 2024-05-25 11:24:39.000 146 22477.84 154.84 41476.23 88888.00 2024-05-25 11:24:40.000 146 22477.88 154.78 41476.17 47557.75 2024-05-25 11:24:41.000 146 22477.98 154.78 41476.10 88888.00 2024-05-25 11:24:42.000 146 22478.06 154.81 41476.10 88888.00 2024-05-25 11:24:43.000 146 22478.08 154.79 41476.12 88888.00 2024-05-25 11:24:44.000 146 22478.15 154.73 41476.18 88888.00 2024-05-25 11:24:45.000 146 22478.24 154.69 41476.21 47557.82 2024-05-25 11:24:46.000 146 22478.29 154.67 41476.11 88888.00 2024-05-25 11:24:47.000 146 22478.34 154.69 41476.04 88888.00 2024-05-25 11:24:48.000 146 22478.40 154.75 41476.12 88888.00 2024-05-25 11:24:49.000 146 22478.45 154.77 41476.21 88888.00 2024-05-25 11:24:50.000 146 22478.46 154.77 41476.23 47557.85 2024-05-25 11:24:51.000 146 22478.45 154.76 41476.21 88888.00 2024-05-25 11:24:52.000 146 22478.40 154.74 41476.18 88888.00 2024-05-25 11:24:53.000 146 22478.32 154.71 41476.12 88888.00 2024-05-25 11:24:54.000 146 22478.27 154.67 41476.07 88888.00 2024-05-25 11:24:55.000 146 22478.26 154.61 41476.04 47557.83 2024-05-25 11:24:56.000 146 22478.25 154.65 41476.04 88888.00 2024-05-25 11:24:57.000 146 22478.19 154.74 41476.11 88888.00 2024-05-25 11:24:58.000 146 22478.13 154.83 41476.21 88888.00 2024-05-25 11:24:59.000 146 22478.07 154.86 41476.27 88888.00 2024-05-25 11:25:00.000 146 22478.03 154.84 41476.21 47557.73 2024-05-25 11:25:01.000 146 22478.02 154.78 41476.13 88888.00 2024-05-25 11:25:02.000 146 22478.03 154.68 41476.11 88888.00 2024-05-25 11:25:03.000 146 22478.04 154.60 41476.10 88888.00 2024-05-25 11:25:04.000 146 22478.03 154.61 41476.11 88888.00 2024-05-25 11:25:05.000 146 22478.00 154.67 41476.11 47557.74 2024-05-25 11:25:06.000 146 22477.99 154.72 41476.07 88888.00 2024-05-25 11:25:07.000 146 22477.98 154.70 41476.04 88888.00 2024-05-25 11:25:08.000 146 22477.98 154.62 41476.06 88888.00 2024-05-25 11:25:09.000 146 22477.97 154.55 41476.05 88888.00 2024-05-25 11:25:10.000 146 22478.02 154.54 41476.01 47557.76 2024-05-25 11:25:11.000 146 22478.09 154.61 41476.04 88888.00 2024-05-25 11:25:12.000 146 22478.13 154.67 41476.15 88888.00 2024-05-25 11:25:13.000 146 22478.14 154.66 41476.23 88888.00 2024-05-25 11:25:14.000 146 22478.15 154.64 41476.23 88888.00 2024-05-25 11:25:15.000 146 22478.19 154.66 41476.23 47557.79 2024-05-25 11:25:16.000 146 22478.22 154.67 41476.18 88888.00 2024-05-25 11:25:17.000 146 22478.21 154.64 41476.12 88888.00 2024-05-25 11:25:18.000 146 22478.19 154.61 41476.13 88888.00 2024-05-25 11:25:19.000 146 22478.20 154.60 41476.17 88888.00 2024-05-25 11:25:20.000 146 22478.18 154.60 41476.18 47557.83 2024-05-25 11:25:21.000 146 22478.12 154.58 41476.14 88888.00 2024-05-25 11:25:22.000 146 22478.10 154.54 41476.14 88888.00 2024-05-25 11:25:23.000 146 22478.16 154.49 41476.18 88888.00 2024-05-25 11:25:24.000 146 22478.21 154.44 41476.18 88888.00 2024-05-25 11:25:25.000 146 22478.18 154.39 41476.09 47557.75 2024-05-25 11:25:26.000 146 22478.10 154.38 41476.02 88888.00 2024-05-25 11:25:27.000 146 22478.09 154.32 41475.98 88888.00 2024-05-25 11:25:28.000 146 22478.12 154.24 41475.99 88888.00 2024-05-25 11:25:29.000 146 22478.11 154.25 41475.99 88888.00 2024-05-25 11:25:30.000 146 22478.09 154.28 41475.91 47557.69 2024-05-25 11:25:31.000 146 22478.10 154.29 41475.85 88888.00 2024-05-25 11:25:32.000 146 22478.10 154.36 41475.90 88888.00 2024-05-25 11:25:33.000 146 22478.10 154.36 41475.96 88888.00 2024-05-25 11:25:34.000 146 22478.12 154.29 41475.98 88888.00 2024-05-25 11:25:35.000 146 22478.15 154.26 41475.99 47557.71 2024-05-25 11:25:36.000 146 22478.12 154.27 41475.96 88888.00 2024-05-25 11:25:37.000 146 22478.12 154.31 41475.91 88888.00 2024-05-25 11:25:38.000 146 22478.20 154.36 41475.90 88888.00 2024-05-25 11:25:39.000 146 22478.30 154.41 41475.89 88888.00 2024-05-25 11:25:40.000 146 22478.33 154.44 41475.81 47557.68 2024-05-25 11:25:41.000 146 22478.24 154.44 41475.74 88888.00 2024-05-25 11:25:42.000 146 22478.14 154.40 41475.75 88888.00 2024-05-25 11:25:43.000 146 22478.15 154.44 41475.81 88888.00 2024-05-25 11:25:44.000 146 22478.23 154.56 41475.91 88888.00 2024-05-25 11:25:45.000 146 22478.29 154.65 41476.00 47557.71 2024-05-25 11:25:46.000 146 22478.34 154.63 41476.02 88888.00 2024-05-25 11:25:47.000 146 22478.38 154.56 41476.00 88888.00 2024-05-25 11:25:48.000 146 22478.40 154.57 41475.98 88888.00 2024-05-25 11:25:49.000 146 22478.38 154.58 41475.97 88888.00 2024-05-25 11:25:50.000 146 22478.37 154.53 41475.95 47557.73 2024-05-25 11:25:51.000 146 22478.39 154.54 41475.95 88888.00 2024-05-25 11:25:52.000 146 22478.37 154.54 41475.95 88888.00 2024-05-25 11:25:53.000 146 22478.35 154.48 41475.95 88888.00 2024-05-25 11:25:54.000 146 22478.35 154.46 41475.98 88888.00 2024-05-25 11:25:55.000 146 22478.30 154.41 41475.94 47557.73 2024-05-25 11:25:56.000 146 22478.26 154.32 41475.94 88888.00 2024-05-25 11:25:57.000 146 22478.30 154.26 41476.00 88888.00 2024-05-25 11:25:58.000 146 22478.32 154.21 41476.04 88888.00 2024-05-25 11:25:59.000 146 22478.28 154.15 41476.00 88888.00 2024-05-25 11:26:00.000 146 22478.25 154.17 41475.91 47557.71 2024-05-25 11:26:01.000 146 22478.22 154.24 41475.86 88888.00 2024-05-25 11:26:02.000 146 22478.22 154.28 41475.90 88888.00 2024-05-25 11:26:03.000 146 22478.23 154.23 41475.94 88888.00 2024-05-25 11:26:04.000 146 22478.26 154.22 41475.97 88888.00 2024-05-25 11:26:05.000 146 22478.30 154.26 41475.97 47557.68 2024-05-25 11:26:06.000 146 22478.34 154.25 41475.91 88888.00 2024-05-25 11:26:07.000 146 22478.40 154.29 41475.89 88888.00 2024-05-25 11:26:08.000 146 22478.42 154.38 41475.97 88888.00 2024-05-25 11:26:09.000 146 22478.40 154.38 41476.02 88888.00 2024-05-25 11:26:10.000 146 22478.37 154.34 41476.01 47557.72 2024-05-25 11:26:11.000 146 22478.39 154.32 41476.00 88888.00 2024-05-25 11:26:12.000 146 22478.43 154.33 41476.04 88888.00 2024-05-25 11:26:13.000 146 22478.40 154.38 41476.06 88888.00 2024-05-25 11:26:14.000 146 22478.34 154.39 41475.98 88888.00 2024-05-25 11:26:15.000 146 22478.31 154.32 41475.88 47557.67 2024-05-25 11:26:16.000 146 22478.34 154.25 41475.90 88888.00 2024-05-25 11:26:17.000 146 22478.37 154.23 41475.98 88888.00 2024-05-25 11:26:18.000 146 22478.36 154.19 41476.03 88888.00 2024-05-25 11:26:19.000 146 22478.33 154.18 41476.06 88888.00 2024-05-25 11:26:20.000 146 22478.29 154.19 41476.08 47557.63 2024-05-25 11:26:21.000 146 22478.24 154.18 41476.07 88888.00 2024-05-25 11:26:22.000 146 22478.18 154.15 41475.99 88888.00 2024-05-25 11:26:23.000 146 22478.13 154.12 41475.89 88888.00 2024-05-25 11:26:24.000 146 22478.12 154.14 41475.86 88888.00 2024-05-25 11:26:25.000 146 22478.14 154.17 41475.86 47557.61 2024-05-25 11:26:26.000 146 22478.15 154.19 41475.85 88888.00 2024-05-25 11:26:27.000 146 22478.19 154.23 41475.87 88888.00 2024-05-25 11:26:28.000 146 22478.24 154.28 41475.89 88888.00 2024-05-25 11:26:29.000 146 22478.28 154.26 41475.88 88888.00 2024-05-25 11:26:30.000 146 22478.32 154.18 41475.86 47557.61 2024-05-25 11:26:31.000 146 22478.31 154.14 41475.82 88888.00 2024-05-25 11:26:32.000 146 22478.30 154.13 41475.73 88888.00 2024-05-25 11:26:33.000 146 22478.32 154.12 41475.71 88888.00 2024-05-25 11:26:34.000 146 22478.35 154.15 41475.75 88888.00 2024-05-25 11:26:35.000 146 22478.39 154.23 41475.82 47557.69 2024-05-25 11:26:36.000 146 22478.42 154.27 41475.91 88888.00 2024-05-25 11:26:37.000 146 22478.40 154.26 41475.96 88888.00 2024-05-25 11:26:38.000 146 22478.34 154.27 41475.89 88888.00 2024-05-25 11:26:39.000 146 22478.30 154.27 41475.80 88888.00 2024-05-25 11:26:40.000 146 22478.24 154.25 41475.73 47557.59 2024-05-25 11:26:41.000 146 22478.18 154.28 41475.74 88888.00 2024-05-25 11:26:42.000 146 22478.18 154.28 41475.77 88888.00 2024-05-25 11:26:43.000 146 22478.21 154.24 41475.77 88888.00 2024-05-25 11:26:44.000 146 22478.22 154.23 41475.79 88888.00 2024-05-25 11:26:45.000 146 22478.21 154.23 41475.76 47557.58 2024-05-25 11:26:46.000 146 22478.19 154.19 41475.68 88888.00 2024-05-25 11:26:47.000 146 22478.16 154.19 41475.70 88888.00 2024-05-25 11:26:48.000 146 22478.14 154.19 41475.81 88888.00 2024-05-25 11:26:49.000 146 22478.17 154.18 41475.88 88888.00 2024-05-25 11:26:50.000 146 22478.20 154.17 41475.89 47557.58 2024-05-25 11:26:51.000 146 22478.20 154.15 41475.86 88888.00 2024-05-25 11:26:52.000 146 22478.20 154.17 41475.82 88888.00 2024-05-25 11:26:53.000 146 22478.22 154.25 41475.82 88888.00 2024-05-25 11:26:54.000 146 22478.28 154.34 41475.89 88888.00 2024-05-25 11:26:55.000 146 22478.36 154.36 41475.92 47557.61 2024-05-25 11:26:56.000 146 22478.38 154.31 41475.82 88888.00 2024-05-25 11:26:57.000 146 22478.38 154.24 41475.75 88888.00 2024-05-25 11:26:58.000 146 22478.40 154.19 41475.79 88888.00 2024-05-25 11:26:59.000 146 22478.41 154.14 41475.82 88888.00 2024-05-25 11:27:00.000 146 22478.42 154.09 41475.77 47557.62 2024-05-25 11:27:01.000 146 22478.40 154.06 41475.70 88888.00 2024-05-25 11:27:02.000 146 22478.38 154.07 41475.71 88888.00 2024-05-25 11:27:03.000 146 22478.42 154.11 41475.79 88888.00 2024-05-25 11:27:04.000 146 22478.44 154.14 41475.83 88888.00 2024-05-25 11:27:05.000 146 22478.37 154.15 41475.74 47557.52 2024-05-25 11:27:06.000 146 22478.31 154.15 41475.64 88888.00 2024-05-25 11:27:07.000 146 22478.28 154.16 41475.65 88888.00 2024-05-25 11:27:08.000 146 22478.25 154.23 41475.77 88888.00 2024-05-25 11:27:09.000 146 22478.22 154.29 41475.84 88888.00 2024-05-25 11:27:10.000 146 22478.18 154.28 41475.82 47557.51 2024-05-25 11:27:11.000 146 22478.16 154.27 41475.78 88888.00 2024-05-25 11:27:12.000 146 22478.17 154.28 41475.74 88888.00 2024-05-25 11:27:13.000 146 22478.19 154.28 41475.71 88888.00 2024-05-25 11:27:14.000 146 22478.22 154.29 41475.73 88888.00 2024-05-25 11:27:15.000 146 22478.28 154.28 41475.75 47557.54 2024-05-25 11:27:16.000 146 22478.34 154.28 41475.74 88888.00 2024-05-25 11:27:17.000 146 22478.40 154.29 41475.75 88888.00 2024-05-25 11:27:18.000 146 22478.44 154.28 41475.78 88888.00 2024-05-25 11:27:19.000 146 22478.52 154.28 41475.81 88888.00 2024-05-25 11:27:20.000 146 22478.62 154.27 41475.81 47557.54 2024-05-25 11:27:21.000 146 22478.65 154.24 41475.76 88888.00 2024-05-25 11:27:22.000 146 22478.62 154.17 41475.73 88888.00 2024-05-25 11:27:23.000 146 22478.57 154.07 41475.72 88888.00 2024-05-25 11:27:24.000 146 22478.57 154.03 41475.69 88888.00 2024-05-25 11:27:25.000 146 22478.64 154.09 41475.69 47557.64 2024-05-25 11:27:26.000 146 22478.69 154.15 41475.75 88888.00 2024-05-25 11:27:27.000 146 22478.69 154.15 41475.81 88888.00 2024-05-25 11:27:28.000 146 22478.69 154.13 41475.81 88888.00 2024-05-25 11:27:29.000 146 22478.68 154.11 41475.77 88888.00 2024-05-25 11:27:30.000 146 22478.65 154.09 41475.76 47557.61 2024-05-25 11:27:31.000 146 22478.60 154.07 41475.77 88888.00 2024-05-25 11:27:32.000 146 22478.53 154.00 41475.74 88888.00 2024-05-25 11:27:33.000 146 22478.48 154.00 41475.73 88888.00 2024-05-25 11:27:34.000 146 22478.48 154.09 41475.73 88888.00 2024-05-25 11:27:35.000 146 22478.51 154.15 41475.73 47557.59 2024-05-25 11:27:36.000 146 22478.52 154.11 41475.74 88888.00 2024-05-25 11:27:37.000 146 22478.48 154.07 41475.78 88888.00 2024-05-25 11:27:38.000 146 22478.44 154.07 41475.83 88888.00 2024-05-25 11:27:39.000 146 22478.45 154.06 41475.86 88888.00 2024-05-25 11:27:40.000 146 22478.44 154.03 41475.82 47557.60 2024-05-25 11:27:41.000 146 22478.42 154.03 41475.77 88888.00 2024-05-25 11:27:42.000 146 22478.41 154.03 41475.77 88888.00 2024-05-25 11:27:43.000 146 22478.44 153.99 41475.77 88888.00 2024-05-25 11:27:44.000 146 22478.47 153.97 41475.75 88888.00 2024-05-25 11:27:45.000 146 22478.47 154.00 41475.73 47557.55 2024-05-25 11:27:46.000 146 22478.49 154.04 41475.74 88888.00 2024-05-25 11:27:47.000 146 22478.56 154.09 41475.80 88888.00 2024-05-25 11:27:48.000 146 22478.58 154.07 41475.82 88888.00 2024-05-25 11:27:49.000 146 22478.54 154.03 41475.79 88888.00 2024-05-25 11:27:50.000 146 22478.51 154.05 41475.77 47557.58 2024-05-25 11:27:51.000 146 22478.47 154.03 41475.71 88888.00 2024-05-25 11:27:52.000 146 22478.43 153.95 41475.64 88888.00 2024-05-25 11:27:53.000 146 22478.43 153.94 41475.62 88888.00 2024-05-25 11:27:54.000 146 22478.45 153.96 41475.58 88888.00 2024-05-25 11:27:55.000 146 22478.48 153.93 41475.55 47557.56 2024-05-25 11:27:56.000 146 22478.52 153.90 41475.57 88888.00 2024-05-25 11:27:57.000 146 22478.58 153.92 41475.59 88888.00 2024-05-25 11:27:58.000 146 22478.62 153.98 41475.59 88888.00 2024-05-25 11:27:59.000 146 22478.66 154.02 41475.61 88888.00 2024-05-25 11:28:00.000 146 22478.65 154.01 41475.67 47557.60 2024-05-25 11:28:01.000 146 22478.62 153.99 41475.73 88888.00 2024-05-25 11:28:02.000 146 22478.60 153.99 41475.77 88888.00 2024-05-25 11:28:03.000 146 22478.62 153.98 41475.75 88888.00 2024-05-25 11:28:04.000 146 22478.66 153.91 41475.73 88888.00 2024-05-25 11:28:05.000 146 22478.68 153.81 41475.72 47557.61 2024-05-25 11:28:06.000 146 22478.65 153.78 41475.68 88888.00 2024-05-25 11:28:07.000 146 22478.59 153.84 41475.67 88888.00 2024-05-25 11:28:08.000 146 22478.57 153.86 41475.73 88888.00 2024-05-25 11:28:09.000 146 22478.62 153.86 41475.77 88888.00 2024-05-25 11:28:10.000 146 22478.67 153.86 41475.77 47557.61 2024-05-25 11:28:11.000 146 22478.65 153.84 41475.73 88888.00 2024-05-25 11:28:12.000 146 22478.63 153.82 41475.71 88888.00 2024-05-25 11:28:13.000 146 22478.64 153.78 41475.72 88888.00 2024-05-25 11:28:14.000 146 22478.65 153.73 41475.71 88888.00 2024-05-25 11:28:15.000 146 22478.63 153.74 41475.73 47557.61 2024-05-25 11:28:16.000 146 22478.61 153.78 41475.77 88888.00 2024-05-25 11:28:17.000 146 22478.61 153.84 41475.84 88888.00 2024-05-25 11:28:18.000 146 22478.63 153.89 41475.92 88888.00 2024-05-25 11:28:19.000 146 22478.62 153.86 41475.93 88888.00 2024-05-25 11:28:20.000 146 22478.61 153.82 41475.90 47557.54 2024-05-25 11:28:21.000 146 22478.59 153.82 41475.91 88888.00 2024-05-25 11:28:22.000 146 22478.56 153.85 41475.90 88888.00 2024-05-25 11:28:23.000 146 22478.51 153.89 41475.82 88888.00 2024-05-25 11:28:24.000 146 22478.44 153.87 41475.72 88888.00 2024-05-25 11:28:25.000 146 22478.43 153.82 41475.68 47557.58 2024-05-25 11:28:26.000 146 22478.50 153.79 41475.70 88888.00 2024-05-25 11:28:27.000 146 22478.58 153.77 41475.66 88888.00 2024-05-25 11:28:28.000 146 22478.58 153.76 41475.58 88888.00 2024-05-25 11:28:29.000 146 22478.52 153.77 41475.58 88888.00 2024-05-25 11:28:30.000 146 22478.50 153.79 41475.64 47557.55 2024-05-25 11:28:31.000 146 22478.52 153.83 41475.71 88888.00 2024-05-25 11:28:32.000 146 22478.53 153.85 41475.76 88888.00 2024-05-25 11:28:33.000 146 22478.52 153.81 41475.72 88888.00 2024-05-25 11:28:34.000 146 22478.54 153.79 41475.68 88888.00 2024-05-25 11:28:35.000 146 22478.58 153.82 41475.69 47557.61 2024-05-25 11:28:36.000 146 22478.60 153.82 41475.72 88888.00 2024-05-25 11:28:37.000 146 22478.61 153.81 41475.75 88888.00 2024-05-25 11:28:38.000 146 22478.64 153.79 41475.75 88888.00 2024-05-25 11:28:39.000 146 22478.68 153.76 41475.75 88888.00 2024-05-25 11:28:40.000 146 22478.72 153.75 41475.76 47557.62 2024-05-25 11:28:41.000 146 22478.72 153.77 41475.77 88888.00 2024-05-25 11:28:42.000 146 22478.72 153.83 41475.82 88888.00 2024-05-25 11:28:43.000 146 22478.73 153.84 41475.84 88888.00 2024-05-25 11:28:44.000 146 22478.72 153.76 41475.79 88888.00 2024-05-25 11:28:45.000 146 22478.72 153.74 41475.76 47557.58 2024-05-25 11:28:46.000 146 22478.74 153.80 41475.79 88888.00 2024-05-25 11:28:47.000 146 22478.76 153.79 41475.82 88888.00 2024-05-25 11:28:48.000 146 22478.78 153.78 41475.83 88888.00 2024-05-25 11:28:49.000 146 22478.79 153.78 41475.78 88888.00 2024-05-25 11:28:50.000 146 22478.74 153.77 41475.73 47557.62 2024-05-25 11:28:51.000 146 22478.70 153.79 41475.69 88888.00 2024-05-25 11:28:52.000 146 22478.71 153.79 41475.65 88888.00 2024-05-25 11:28:53.000 146 22478.72 153.75 41475.61 88888.00 2024-05-25 11:28:54.000 146 22478.72 153.69 41475.61 88888.00 2024-05-25 11:28:55.000 146 22478.76 153.68 41475.62 47557.60 2024-05-25 11:28:56.000 146 22478.82 153.69 41475.62 88888.00 2024-05-25 11:28:57.000 146 22478.84 153.70 41475.60 88888.00 2024-05-25 11:28:58.000 146 22478.85 153.69 41475.61 88888.00 2024-05-25 11:28:59.000 146 22478.86 153.67 41475.65 88888.00 2024-05-25 11:29:00.000 146 22478.83 153.66 41475.66 47557.58 2024-05-25 11:29:01.000 146 22478.77 153.66 41475.68 88888.00 2024-05-25 11:29:02.000 146 22478.74 153.70 41475.73 88888.00 2024-05-25 11:29:03.000 146 22478.73 153.72 41475.77 88888.00 2024-05-25 11:29:04.000 146 22478.71 153.69 41475.74 88888.00 2024-05-25 11:29:05.000 146 22478.66 153.67 41475.73 47557.53 2024-05-25 11:29:06.000 146 22478.62 153.69 41475.74 88888.00 2024-05-25 11:29:07.000 146 22478.64 153.71 41475.78 88888.00 2024-05-25 11:29:08.000 146 22478.68 153.72 41475.85 88888.00 2024-05-25 11:29:09.000 146 22478.72 153.73 41475.89 88888.00 2024-05-25 11:29:10.000 146 22478.73 153.73 41475.85 47557.50 2024-05-25 11:29:11.000 146 22478.72 153.71 41475.74 88888.00 2024-05-25 11:29:12.000 146 22478.75 153.73 41475.71 88888.00 2024-05-25 11:29:13.000 146 22478.79 153.80 41475.71 88888.00 2024-05-25 11:29:14.000 146 22478.79 153.79 41475.67 88888.00 2024-05-25 11:29:15.000 146 22478.80 153.73 41475.69 47557.60 2024-05-25 11:29:16.000 146 22478.82 153.72 41475.70 88888.00 2024-05-25 11:29:17.000 146 22478.82 153.75 41475.63 88888.00 2024-05-25 11:29:18.000 146 22478.81 153.74 41475.59 88888.00 2024-05-25 11:29:19.000 146 22478.82 153.64 41475.62 88888.00 2024-05-25 11:29:20.000 146 22478.85 153.56 41475.66 47557.56 2024-05-25 11:29:21.000 146 22478.86 153.54 41475.68 88888.00 2024-05-25 11:29:22.000 146 22478.86 153.53 41475.68 88888.00 2024-05-25 11:29:23.000 146 22478.87 153.50 41475.69 88888.00 2024-05-25 11:29:24.000 146 22478.92 153.53 41475.70 88888.00 2024-05-25 11:29:25.000 146 22478.94 153.61 41475.69 47557.59 2024-05-25 11:29:26.000 146 22478.91 153.69 41475.71 88888.00 2024-05-25 11:29:27.000 146 22478.86 153.72 41475.75 88888.00 2024-05-25 11:29:28.000 146 22478.79 153.67 41475.72 88888.00 2024-05-25 11:29:29.000 146 22478.73 153.64 41475.66 88888.00 2024-05-25 11:29:30.000 146 22478.69 153.66 41475.67 47557.54 2024-05-25 11:29:31.000 146 22478.67 153.64 41475.69 88888.00 2024-05-25 11:29:32.000 146 22478.66 153.60 41475.69 88888.00 2024-05-25 11:29:33.000 146 22478.64 153.61 41475.63 88888.00 2024-05-25 11:29:34.000 146 22478.62 153.64 41475.55 88888.00 2024-05-25 11:29:35.000 146 22478.66 153.68 41475.55 47557.48 2024-05-25 11:29:36.000 146 22478.71 153.73 41475.61 88888.00 2024-05-25 11:29:37.000 146 22478.74 153.76 41475.62 88888.00 2024-05-25 11:29:38.000 146 22478.76 153.75 41475.62 88888.00 2024-05-25 11:29:39.000 146 22478.77 153.71 41475.65 88888.00 2024-05-25 11:29:40.000 146 22478.79 153.68 41475.66 47557.59 2024-05-25 11:29:41.000 146 22478.83 153.68 41475.69 88888.00 2024-05-25 11:29:42.000 146 22478.83 153.66 41475.72 88888.00 2024-05-25 11:29:43.000 146 22478.84 153.59 41475.70 88888.00 2024-05-25 11:29:44.000 146 22478.87 153.53 41475.64 88888.00 2024-05-25 11:29:45.000 146 22478.86 153.50 41475.54 47557.62 2024-05-25 11:29:46.000 146 22478.87 153.44 41475.48 88888.00 2024-05-25 11:29:47.000 146 22478.91 153.37 41475.50 88888.00 2024-05-25 11:29:48.000 146 22478.98 153.41 41475.57 88888.00 2024-05-25 11:29:49.000 146 22479.03 153.51 41475.59 88888.00 2024-05-25 11:29:50.000 146 22478.99 153.53 41475.50 47557.69 2024-05-25 11:29:51.000 146 22478.90 153.48 41475.46 88888.00 2024-05-25 11:29:52.000 146 22478.88 153.47 41475.52 88888.00 2024-05-25 11:29:53.000 146 22478.92 153.49 41475.57 88888.00 2024-05-25 11:29:54.000 146 22478.93 153.47 41475.56 88888.00 2024-05-25 11:29:55.000 146 22478.91 153.44 41475.60 47557.66 2024-05-25 11:29:56.000 146 22478.91 153.42 41475.65 88888.00 2024-05-25 11:29:57.000 146 22478.92 153.42 41475.63 88888.00 2024-05-25 11:29:58.000 146 22478.92 153.44 41475.59 88888.00 2024-05-25 11:29:59.000 146 22478.90 153.46 41475.58 88888.00 2024-05-25 11:30:00.000 146 22478.86 153.43 41475.53 47557.60 2024-05-25 11:30:01.000 146 22478.84 153.37 41475.44 88888.00 2024-05-25 11:30:02.000 146 22478.84 153.34 41475.37 88888.00 2024-05-25 11:30:03.000 146 22478.86 153.32 41475.36 88888.00 2024-05-25 11:30:04.000 146 22478.90 153.31 41475.41 88888.00 2024-05-25 11:30:05.000 146 22478.95 153.33 41475.49 47557.56 2024-05-25 11:30:06.000 146 22478.98 153.34 41475.52 88888.00 2024-05-25 11:30:07.000 146 22478.98 153.28 41475.49 88888.00 2024-05-25 11:30:08.000 146 22478.97 153.26 41475.47 88888.00 2024-05-25 11:30:09.000 146 22478.98 153.28 41475.47 88888.00 2024-05-25 11:30:10.000 146 22479.00 153.29 41475.47 47557.58 2024-05-25 11:30:11.000 146 22479.03 153.33 41475.48 88888.00 2024-05-25 11:30:12.000 146 22479.03 153.39 41475.49 88888.00 2024-05-25 11:30:13.000 146 22479.02 153.44 41475.50 88888.00 2024-05-25 11:30:14.000 146 22479.04 153.44 41475.52 88888.00 2024-05-25 11:30:15.000 146 22479.12 153.40 41475.54 47557.66 2024-05-25 11:30:16.000 146 22479.18 153.38 41475.54 88888.00 2024-05-25 11:30:17.000 146 22479.19 153.36 41475.50 88888.00 2024-05-25 11:30:18.000 146 22479.15 153.28 41475.48 88888.00 2024-05-25 11:30:19.000 146 22479.15 153.21 41475.49 88888.00 2024-05-25 11:30:20.000 146 22479.17 153.19 41475.50 47557.69 2024-05-25 11:30:21.000 146 22479.17 153.19 41475.53 88888.00 2024-05-25 11:30:22.000 146 22479.18 153.19 41475.61 88888.00 2024-05-25 11:30:23.000 146 22479.24 153.20 41475.61 88888.00 2024-05-25 11:30:24.000 146 22479.25 153.17 41475.54 88888.00 2024-05-25 11:30:25.000 146 22479.22 153.15 41475.54 47557.69 2024-05-25 11:30:26.000 146 22479.18 153.16 41475.51 88888.00 2024-05-25 11:30:27.000 146 22479.14 153.16 41475.43 88888.00 2024-05-25 11:30:28.000 146 22479.12 153.12 41475.39 88888.00 2024-05-25 11:30:29.000 146 22479.19 153.12 41475.42 88888.00 2024-05-25 11:30:30.000 146 22479.28 153.20 41475.43 47557.70 2024-05-25 11:30:31.000 146 22479.30 153.23 41475.38 88888.00 2024-05-25 11:30:32.000 146 22479.27 153.14 41475.38 88888.00 2024-05-25 11:30:33.000 146 22479.26 153.09 41475.44 88888.00 2024-05-25 11:30:34.000 146 22479.27 153.10 41475.47 88888.00 2024-05-25 11:30:35.000 146 22479.30 153.08 41475.49 47557.66 2024-05-25 11:30:36.000 146 22479.31 153.05 41475.50 88888.00 2024-05-25 11:30:37.000 146 22479.27 153.03 41475.47 88888.00 2024-05-25 11:30:38.000 146 22479.24 153.00 41475.43 88888.00 2024-05-25 11:30:39.000 146 22479.24 153.02 41475.41 88888.00 2024-05-25 11:30:40.000 146 22479.24 153.09 41475.43 47557.68 2024-05-25 11:30:41.000 146 22479.19 153.17 41475.46 88888.00 2024-05-25 11:30:42.000 146 22479.15 153.15 41475.46 88888.00 2024-05-25 11:30:43.000 146 22479.15 153.04 41475.44 88888.00 2024-05-25 11:30:44.000 146 22479.15 152.98 41475.46 88888.00 2024-05-25 11:30:45.000 146 22479.14 152.99 41475.47 47557.68 2024-05-25 11:30:46.000 146 22479.15 152.98 41475.46 88888.00 2024-05-25 11:30:47.000 146 22479.17 152.98 41475.46 88888.00 2024-05-25 11:30:48.000 146 22479.21 153.00 41475.48 88888.00 2024-05-25 11:30:49.000 146 22479.25 153.03 41475.50 88888.00 2024-05-25 11:30:50.000 146 22479.26 153.05 41475.49 47557.68 2024-05-25 11:30:51.000 146 22479.23 153.04 41475.42 88888.00 2024-05-25 11:30:52.000 146 22479.23 152.98 41475.36 88888.00 2024-05-25 11:30:53.000 146 22479.28 152.94 41475.36 88888.00 2024-05-25 11:30:54.000 146 22479.31 152.92 41475.34 88888.00 2024-05-25 11:30:55.000 146 22479.37 152.95 41475.36 47557.75 2024-05-25 11:30:56.000 146 22479.42 153.01 41475.38 88888.00 2024-05-25 11:30:57.000 146 22479.45 153.01 41475.36 88888.00 2024-05-25 11:30:58.000 146 22479.49 152.98 41475.32 88888.00 2024-05-25 11:30:59.000 146 22479.55 152.97 41475.32 88888.00 2024-05-25 11:31:00.000 146 22479.54 153.00 41475.32 47557.74 2024-05-25 11:31:01.000 146 22479.50 153.04 41475.34 88888.00 2024-05-25 11:31:02.000 146 22479.49 153.02 41475.36 88888.00 2024-05-25 11:31:03.000 146 22479.52 152.98 41475.36 88888.00 2024-05-25 11:31:04.000 146 22479.53 153.03 41475.38 88888.00 2024-05-25 11:31:05.000 146 22479.52 153.05 41475.38 47557.75 2024-05-25 11:31:06.000 146 22479.50 153.01 41475.38 88888.00 2024-05-25 11:31:07.000 146 22479.45 152.98 41475.40 88888.00 2024-05-25 11:31:08.000 146 22479.37 152.96 41475.39 88888.00 2024-05-25 11:31:09.000 146 22479.31 152.91 41475.34 88888.00 2024-05-25 11:31:10.000 146 22479.28 152.84 41475.34 47557.74 2024-05-25 11:31:11.000 146 22479.29 152.84 41475.41 88888.00 2024-05-25 11:31:12.000 146 22479.35 152.90 41475.46 88888.00 2024-05-25 11:31:13.000 146 22479.41 152.92 41475.46 88888.00 2024-05-25 11:31:14.000 146 22479.43 152.93 41475.52 88888.00 2024-05-25 11:31:15.000 146 22479.42 152.94 41475.57 47557.72 2024-05-25 11:31:16.000 146 22479.37 152.89 41475.49 88888.00 2024-05-25 11:31:17.000 146 22479.32 152.86 41475.38 88888.00 2024-05-25 11:31:18.000 146 22479.31 152.89 41475.32 88888.00 2024-05-25 11:31:19.000 146 22479.35 152.89 41475.36 88888.00 2024-05-25 11:31:20.000 146 22479.40 152.87 41475.44 47557.79 2024-05-25 11:31:21.000 146 22479.45 152.90 41475.47 88888.00 2024-05-25 11:31:22.000 146 22479.51 152.93 41475.43 88888.00 2024-05-25 11:31:23.000 146 22479.54 152.93 41475.41 88888.00 2024-05-25 11:31:24.000 146 22479.52 152.93 41475.38 88888.00 2024-05-25 11:31:25.000 146 22479.45 152.94 41475.34 47557.72 2024-05-25 11:31:26.000 146 22479.41 152.91 41475.36 88888.00 2024-05-25 11:31:27.000 146 22479.42 152.86 41475.39 88888.00 2024-05-25 11:31:28.000 146 22479.48 152.85 41475.43 88888.00 2024-05-25 11:31:29.000 146 22479.56 152.86 41475.47 88888.00 2024-05-25 11:31:30.000 146 22479.56 152.85 41475.45 47557.73 2024-05-25 11:31:31.000 146 22479.52 152.90 41475.45 88888.00 2024-05-25 11:31:32.000 146 22479.49 152.95 41475.48 88888.00 2024-05-25 11:31:33.000 146 22479.47 152.89 41475.41 88888.00 2024-05-25 11:31:34.000 146 22479.43 152.80 41475.31 88888.00 2024-05-25 11:31:35.000 146 22479.41 152.81 41475.30 47557.74 2024-05-25 11:31:36.000 146 22479.43 152.93 41475.35 88888.00 2024-05-25 11:31:37.000 146 22479.46 153.02 41475.41 88888.00 2024-05-25 11:31:38.000 146 22479.44 153.02 41475.44 88888.00 2024-05-25 11:31:39.000 146 22479.42 152.98 41475.46 88888.00 2024-05-25 11:31:40.000 146 22479.42 152.98 41475.50 47557.69 2024-05-25 11:31:41.000 146 22479.42 152.96 41475.49 88888.00 2024-05-25 11:31:42.000 146 22479.43 152.88 41475.45 88888.00 2024-05-25 11:31:43.000 146 22479.47 152.80 41475.41 88888.00 2024-05-25 11:31:44.000 146 22479.51 152.78 41475.38 88888.00 2024-05-25 11:31:45.000 146 22479.57 152.83 41475.40 47557.74 2024-05-25 11:31:46.000 146 22479.64 152.90 41475.41 88888.00 2024-05-25 11:31:47.000 146 22479.64 152.91 41475.39 88888.00 2024-05-25 11:31:48.000 146 22479.58 152.89 41475.41 88888.00 2024-05-25 11:31:49.000 146 22479.52 152.86 41475.44 88888.00 2024-05-25 11:31:50.000 146 22479.50 152.83 41475.40 47557.75 2024-05-25 11:31:51.000 146 22479.56 152.83 41475.33 88888.00 2024-05-25 11:31:52.000 146 22479.67 152.84 41475.30 88888.00 2024-05-25 11:31:53.000 146 22479.68 152.84 41475.31 88888.00 2024-05-25 11:31:54.000 146 22479.61 152.81 41475.32 88888.00 2024-05-25 11:31:55.000 146 22479.53 152.78 41475.29 47557.71 2024-05-25 11:31:56.000 146 22479.47 152.76 41475.27 88888.00 2024-05-25 11:31:57.000 146 22479.47 152.81 41475.27 88888.00 2024-05-25 11:31:58.000 146 22479.48 152.86 41475.30 88888.00 2024-05-25 11:31:59.000 146 22479.48 152.84 41475.29 88888.00 2024-05-25 11:32:00.000 146 22479.43 152.80 41475.27 47557.70 2024-05-25 11:32:01.000 146 22479.37 152.84 41475.31 88888.00 2024-05-25 11:32:02.000 146 22479.36 152.92 41475.39 88888.00 2024-05-25 11:32:03.000 146 22479.36 152.96 41475.41 88888.00 2024-05-25 11:32:04.000 146 22479.34 152.94 41475.41 88888.00 2024-05-25 11:32:05.000 146 22479.31 152.91 41475.39 47557.63 2024-05-25 11:32:06.000 146 22479.31 152.86 41475.33 88888.00 2024-05-25 11:32:07.000 146 22479.32 152.82 41475.27 88888.00 2024-05-25 11:32:08.000 146 22479.38 152.80 41475.22 88888.00 2024-05-25 11:32:09.000 146 22479.43 152.78 41475.16 88888.00 2024-05-25 11:32:10.000 146 22479.46 152.79 41475.14 47557.65 2024-05-25 11:32:11.000 146 22479.47 152.83 41475.20 88888.00 2024-05-25 11:32:12.000 146 22479.45 152.90 41475.28 88888.00 2024-05-25 11:32:13.000 146 22479.48 152.93 41475.31 88888.00 2024-05-25 11:32:14.000 146 22479.52 152.88 41475.29 88888.00 2024-05-25 11:32:15.000 146 22479.50 152.79 41475.29 47557.69 2024-05-25 11:32:16.000 146 22479.48 152.74 41475.31 88888.00 2024-05-25 11:32:17.000 146 22479.49 152.74 41475.33 88888.00 2024-05-25 11:32:18.000 146 22479.53 152.72 41475.32 88888.00 2024-05-25 11:32:19.000 146 22479.59 152.72 41475.33 88888.00 2024-05-25 11:32:20.000 146 22479.65 152.73 41475.35 47557.68 2024-05-25 11:32:21.000 146 22479.64 152.71 41475.38 88888.00 2024-05-25 11:32:22.000 146 22479.58 152.68 41475.36 88888.00 2024-05-25 11:32:23.000 146 22479.53 152.67 41475.32 88888.00 2024-05-25 11:32:24.000 146 22479.52 152.69 41475.37 88888.00 2024-05-25 11:32:25.000 146 22479.53 152.69 41475.44 47557.66 2024-05-25 11:32:26.000 146 22479.53 152.66 41475.43 88888.00 2024-05-25 11:32:27.000 146 22479.50 152.61 41475.38 88888.00 2024-05-25 11:32:28.000 146 22479.45 152.57 41475.32 88888.00 2024-05-25 11:32:29.000 146 22479.45 152.57 41475.34 88888.00 2024-05-25 11:32:30.000 146 22479.50 152.60 41475.41 47557.65 2024-05-25 11:32:31.000 146 22479.51 152.63 41475.45 88888.00 2024-05-25 11:32:32.000 146 22479.47 152.66 41475.45 88888.00 2024-05-25 11:32:33.000 146 22479.48 152.69 41475.38 88888.00 2024-05-25 11:32:34.000 146 22479.56 152.69 41475.27 88888.00 2024-05-25 11:32:35.000 146 22479.66 152.66 41475.26 47557.66 2024-05-25 11:32:36.000 146 22479.69 152.66 41475.29 88888.00 2024-05-25 11:32:37.000 146 22479.66 152.67 41475.29 88888.00 2024-05-25 11:32:38.000 146 22479.62 152.64 41475.32 88888.00 2024-05-25 11:32:39.000 146 22479.62 152.62 41475.38 88888.00 2024-05-25 11:32:40.000 146 22479.62 152.66 41475.38 47557.69 2024-05-25 11:32:41.000 146 22479.59 152.72 41475.35 88888.00 2024-05-25 11:32:42.000 146 22479.54 152.75 41475.35 88888.00 2024-05-25 11:32:43.000 146 22479.56 152.81 41475.36 88888.00 2024-05-25 11:32:44.000 146 22479.62 152.87 41475.36 88888.00 2024-05-25 11:32:45.000 146 22479.63 152.84 41475.36 47557.62 2024-05-25 11:32:46.000 146 22479.59 152.73 41475.32 88888.00 2024-05-25 11:32:47.000 146 22479.52 152.67 41475.23 88888.00 2024-05-25 11:32:48.000 146 22479.48 152.67 41475.19 88888.00 2024-05-25 11:32:49.000 146 22479.47 152.66 41475.20 88888.00 2024-05-25 11:32:50.000 146 22479.50 152.66 41475.21 47557.62 2024-05-25 11:32:51.000 146 22479.52 152.64 41475.22 88888.00 2024-05-25 11:32:52.000 146 22479.49 152.58 41475.20 88888.00 2024-05-25 11:32:53.000 146 22479.44 152.54 41475.16 88888.00 2024-05-25 11:32:54.000 146 22479.51 152.54 41475.20 88888.00 2024-05-25 11:32:55.000 146 22479.59 152.54 41475.26 47557.62 2024-05-25 11:32:56.000 146 22479.56 152.50 41475.20 88888.00 2024-05-25 11:32:57.000 146 22479.53 152.49 41475.13 88888.00 2024-05-25 11:32:58.000 146 22479.57 152.50 41475.17 88888.00 2024-05-25 11:32:59.000 146 22479.63 152.51 41475.21 88888.00 2024-05-25 11:33:00.000 146 22479.66 152.55 41475.17 47557.67 2024-05-25 11:33:01.000 146 22479.67 152.60 41475.16 88888.00 2024-05-25 11:33:02.000 146 22479.68 152.63 41475.27 88888.00 2024-05-25 11:33:03.000 146 22479.69 152.60 41475.39 88888.00 2024-05-25 11:33:04.000 146 22479.61 152.54 41475.42 88888.00 2024-05-25 11:33:05.000 146 22479.53 152.50 41475.34 47557.63 2024-05-25 11:33:06.000 146 22479.53 152.52 41475.27 88888.00 2024-05-25 11:33:07.000 146 22479.55 152.55 41475.25 88888.00 2024-05-25 11:33:08.000 146 22479.53 152.53 41475.26 88888.00 2024-05-25 11:33:09.000 146 22479.56 152.51 41475.27 88888.00 2024-05-25 11:33:10.000 146 22479.59 152.52 41475.29 47557.60 2024-05-25 11:33:11.000 146 22479.60 152.57 41475.35 88888.00 2024-05-25 11:33:12.000 146 22479.59 152.59 41475.37 88888.00 2024-05-25 11:33:13.000 146 22479.55 152.53 41475.30 88888.00 2024-05-25 11:33:14.000 146 22479.51 152.45 41475.24 88888.00 2024-05-25 11:33:15.000 146 22479.48 152.41 41475.21 47557.67 2024-05-25 11:33:16.000 146 22479.47 152.39 41475.15 88888.00 2024-05-25 11:33:17.000 146 22479.50 152.41 41475.14 88888.00 2024-05-25 11:33:18.000 146 22479.55 152.41 41475.18 88888.00 2024-05-25 11:33:19.000 146 22479.60 152.39 41475.18 88888.00 2024-05-25 11:33:20.000 146 22479.64 152.38 41475.14 47557.66 2024-05-25 11:33:21.000 146 22479.65 152.39 41475.14 88888.00 2024-05-25 11:33:22.000 146 22479.63 152.36 41475.15 88888.00 2024-05-25 11:33:23.000 146 22479.65 152.34 41475.14 88888.00 2024-05-25 11:33:24.000 146 22479.69 152.37 41475.13 88888.00 2024-05-25 11:33:25.000 146 22479.70 152.41 41475.15 47557.71 2024-05-25 11:33:26.000 146 22479.68 152.46 41475.15 88888.00 2024-05-25 11:33:27.000 146 22479.72 152.48 41475.13 88888.00 2024-05-25 11:33:28.000 146 22479.78 152.43 41475.05 88888.00 2024-05-25 11:33:29.000 146 22479.76 152.37 41474.96 88888.00 2024-05-25 11:33:30.000 146 22479.67 152.36 41474.94 47557.68 2024-05-25 11:33:31.000 146 22479.66 152.40 41474.95 88888.00 2024-05-25 11:33:32.000 146 22479.72 152.39 41474.94 88888.00 2024-05-25 11:33:33.000 146 22479.72 152.34 41475.02 88888.00 2024-05-25 11:33:34.000 146 22479.67 152.35 41475.19 88888.00 2024-05-25 11:33:35.000 146 22479.68 152.41 41475.31 47557.65 2024-05-25 11:33:36.000 146 22479.70 152.45 41475.31 88888.00 2024-05-25 11:33:37.000 146 22479.69 152.42 41475.25 88888.00 2024-05-25 11:33:38.000 146 22479.66 152.37 41475.22 88888.00 2024-05-25 11:33:39.000 146 22479.65 152.35 41475.25 88888.00 2024-05-25 11:33:40.000 146 22479.64 152.33 41475.25 47557.63 2024-05-25 11:33:41.000 146 22479.60 152.34 41475.24 88888.00 2024-05-25 11:33:42.000 146 22479.57 152.40 41475.29 88888.00 2024-05-25 11:33:43.000 146 22479.56 152.44 41475.31 88888.00 2024-05-25 11:33:44.000 146 22479.58 152.42 41475.27 88888.00 2024-05-25 11:33:45.000 146 22479.63 152.41 41475.23 47557.62 2024-05-25 11:33:46.000 146 22479.67 152.43 41475.23 88888.00 2024-05-25 11:33:47.000 146 22479.69 152.44 41475.27 88888.00 2024-05-25 11:33:48.000 146 22479.69 152.40 41475.24 88888.00 2024-05-25 11:33:49.000 146 22479.68 152.37 41475.17 88888.00 2024-05-25 11:33:50.000 146 22479.68 152.38 41475.15 47557.63 2024-05-25 11:33:51.000 146 22479.72 152.39 41475.19 88888.00 2024-05-25 11:33:52.000 146 22479.80 152.39 41475.25 88888.00 2024-05-25 11:33:53.000 146 22479.85 152.40 41475.29 88888.00 2024-05-25 11:33:54.000 146 22479.83 152.41 41475.27 88888.00 2024-05-25 11:33:55.000 146 22479.75 152.38 41475.20 47557.68 2024-05-25 11:33:56.000 146 22479.74 152.31 41475.17 88888.00 2024-05-25 11:33:57.000 146 22479.80 152.25 41475.21 88888.00 2024-05-25 11:33:58.000 146 22479.84 152.21 41475.26 88888.00 2024-05-25 11:33:59.000 146 22479.85 152.20 41475.29 88888.00 2024-05-25 11:34:00.000 146 22479.86 152.24 41475.30 47557.67 2024-05-25 11:34:01.000 146 22479.89 152.30 41475.29 88888.00 2024-05-25 11:34:02.000 146 22479.91 152.27 41475.28 88888.00 2024-05-25 11:34:03.000 146 22479.88 152.11 41475.26 88888.00 2024-05-25 11:34:04.000 146 22479.82 152.03 41475.24 88888.00 2024-05-25 11:34:05.000 146 22479.77 152.10 41475.27 47557.72 2024-05-25 11:34:06.000 146 22479.78 152.18 41475.30 88888.00 2024-05-25 11:34:07.000 146 22479.82 152.20 41475.34 88888.00 2024-05-25 11:34:08.000 146 22479.84 152.22 41475.38 88888.00 2024-05-25 11:34:09.000 146 22479.82 152.20 41475.34 88888.00 2024-05-25 11:34:10.000 146 22479.75 152.14 41475.21 47557.63 2024-05-25 11:34:11.000 146 22479.70 152.12 41475.11 88888.00 2024-05-25 11:34:12.000 146 22479.70 152.14 41475.09 88888.00 2024-05-25 11:34:13.000 146 22479.74 152.18 41475.14 88888.00 2024-05-25 11:34:14.000 146 22479.77 152.21 41475.18 88888.00 2024-05-25 11:34:15.000 146 22479.78 152.20 41475.16 47557.69 2024-05-25 11:34:16.000 146 22479.80 152.20 41475.16 88888.00 2024-05-25 11:34:17.000 146 22479.86 152.24 41475.23 88888.00 2024-05-25 11:34:18.000 146 22479.93 152.25 41475.27 88888.00 2024-05-25 11:34:19.000 146 22479.92 152.19 41475.18 88888.00 2024-05-25 11:34:20.000 146 22479.85 152.11 41475.07 47557.65 2024-05-25 11:34:21.000 146 22479.79 152.10 41475.06 88888.00 2024-05-25 11:34:22.000 146 22479.80 152.09 41475.16 88888.00 2024-05-25 11:34:23.000 146 22479.87 152.11 41475.28 88888.00 2024-05-25 11:34:24.000 146 22479.92 152.19 41475.37 88888.00 2024-05-25 11:34:25.000 146 22479.92 152.22 41475.38 47557.63 2024-05-25 11:34:26.000 146 22479.92 152.20 41475.31 88888.00 2024-05-25 11:34:27.000 146 22479.90 152.16 41475.17 88888.00 2024-05-25 11:34:28.000 146 22479.82 152.07 41475.02 88888.00 2024-05-25 11:34:29.000 146 22479.77 151.97 41474.96 88888.00 2024-05-25 11:34:30.000 146 22479.84 151.94 41475.02 47557.68 2024-05-25 11:34:31.000 146 22479.90 151.98 41475.07 88888.00 2024-05-25 11:34:32.000 146 22479.90 152.04 41475.09 88888.00 2024-05-25 11:34:33.000 146 22479.93 152.06 41475.11 88888.00 2024-05-25 11:34:34.000 146 22480.01 152.03 41475.14 88888.00 2024-05-25 11:34:35.000 146 22480.06 152.03 41475.14 47557.67 2024-05-25 11:34:36.000 146 22480.02 152.07 41475.09 88888.00 2024-05-25 11:34:37.000 146 22479.98 152.10 41475.07 88888.00 2024-05-25 11:34:38.000 146 22479.98 152.09 41475.03 88888.00 2024-05-25 11:34:39.000 146 22479.99 152.02 41475.00 88888.00 2024-05-25 11:34:40.000 146 22479.97 151.98 41475.06 47557.65 2024-05-25 11:34:41.000 146 22479.91 152.00 41475.13 88888.00 2024-05-25 11:34:42.000 146 22479.88 152.05 41475.14 88888.00 2024-05-25 11:34:43.000 146 22479.90 152.04 41475.15 88888.00 2024-05-25 11:34:44.000 146 22479.92 152.01 41475.18 88888.00 2024-05-25 11:34:45.000 146 22479.90 151.97 41475.14 47557.62 2024-05-25 11:34:46.000 146 22479.83 151.92 41475.03 88888.00 2024-05-25 11:34:47.000 146 22479.81 151.95 41475.00 88888.00 2024-05-25 11:34:48.000 146 22479.88 152.06 41475.10 88888.00 2024-05-25 11:34:49.000 146 22479.92 152.13 41475.17 88888.00 2024-05-25 11:34:50.000 146 22479.91 152.13 41475.16 47557.61 2024-05-25 11:34:51.000 146 22479.92 152.09 41475.16 88888.00 2024-05-25 11:34:52.000 146 22479.93 152.02 41475.12 88888.00 2024-05-25 11:34:53.000 146 22479.92 151.94 41475.05 88888.00 2024-05-25 11:34:54.000 146 22479.93 151.94 41475.04 88888.00 2024-05-25 11:34:55.000 146 22479.99 151.96 41475.06 47557.65 2024-05-25 11:34:56.000 146 22480.03 151.94 41475.05 88888.00 2024-05-25 11:34:57.000 146 22480.01 151.94 41475.06 88888.00 2024-05-25 11:34:58.000 146 22480.02 151.94 41475.14 88888.00 2024-05-25 11:34:59.000 146 22480.06 151.89 41475.16 88888.00 2024-05-25 11:35:00.000 146 22480.09 151.81 41475.10 47557.66 2024-05-25 11:35:01.000 146 22480.08 151.78 41475.06 88888.00 2024-05-25 11:35:02.000 146 22480.03 151.80 41475.02 88888.00 2024-05-25 11:35:03.000 146 22480.03 151.82 41474.97 88888.00 2024-05-25 11:35:04.000 146 22480.06 151.81 41474.97 88888.00 2024-05-25 11:35:05.000 146 22480.07 151.81 41475.01 47557.66 2024-05-25 11:35:06.000 146 22480.06 151.84 41475.04 88888.00 2024-05-25 11:35:07.000 146 22480.00 151.86 41475.03 88888.00 2024-05-25 11:35:08.000 146 22479.90 151.81 41474.98 88888.00 2024-05-25 11:35:09.000 146 22479.82 151.73 41474.89 88888.00 2024-05-25 11:35:10.000 146 22479.81 151.73 41474.88 47557.63 2024-05-25 11:35:11.000 146 22479.84 151.79 41474.93 88888.00 2024-05-25 11:35:12.000 146 22479.88 151.76 41474.94 88888.00 2024-05-25 11:35:13.000 146 22479.87 151.72 41474.94 88888.00 2024-05-25 11:35:14.000 146 22479.84 151.79 41474.96 88888.00 2024-05-25 11:35:15.000 146 22479.84 151.83 41474.94 47557.55 2024-05-25 11:35:16.000 146 22479.85 151.79 41474.89 88888.00 2024-05-25 11:35:17.000 146 22479.86 151.72 41474.86 88888.00 2024-05-25 11:35:18.000 146 22479.88 151.63 41474.81 88888.00 2024-05-25 11:35:19.000 146 22479.93 151.60 41474.80 88888.00 2024-05-25 11:35:20.000 146 22480.03 151.65 41474.88 47557.63 2024-05-25 11:35:21.000 146 22480.10 151.71 41474.93 88888.00 2024-05-25 11:35:22.000 146 22480.11 151.70 41474.90 88888.00 2024-05-25 11:35:23.000 146 22480.12 151.68 41474.89 88888.00 2024-05-25 11:35:24.000 146 22480.17 151.68 41474.88 88888.00 2024-05-25 11:35:25.000 146 22480.20 151.69 41474.82 47557.70 2024-05-25 11:35:26.000 146 22480.16 151.69 41474.77 88888.00 2024-05-25 11:35:27.000 146 22480.11 151.72 41474.82 88888.00 2024-05-25 11:35:28.000 146 22480.12 151.76 41474.88 88888.00 2024-05-25 11:35:29.000 146 22480.15 151.74 41474.85 88888.00 2024-05-25 11:35:30.000 146 22480.15 151.68 41474.84 47557.67 2024-05-25 11:35:31.000 146 22480.12 151.62 41474.91 88888.00 2024-05-25 11:35:32.000 146 22480.12 151.56 41474.98 88888.00 2024-05-25 11:35:33.000 146 22480.16 151.51 41475.00 88888.00 2024-05-25 11:35:34.000 146 22480.16 151.52 41475.03 88888.00 2024-05-25 11:35:35.000 146 22480.12 151.56 41475.04 47557.64 2024-05-25 11:35:36.000 146 22480.08 151.57 41474.98 88888.00 2024-05-25 11:35:37.000 146 22480.06 151.59 41474.91 88888.00 2024-05-25 11:35:38.000 146 22480.06 151.59 41474.93 88888.00 2024-05-25 11:35:39.000 146 22480.07 151.57 41475.04 88888.00 2024-05-25 11:35:40.000 146 22480.10 151.58 41475.12 47557.61 2024-05-25 11:35:41.000 146 22480.12 151.59 41475.14 88888.00 2024-05-25 11:35:42.000 146 22480.10 151.58 41475.11 88888.00 2024-05-25 11:35:43.000 146 22480.07 151.55 41475.09 88888.00 2024-05-25 11:35:44.000 146 22480.11 151.52 41475.09 88888.00 2024-05-25 11:35:45.000 146 22480.18 151.49 41475.07 47557.63 2024-05-25 11:35:46.000 146 22480.16 151.49 41475.01 88888.00 2024-05-25 11:35:47.000 146 22480.08 151.50 41474.96 88888.00 2024-05-25 11:35:48.000 146 22480.05 151.47 41474.96 88888.00 2024-05-25 11:35:49.000 146 22480.11 151.43 41474.96 88888.00 2024-05-25 11:35:50.000 146 22480.18 151.41 41474.96 47557.68 2024-05-25 11:35:51.000 146 22480.19 151.41 41474.95 88888.00 2024-05-25 11:35:52.000 146 22480.17 151.43 41474.90 88888.00 2024-05-25 11:35:53.000 146 22480.16 151.47 41474.83 88888.00 2024-05-25 11:35:54.000 146 22480.18 151.51 41474.78 88888.00 2024-05-25 11:35:55.000 146 22480.18 151.52 41474.73 47557.64 2024-05-25 11:35:56.000 146 22480.17 151.49 41474.76 88888.00 2024-05-25 11:35:57.000 146 22480.19 151.44 41474.83 88888.00 2024-05-25 11:35:58.000 146 22480.23 151.43 41474.88 88888.00 2024-05-25 11:35:59.000 146 22480.24 151.45 41474.86 88888.00 2024-05-25 11:36:00.000 146 22480.22 151.48 41474.82 47557.62 2024-05-25 11:36:01.000 146 22480.18 151.50 41474.79 88888.00 2024-05-25 11:36:02.000 146 22480.14 151.51 41474.73 88888.00 2024-05-25 11:36:03.000 146 22480.10 151.55 41474.70 88888.00 2024-05-25 11:36:04.000 146 22480.06 151.57 41474.69 88888.00 2024-05-25 11:36:05.000 146 22480.00 151.53 41474.71 47557.56 2024-05-25 11:36:06.000 146 22480.00 151.46 41474.73 88888.00 2024-05-25 11:36:07.000 146 22480.05 151.43 41474.74 88888.00 2024-05-25 11:36:08.000 146 22480.11 151.42 41474.73 88888.00 2024-05-25 11:36:09.000 146 22480.15 151.40 41474.72 88888.00 2024-05-25 11:36:10.000 146 22480.18 151.43 41474.69 47557.64 2024-05-25 11:36:11.000 146 22480.18 151.48 41474.70 88888.00 2024-05-25 11:36:12.000 146 22480.16 151.48 41474.75 88888.00 2024-05-25 11:36:13.000 146 22480.13 151.44 41474.77 88888.00 2024-05-25 11:36:14.000 146 22480.14 151.41 41474.77 88888.00 2024-05-25 11:36:15.000 146 22480.19 151.39 41474.78 47557.62 2024-05-25 11:36:16.000 146 22480.22 151.37 41474.78 88888.00 2024-05-25 11:36:17.000 146 22480.25 151.36 41474.74 88888.00 2024-05-25 11:36:18.000 146 22480.29 151.33 41474.72 88888.00 2024-05-25 11:36:19.000 146 22480.32 151.30 41474.77 88888.00 2024-05-25 11:36:20.000 146 22480.28 151.35 41474.86 47557.62 2024-05-25 11:36:21.000 146 22480.25 151.38 41474.88 88888.00 2024-05-25 11:36:22.000 146 22480.24 151.33 41474.83 88888.00 2024-05-25 11:36:23.000 146 22480.22 151.27 41474.77 88888.00 2024-05-25 11:36:24.000 146 22480.19 151.28 41474.73 88888.00 2024-05-25 11:36:25.000 146 22480.16 151.32 41474.69 47557.62 2024-05-25 11:36:26.000 146 22480.19 151.33 41474.67 88888.00 2024-05-25 11:36:27.000 146 22480.23 151.34 41474.69 88888.00 2024-05-25 11:36:28.000 146 22480.22 151.36 41474.70 88888.00 2024-05-25 11:36:29.000 146 22480.18 151.36 41474.68 88888.00 2024-05-25 11:36:30.000 146 22480.15 151.34 41474.65 47557.55 2024-05-25 11:36:31.000 146 22480.14 151.36 41474.63 88888.00 2024-05-25 11:36:32.000 146 22480.12 151.38 41474.61 88888.00 2024-05-25 11:36:33.000 146 22480.10 151.38 41474.61 88888.00 2024-05-25 11:36:34.000 146 22480.11 151.37 41474.62 88888.00 2024-05-25 11:36:35.000 146 22480.13 151.39 41474.67 47557.62 2024-05-25 11:36:36.000 146 22480.15 151.42 41474.72 88888.00 2024-05-25 11:36:37.000 146 22480.16 151.40 41474.74 88888.00 2024-05-25 11:36:38.000 146 22480.16 151.28 41474.76 88888.00 2024-05-25 11:36:39.000 146 22480.17 151.19 41474.73 88888.00 2024-05-25 11:36:40.000 146 22480.22 151.20 41474.66 47557.58 2024-05-25 11:36:41.000 146 22480.26 151.27 41474.57 88888.00 2024-05-25 11:36:42.000 146 22480.28 151.30 41474.54 88888.00 2024-05-25 11:36:43.000 146 22480.31 151.28 41474.62 88888.00 2024-05-25 11:36:44.000 146 22480.33 151.29 41474.73 88888.00 2024-05-25 11:36:45.000 146 22480.34 151.33 41474.82 47557.59 2024-05-25 11:36:46.000 146 22480.34 151.32 41474.85 88888.00 2024-05-25 11:36:47.000 146 22480.35 151.22 41474.86 88888.00 2024-05-25 11:36:48.000 146 22480.32 151.13 41474.85 88888.00 2024-05-25 11:36:49.000 146 22480.26 151.11 41474.79 88888.00 2024-05-25 11:36:50.000 146 22480.19 151.16 41474.73 47557.60 2024-05-25 11:36:51.000 146 22480.19 151.21 41474.71 88888.00 2024-05-25 11:36:52.000 146 22480.22 151.21 41474.66 88888.00 2024-05-25 11:36:53.000 146 22480.24 151.21 41474.61 88888.00 2024-05-25 11:36:54.000 146 22480.24 151.24 41474.59 88888.00 2024-05-25 11:36:55.000 146 22480.22 151.22 41474.62 47557.58 2024-05-25 11:36:56.000 146 22480.21 151.18 41474.65 88888.00 2024-05-25 11:36:57.000 146 22480.21 151.17 41474.65 88888.00 2024-05-25 11:36:58.000 146 22480.22 151.17 41474.64 88888.00 2024-05-25 11:36:59.000 146 22480.23 151.17 41474.64 88888.00 2024-05-25 11:37:00.000 146 22480.24 151.21 41474.65 47557.64 2024-05-25 11:37:01.000 146 22480.26 151.25 41474.71 88888.00 2024-05-25 11:37:02.000 146 22480.27 151.29 41474.79 88888.00 2024-05-25 11:37:03.000 146 22480.28 151.35 41474.78 88888.00 2024-05-25 11:37:04.000 146 22480.32 151.41 41474.73 88888.00 2024-05-25 11:37:05.000 146 22480.34 151.39 41474.77 47557.66 2024-05-25 11:37:06.000 146 22480.31 151.28 41474.81 88888.00 2024-05-25 11:37:07.000 146 22480.29 151.25 41474.82 88888.00 2024-05-25 11:37:08.000 146 22480.35 151.35 41474.81 88888.00 2024-05-25 11:37:09.000 146 22480.46 151.41 41474.78 88888.00 2024-05-25 11:37:10.000 146 22480.52 151.39 41474.75 47557.64 2024-05-25 11:37:11.000 146 22480.50 151.35 41474.69 88888.00 2024-05-25 11:37:12.000 146 22480.43 151.31 41474.64 88888.00 2024-05-25 11:37:13.000 146 22480.39 151.26 41474.66 88888.00 2024-05-25 11:37:14.000 146 22480.35 151.22 41474.71 88888.00 2024-05-25 11:37:15.000 146 22480.31 151.24 41474.72 47557.62 2024-05-25 11:37:16.000 146 22480.28 151.29 41474.73 88888.00 2024-05-25 11:37:17.000 146 22480.27 151.31 41474.77 88888.00 2024-05-25 11:37:18.000 146 22480.23 151.31 41474.78 88888.00 2024-05-25 11:37:19.000 146 22480.20 151.29 41474.75 88888.00 2024-05-25 11:37:20.000 146 22480.20 151.24 41474.73 47557.50 2024-05-25 11:37:21.000 146 22480.23 151.19 41474.73 88888.00 2024-05-25 11:37:22.000 146 22480.25 151.21 41474.75 88888.00 2024-05-25 11:37:23.000 146 22480.24 151.25 41474.79 88888.00 2024-05-25 11:37:24.000 146 22480.23 151.24 41474.75 88888.00 2024-05-25 11:37:25.000 146 22480.25 151.20 41474.66 47557.55 2024-05-25 11:37:26.000 146 22480.28 151.17 41474.62 88888.00 2024-05-25 11:37:27.000 146 22480.25 151.17 41474.65 88888.00 2024-05-25 11:37:28.000 146 22480.21 151.16 41474.68 88888.00 2024-05-25 11:37:29.000 146 22480.25 151.13 41474.71 88888.00 2024-05-25 11:37:30.000 146 22480.31 151.14 41474.74 47557.55 2024-05-25 11:37:31.000 146 22480.31 151.12 41474.69 88888.00 2024-05-25 11:37:32.000 146 22480.30 151.05 41474.65 88888.00 2024-05-25 11:37:33.000 146 22480.33 151.03 41474.69 88888.00 2024-05-25 11:37:34.000 146 22480.36 151.04 41474.70 88888.00 2024-05-25 11:37:35.000 146 22480.33 151.07 41474.65 47557.57 2024-05-25 11:37:36.000 146 22480.32 151.11 41474.66 88888.00 2024-05-25 11:37:37.000 146 22480.41 151.10 41474.69 88888.00 2024-05-25 11:37:38.000 146 22480.53 151.08 41474.68 88888.00 2024-05-25 11:37:39.000 146 22480.57 151.09 41474.64 88888.00 2024-05-25 11:37:40.000 146 22480.48 151.08 41474.62 47557.54 2024-05-25 11:37:41.000 146 22480.40 151.07 41474.64 88888.00 2024-05-25 11:37:42.000 146 22480.35 151.08 41474.62 88888.00 2024-05-25 11:37:43.000 146 22480.33 151.11 41474.57 88888.00 2024-05-25 11:37:44.000 146 22480.31 151.17 41474.59 88888.00 2024-05-25 11:37:45.000 146 22480.28 151.17 41474.66 47557.46 2024-05-25 11:37:46.000 146 22480.24 151.18 41474.74 88888.00 2024-05-25 11:37:47.000 146 22480.21 151.22 41474.77 88888.00 2024-05-25 11:37:48.000 146 22480.23 151.21 41474.74 88888.00 2024-05-25 11:37:49.000 146 22480.27 151.18 41474.77 88888.00 2024-05-25 11:37:50.000 146 22480.31 151.12 41474.81 47557.51 2024-05-25 11:37:51.000 146 22480.33 150.98 41474.74 88888.00 2024-05-25 11:37:52.000 146 22480.34 150.94 41474.68 88888.00 2024-05-25 11:37:53.000 146 22480.35 151.04 41474.68 88888.00 2024-05-25 11:37:54.000 146 22480.39 151.13 41474.68 88888.00 2024-05-25 11:37:55.000 146 22480.41 151.13 41474.65 47557.48 2024-05-25 11:37:56.000 146 22480.40 151.11 41474.59 88888.00 2024-05-25 11:37:57.000 146 22480.41 151.08 41474.55 88888.00 2024-05-25 11:37:58.000 146 22480.45 151.02 41474.57 88888.00 2024-05-25 11:37:59.000 146 22480.47 150.95 41474.63 88888.00 2024-05-25 11:38:00.000 146 22480.43 150.93 41474.64 47557.55 2024-05-25 11:38:01.000 146 22480.39 150.95 41474.63 88888.00 2024-05-25 11:38:02.000 146 22480.40 150.98 41474.66 88888.00 2024-05-25 11:38:03.000 146 22480.41 150.99 41474.66 88888.00 2024-05-25 11:38:04.000 146 22480.37 150.97 41474.56 88888.00 2024-05-25 11:38:05.000 146 22480.37 150.97 41474.48 47557.58 2024-05-25 11:38:06.000 146 22480.43 151.00 41474.50 88888.00 2024-05-25 11:38:07.000 146 22480.47 151.05 41474.55 88888.00 2024-05-25 11:38:08.000 146 22480.42 151.07 41474.54 88888.00 2024-05-25 11:38:09.000 146 22480.34 151.03 41474.47 88888.00 2024-05-25 11:38:10.000 146 22480.32 150.98 41474.41 47557.55 2024-05-25 11:38:11.000 146 22480.39 150.97 41474.46 88888.00 2024-05-25 11:38:12.000 146 22480.47 150.97 41474.49 88888.00 2024-05-25 11:38:13.000 146 22480.49 150.97 41474.45 88888.00 2024-05-25 11:38:14.000 146 22480.50 150.99 41474.49 88888.00 2024-05-25 11:38:15.000 146 22480.51 150.94 41474.55 47557.50 2024-05-25 11:38:16.000 146 22480.52 150.84 41474.57 88888.00 2024-05-25 11:38:17.000 146 22480.54 150.81 41474.60 88888.00 2024-05-25 11:38:18.000 146 22480.56 150.81 41474.55 88888.00 2024-05-25 11:38:19.000 146 22480.58 150.83 41474.46 88888.00 2024-05-25 11:38:20.000 146 22480.60 150.85 41474.44 47557.61 2024-05-25 11:38:21.000 146 22480.56 150.86 41474.46 88888.00 2024-05-25 11:38:22.000 146 22480.53 150.87 41474.48 88888.00 2024-05-25 11:38:23.000 146 22480.56 150.88 41474.52 88888.00 2024-05-25 11:38:24.000 146 22480.56 150.86 41474.54 88888.00 2024-05-25 11:38:25.000 146 22480.51 150.85 41474.54 47557.59 2024-05-25 11:38:26.000 146 22480.48 150.84 41474.50 88888.00 2024-05-25 11:38:27.000 146 22480.46 150.83 41474.46 88888.00 2024-05-25 11:38:28.000 146 22480.43 150.85 41474.51 88888.00 2024-05-25 11:38:29.000 146 22480.44 150.87 41474.59 88888.00 2024-05-25 11:38:30.000 146 22480.48 150.81 41474.61 47557.52 2024-05-25 11:38:31.000 146 22480.51 150.70 41474.57 88888.00 2024-05-25 11:38:32.000 146 22480.54 150.63 41474.54 88888.00 2024-05-25 11:38:33.000 146 22480.56 150.67 41474.53 88888.00 2024-05-25 11:38:34.000 146 22480.55 150.73 41474.54 88888.00 2024-05-25 11:38:35.000 146 22480.54 150.75 41474.55 47557.51 2024-05-25 11:38:36.000 146 22480.56 150.72 41474.53 88888.00 2024-05-25 11:38:37.000 146 22480.59 150.68 41474.51 88888.00 2024-05-25 11:38:38.000 146 22480.60 150.68 41474.49 88888.00 2024-05-25 11:38:39.000 146 22480.63 150.73 41474.46 88888.00 2024-05-25 11:38:40.000 146 22480.69 150.77 41474.43 47557.59 2024-05-25 11:38:41.000 146 22480.69 150.77 41474.38 88888.00 2024-05-25 11:38:42.000 146 22480.66 150.74 41474.35 88888.00 2024-05-25 11:38:43.000 146 22480.66 150.70 41474.38 88888.00 2024-05-25 11:38:44.000 146 22480.70 150.67 41474.44 88888.00 2024-05-25 11:38:45.000 146 22480.73 150.68 41474.48 47557.63 2024-05-25 11:38:46.000 146 22480.73 150.68 41474.46 88888.00 2024-05-25 11:38:47.000 146 22480.73 150.62 41474.41 88888.00 2024-05-25 11:38:48.000 146 22480.74 150.55 41474.36 88888.00 2024-05-25 11:38:49.000 146 22480.74 150.55 41474.35 88888.00 2024-05-25 11:38:50.000 146 22480.75 150.63 41474.40 47557.62 2024-05-25 11:38:51.000 146 22480.74 150.63 41474.41 88888.00 2024-05-25 11:38:52.000 146 22480.69 150.59 41474.38 88888.00 2024-05-25 11:38:53.000 146 22480.66 150.60 41474.41 88888.00 2024-05-25 11:38:54.000 146 22480.63 150.62 41474.44 88888.00 2024-05-25 11:38:55.000 146 22480.57 150.59 41474.42 47557.53 2024-05-25 11:38:56.000 146 22480.51 150.55 41474.41 88888.00 2024-05-25 11:38:57.000 146 22480.45 150.52 41474.41 88888.00 2024-05-25 11:38:58.000 146 22480.44 150.53 41474.41 88888.00 2024-05-25 11:38:59.000 146 22480.43 150.58 41474.41 88888.00 2024-05-25 11:39:00.000 146 22480.42 150.64 41474.39 47557.49 2024-05-25 11:39:01.000 146 22480.48 150.67 41474.35 88888.00 2024-05-25 11:39:02.000 146 22480.53 150.68 41474.35 88888.00 2024-05-25 11:39:03.000 146 22480.53 150.65 41474.37 88888.00 2024-05-25 11:39:04.000 146 22480.53 150.62 41474.39 88888.00 2024-05-25 11:39:05.000 146 22480.56 150.60 41474.43 47557.54 2024-05-25 11:39:06.000 146 22480.61 150.56 41474.43 88888.00 2024-05-25 11:39:07.000 146 22480.61 150.49 41474.36 88888.00 2024-05-25 11:39:08.000 146 22480.56 150.47 41474.27 88888.00 2024-05-25 11:39:09.000 146 22480.56 150.50 41474.28 88888.00 2024-05-25 11:39:10.000 146 22480.60 150.51 41474.35 47557.56 2024-05-25 11:39:11.000 146 22480.65 150.48 41474.37 88888.00 2024-05-25 11:39:12.000 146 22480.72 150.45 41474.38 88888.00 2024-05-25 11:39:13.000 146 22480.77 150.45 41474.38 88888.00 2024-05-25 11:39:14.000 146 22480.75 150.44 41474.34 88888.00 2024-05-25 11:39:15.000 146 22480.70 150.43 41474.33 47557.63 2024-05-25 11:39:16.000 146 22480.71 150.42 41474.38 88888.00 2024-05-25 11:39:17.000 146 22480.73 150.43 41474.48 88888.00 2024-05-25 11:39:18.000 146 22480.74 150.45 41474.54 88888.00 2024-05-25 11:39:19.000 146 22480.75 150.48 41474.50 88888.00 2024-05-25 11:39:20.000 146 22480.74 150.47 41474.46 47557.58 2024-05-25 11:39:21.000 146 22480.73 150.44 41474.40 88888.00 2024-05-25 11:39:22.000 146 22480.72 150.40 41474.32 88888.00 2024-05-25 11:39:23.000 146 22480.73 150.33 41474.27 88888.00 2024-05-25 11:39:24.000 146 22480.76 150.28 41474.27 88888.00 2024-05-25 11:39:25.000 146 22480.79 150.28 41474.27 47557.57 2024-05-25 11:39:26.000 146 22480.82 150.31 41474.25 88888.00 2024-05-25 11:39:27.000 146 22480.87 150.32 41474.25 88888.00 2024-05-25 11:39:28.000 146 22480.92 150.32 41474.31 88888.00 2024-05-25 11:39:29.000 146 22480.93 150.33 41474.37 88888.00 2024-05-25 11:39:30.000 146 22480.92 150.35 41474.40 47557.65 2024-05-25 11:39:31.000 146 22480.91 150.41 41474.41 88888.00 2024-05-25 11:39:32.000 146 22480.92 150.46 41474.35 88888.00 2024-05-25 11:39:33.000 146 22480.90 150.45 41474.28 88888.00 2024-05-25 11:39:34.000 146 22480.88 150.42 41474.26 88888.00 2024-05-25 11:39:35.000 146 22480.87 150.39 41474.29 47557.63 2024-05-25 11:39:36.000 146 22480.87 150.36 41474.30 88888.00 2024-05-25 11:39:37.000 146 22480.88 150.37 41474.27 88888.00 2024-05-25 11:39:38.000 146 22480.90 150.40 41474.29 88888.00 2024-05-25 11:39:39.000 146 22480.93 150.42 41474.34 88888.00 2024-05-25 11:39:40.000 146 22480.92 150.40 41474.33 47557.59 2024-05-25 11:39:41.000 146 22480.92 150.36 41474.33 88888.00 2024-05-25 11:39:42.000 146 22480.95 150.29 41474.41 88888.00 2024-05-25 11:39:43.000 146 22481.00 150.21 41474.50 88888.00 2024-05-25 11:39:44.000 146 22481.02 150.22 41474.50 88888.00 2024-05-25 11:39:45.000 146 22480.99 150.28 41474.42 47557.65 2024-05-25 11:39:46.000 146 22480.97 150.29 41474.36 88888.00 2024-05-25 11:39:47.000 146 22481.00 150.25 41474.38 88888.00 2024-05-25 11:39:48.000 146 22481.05 150.26 41474.40 88888.00 2024-05-25 11:39:49.000 146 22481.04 150.29 41474.37 88888.00 2024-05-25 11:39:50.000 146 22481.02 150.28 41474.34 47557.56 2024-05-25 11:39:51.000 146 22481.02 150.20 41474.34 88888.00 2024-05-25 11:39:52.000 146 22481.06 150.15 41474.31 88888.00 2024-05-25 11:39:53.000 146 22481.04 150.16 41474.28 88888.00 2024-05-25 11:39:54.000 146 22480.99 150.18 41474.30 88888.00 2024-05-25 11:39:55.000 146 22480.96 150.21 41474.34 47557.62 2024-05-25 11:39:56.000 146 22480.96 150.24 41474.32 88888.00 2024-05-25 11:39:57.000 146 22480.94 150.24 41474.28 88888.00 2024-05-25 11:39:58.000 146 22480.93 150.20 41474.25 88888.00 2024-05-25 11:39:59.000 146 22480.93 150.14 41474.24 88888.00 2024-05-25 11:40:00.000 146 22480.96 150.10 41474.31 47557.57 2024-05-25 11:40:01.000 146 22480.99 150.10 41474.43 88888.00 2024-05-25 11:40:02.000 146 22481.01 150.10 41474.47 88888.00 2024-05-25 11:40:03.000 146 22481.01 150.08 41474.45 88888.00 2024-05-25 11:40:04.000 146 22480.99 150.08 41474.37 88888.00 2024-05-25 11:40:05.000 146 22480.97 150.09 41474.29 47557.66 2024-05-25 11:40:06.000 146 22480.99 150.10 41474.27 88888.00 2024-05-25 11:40:07.000 146 22481.01 150.09 41474.32 88888.00 2024-05-25 11:40:08.000 146 22481.01 150.11 41474.35 88888.00 2024-05-25 11:40:09.000 146 22481.01 150.12 41474.37 88888.00 2024-05-25 11:40:10.000 146 22481.03 150.10 41474.39 47557.66 2024-05-25 11:40:11.000 146 22481.03 150.13 41474.43 88888.00 2024-05-25 11:40:12.000 146 22481.01 150.19 41474.43 88888.00 2024-05-25 11:40:13.000 146 22481.00 150.18 41474.36 88888.00 2024-05-25 11:40:14.000 146 22481.05 150.15 41474.28 88888.00 2024-05-25 11:40:15.000 146 22481.10 150.13 41474.24 47557.66 2024-05-25 11:40:16.000 146 22481.10 150.15 41474.34 88888.00 2024-05-25 11:40:17.000 146 22481.06 150.20 41474.43 88888.00 2024-05-25 11:40:18.000 146 22480.99 150.23 41474.40 88888.00 2024-05-25 11:40:19.000 146 22480.93 150.19 41474.33 88888.00 2024-05-25 11:40:20.000 146 22480.92 150.12 41474.29 47557.64 2024-05-25 11:40:21.000 146 22480.92 150.08 41474.27 88888.00 2024-05-25 11:40:22.000 146 22480.91 150.04 41474.23 88888.00 2024-05-25 11:40:23.000 146 22480.92 150.01 41474.23 88888.00 2024-05-25 11:40:24.000 146 22480.95 150.02 41474.29 88888.00 2024-05-25 11:40:25.000 146 22480.97 150.02 41474.34 47557.58 2024-05-25 11:40:26.000 146 22481.00 150.00 41474.28 88888.00 2024-05-25 11:40:27.000 146 22481.03 149.97 41474.18 88888.00 2024-05-25 11:40:28.000 146 22481.02 149.98 41474.12 88888.00 2024-05-25 11:40:29.000 146 22481.00 150.01 41474.11 88888.00 2024-05-25 11:40:30.000 146 22480.98 150.01 41474.12 47557.57 2024-05-25 11:40:31.000 146 22480.99 150.01 41474.18 88888.00 2024-05-25 11:40:32.000 146 22481.03 150.04 41474.22 88888.00 2024-05-25 11:40:33.000 146 22481.11 150.03 41474.21 88888.00 2024-05-25 11:40:34.000 146 22481.19 149.98 41474.19 88888.00 2024-05-25 11:40:35.000 146 22481.24 149.95 41474.15 47557.65 2024-05-25 11:40:36.000 146 22481.27 149.95 41474.12 88888.00 2024-05-25 11:40:37.000 146 22481.31 149.97 41474.16 88888.00 2024-05-25 11:40:38.000 146 22481.33 149.99 41474.27 88888.00 2024-05-25 11:40:39.000 146 22481.36 150.01 41474.34 88888.00 2024-05-25 11:40:40.000 146 22481.40 149.97 41474.32 47557.69 2024-05-25 11:40:41.000 146 22481.44 149.94 41474.31 88888.00 2024-05-25 11:40:42.000 146 22481.46 149.96 41474.34 88888.00 2024-05-25 11:40:43.000 146 22481.44 150.00 41474.34 88888.00 2024-05-25 11:40:44.000 146 22481.42 149.98 41474.34 88888.00 2024-05-25 11:40:45.000 146 22481.38 149.91 41474.37 47557.74 2024-05-25 11:40:46.000 146 22481.31 149.88 41474.39 88888.00 2024-05-25 11:40:47.000 146 22481.25 149.95 41474.38 88888.00 2024-05-25 11:40:48.000 146 22481.23 150.02 41474.38 88888.00 2024-05-25 11:40:49.000 146 22481.24 150.01 41474.39 88888.00 2024-05-25 11:40:50.000 146 22481.22 149.98 41474.39 47557.59 2024-05-25 11:40:51.000 146 22481.14 149.98 41474.38 88888.00 2024-05-25 11:40:52.000 146 22481.06 150.00 41474.35 88888.00 2024-05-25 11:40:53.000 146 22481.03 149.96 41474.29 88888.00 2024-05-25 11:40:54.000 146 22481.03 149.88 41474.22 88888.00 2024-05-25 11:40:55.000 146 22481.03 149.83 41474.21 47557.51 2024-05-25 11:40:56.000 146 22481.02 149.87 41474.24 88888.00 2024-05-25 11:40:57.000 146 22481.02 149.92 41474.22 88888.00 2024-05-25 11:40:58.000 146 22481.05 149.92 41474.19 88888.00 2024-05-25 11:40:59.000 146 22481.08 149.91 41474.23 88888.00 2024-05-25 11:41:00.000 146 22481.14 149.93 41474.30 47557.59 2024-05-25 11:41:01.000 146 22481.20 149.98 41474.34 88888.00 2024-05-25 11:41:02.000 146 22481.24 149.98 41474.35 88888.00 2024-05-25 11:41:03.000 146 22481.24 149.90 41474.32 88888.00 2024-05-25 11:41:04.000 146 22481.23 149.86 41474.34 88888.00 2024-05-25 11:41:05.000 146 22481.25 149.88 41474.38 47557.60 2024-05-25 11:41:06.000 146 22481.28 149.86 41474.39 88888.00 2024-05-25 11:41:07.000 146 22481.30 149.83 41474.33 88888.00 2024-05-25 11:41:08.000 146 22481.29 149.82 41474.21 88888.00 2024-05-25 11:41:09.000 146 22481.30 149.82 41474.19 88888.00 2024-05-25 11:41:10.000 146 22481.32 149.81 41474.24 47557.69 2024-05-25 11:41:11.000 146 22481.31 149.79 41474.27 88888.00 2024-05-25 11:41:12.000 146 22481.28 149.80 41474.24 88888.00 2024-05-25 11:41:13.000 146 22481.25 149.82 41474.19 88888.00 2024-05-25 11:41:14.000 146 22481.22 149.83 41474.18 88888.00 2024-05-25 11:41:15.000 146 22481.23 149.83 41474.21 47557.61 2024-05-25 11:41:16.000 146 22481.24 149.85 41474.22 88888.00 2024-05-25 11:41:17.000 146 22481.26 149.90 41474.19 88888.00 2024-05-25 11:41:18.000 146 22481.25 149.91 41474.19 88888.00 2024-05-25 11:41:19.000 146 22481.22 149.88 41474.24 88888.00 2024-05-25 11:41:20.000 146 22481.18 149.85 41474.27 47557.59 2024-05-25 11:41:21.000 146 22481.18 149.85 41474.22 88888.00 2024-05-25 11:41:22.000 146 22481.19 149.88 41474.19 88888.00 2024-05-25 11:41:23.000 146 22481.19 149.96 41474.21 88888.00 2024-05-25 11:41:24.000 146 22481.19 149.97 41474.21 88888.00 2024-05-25 11:41:25.000 146 22481.25 149.93 41474.21 47557.56 2024-05-25 11:41:26.000 146 22481.28 149.93 41474.27 88888.00 2024-05-25 11:41:27.000 146 22481.24 149.95 41474.29 88888.00 2024-05-25 11:41:28.000 146 22481.17 149.92 41474.22 88888.00 2024-05-25 11:41:29.000 146 22481.14 149.87 41474.18 88888.00 2024-05-25 11:41:30.000 146 22481.13 149.84 41474.18 47557.52 2024-05-25 11:41:31.000 146 22481.14 149.83 41474.22 88888.00 2024-05-25 11:41:32.000 146 22481.15 149.84 41474.32 88888.00 2024-05-25 11:41:33.000 146 22481.14 149.82 41474.37 88888.00 2024-05-25 11:41:34.000 146 22481.15 149.79 41474.37 88888.00 2024-05-25 11:41:35.000 146 22481.15 149.75 41474.37 47557.55 2024-05-25 11:41:36.000 146 22481.12 149.75 41474.37 88888.00 2024-05-25 11:41:37.000 146 22481.14 149.77 41474.34 88888.00 2024-05-25 11:41:38.000 146 22481.17 149.76 41474.29 88888.00 2024-05-25 11:41:39.000 146 22481.17 149.75 41474.27 88888.00 2024-05-25 11:41:40.000 146 22481.16 149.76 41474.29 47557.53 2024-05-25 11:41:41.000 146 22481.16 149.76 41474.29 88888.00 2024-05-25 11:41:42.000 146 22481.21 149.74 41474.26 88888.00 2024-05-25 11:41:43.000 146 22481.30 149.71 41474.21 88888.00 2024-05-25 11:41:44.000 146 22481.35 149.71 41474.20 88888.00 2024-05-25 11:41:45.000 146 22481.37 149.72 41474.22 47557.61 2024-05-25 11:41:46.000 146 22481.40 149.72 41474.23 88888.00 2024-05-25 11:41:47.000 146 22481.42 149.70 41474.27 88888.00 2024-05-25 11:41:48.000 146 22481.41 149.66 41474.31 88888.00 2024-05-25 11:41:49.000 146 22481.39 149.62 41474.28 88888.00 2024-05-25 11:41:50.000 146 22481.39 149.57 41474.17 47557.61 2024-05-25 11:41:51.000 146 22481.38 149.54 41474.10 88888.00 2024-05-25 11:41:52.000 146 22481.35 149.58 41474.11 88888.00 2024-05-25 11:41:53.000 146 22481.29 149.65 41474.14 88888.00 2024-05-25 11:41:54.000 146 22481.23 149.67 41474.13 88888.00 2024-05-25 11:41:55.000 146 22481.19 149.68 41474.14 47557.54 2024-05-25 11:41:56.000 146 22481.18 149.72 41474.16 88888.00 2024-05-25 11:41:57.000 146 22481.16 149.74 41474.16 88888.00 2024-05-25 11:41:58.000 146 22481.14 149.72 41474.20 88888.00 2024-05-25 11:41:59.000 146 22481.12 149.70 41474.26 88888.00 2024-05-25 11:42:00.000 146 22481.08 149.69 41474.23 47557.50 2024-05-25 11:42:01.000 146 22481.06 149.70 41474.12 88888.00 2024-05-25 11:42:02.000 146 22481.08 149.76 41474.05 88888.00 2024-05-25 11:42:03.000 146 22481.09 149.80 41474.06 88888.00 2024-05-25 11:42:04.000 146 22481.12 149.79 41474.08 88888.00 2024-05-25 11:42:05.000 146 22481.15 149.79 41474.10 47557.51 2024-05-25 11:42:06.000 146 22481.12 149.77 41474.11 88888.00 2024-05-25 11:42:07.000 146 22481.10 149.75 41474.11 88888.00 2024-05-25 11:42:08.000 146 22481.16 149.79 41474.07 88888.00 2024-05-25 11:42:09.000 146 22481.22 149.81 41474.01 88888.00 2024-05-25 11:42:10.000 146 22481.25 149.80 41473.96 47557.48 2024-05-25 11:42:11.000 146 22481.28 149.79 41473.97 88888.00 2024-05-25 11:42:12.000 146 22481.31 149.82 41473.99 88888.00 2024-05-25 11:42:13.000 146 22481.32 149.84 41474.04 88888.00 2024-05-25 11:42:14.000 146 22481.29 149.84 41474.12 88888.00 2024-05-25 11:42:15.000 146 22481.25 149.81 41474.13 47557.49 2024-05-25 11:42:16.000 146 22481.20 149.81 41474.04 88888.00 2024-05-25 11:42:17.000 146 22481.19 149.85 41473.98 88888.00 2024-05-25 11:42:18.000 146 22481.22 149.85 41474.00 88888.00 2024-05-25 11:42:19.000 146 22481.25 149.83 41474.05 88888.00 2024-05-25 11:42:20.000 146 22481.23 149.84 41474.11 47557.44 2024-05-25 11:42:21.000 146 22481.19 149.84 41474.14 88888.00 2024-05-25 11:42:22.000 146 22481.21 149.79 41474.13 88888.00 2024-05-25 11:42:23.000 146 22481.26 149.71 41474.11 88888.00 2024-05-25 11:42:24.000 146 22481.32 149.71 41474.11 88888.00 2024-05-25 11:42:25.000 146 22481.33 149.75 41474.11 47557.47 2024-05-25 11:42:26.000 146 22481.28 149.78 41474.04 88888.00 2024-05-25 11:42:27.000 146 22481.23 149.80 41473.94 88888.00 2024-05-25 11:42:28.000 146 22481.24 149.78 41473.93 88888.00 2024-05-25 11:42:29.000 146 22481.26 149.69 41473.99 88888.00 2024-05-25 11:42:30.000 146 22481.26 149.68 41474.04 47557.48 2024-05-25 11:42:31.000 146 22481.26 149.76 41474.06 88888.00 2024-05-25 11:42:32.000 146 22481.25 149.80 41474.04 88888.00 2024-05-25 11:42:33.000 146 22481.24 149.79 41473.96 88888.00 2024-05-25 11:42:34.000 146 22481.23 149.77 41473.93 88888.00 2024-05-25 11:42:35.000 146 22481.22 149.76 41473.94 47557.45 2024-05-25 11:42:36.000 146 22481.21 149.77 41473.94 88888.00 2024-05-25 11:42:37.000 146 22481.24 149.77 41473.95 88888.00 2024-05-25 11:42:38.000 146 22481.24 149.77 41473.94 88888.00 2024-05-25 11:42:39.000 146 22481.19 149.77 41473.91 88888.00 2024-05-25 11:42:40.000 146 22481.12 149.79 41473.96 47557.46 2024-05-25 11:42:41.000 146 22481.06 149.82 41474.04 88888.00 2024-05-25 11:42:42.000 146 22481.06 149.78 41474.02 88888.00 2024-05-25 11:42:43.000 146 22481.12 149.72 41473.94 88888.00 2024-05-25 11:42:44.000 146 22481.16 149.72 41473.85 88888.00 2024-05-25 11:42:45.000 146 22481.13 149.73 41473.82 47557.46 2024-05-25 11:42:46.000 146 22481.08 149.73 41473.83 88888.00 2024-05-25 11:42:47.000 146 22481.08 149.75 41473.85 88888.00 2024-05-25 11:42:48.000 146 22481.14 149.77 41473.84 88888.00 2024-05-25 11:42:49.000 146 22481.21 149.74 41473.83 88888.00 2024-05-25 11:42:50.000 146 22481.25 149.72 41473.85 47557.41 2024-05-25 11:42:51.000 146 22481.29 149.73 41473.86 88888.00 2024-05-25 11:42:52.000 146 22481.33 149.76 41473.88 88888.00 2024-05-25 11:42:53.000 146 22481.36 149.77 41473.91 88888.00 2024-05-25 11:42:54.000 146 22481.34 149.77 41473.96 88888.00 2024-05-25 11:42:55.000 146 22481.31 149.76 41473.98 47557.48 2024-05-25 11:42:56.000 146 22481.31 149.77 41473.98 88888.00 2024-05-25 11:42:57.000 146 22481.34 149.78 41473.95 88888.00 2024-05-25 11:42:58.000 146 22481.33 149.74 41473.88 88888.00 2024-05-25 11:42:59.000 146 22481.27 149.71 41473.84 88888.00 2024-05-25 11:43:00.000 146 22481.23 149.71 41473.89 47557.38 2024-05-25 11:43:01.000 146 22481.26 149.74 41473.93 88888.00 2024-05-25 11:43:02.000 146 22481.28 149.80 41473.93 88888.00 2024-05-25 11:43:03.000 146 22481.26 149.80 41473.96 88888.00 2024-05-25 11:43:04.000 146 22481.23 149.74 41474.02 88888.00 2024-05-25 11:43:05.000 146 22481.21 149.70 41474.00 47557.40 2024-05-25 11:43:06.000 146 22481.22 149.74 41473.92 88888.00 2024-05-25 11:43:07.000 146 22481.24 149.72 41473.89 88888.00 2024-05-25 11:43:08.000 146 22481.29 149.66 41473.92 88888.00 2024-05-25 11:43:09.000 146 22481.30 149.61 41473.92 88888.00 2024-05-25 11:43:10.000 146 22481.26 149.59 41473.86 47557.38 2024-05-25 11:43:11.000 146 22481.22 149.57 41473.81 88888.00 2024-05-25 11:43:12.000 146 22481.24 149.57 41473.81 88888.00 2024-05-25 11:43:13.000 146 22481.30 149.60 41473.81 88888.00 2024-05-25 11:43:14.000 146 22481.35 149.64 41473.77 88888.00 2024-05-25 11:43:15.000 146 22481.33 149.63 41473.72 47557.39 2024-05-25 11:43:16.000 146 22481.29 149.62 41473.73 88888.00 2024-05-25 11:43:17.000 146 22481.32 149.63 41473.74 88888.00 2024-05-25 11:43:18.000 146 22481.39 149.63 41473.70 88888.00 2024-05-25 11:43:19.000 146 22481.44 149.65 41473.70 88888.00 2024-05-25 11:43:20.000 146 22481.48 149.67 41473.72 47557.44 2024-05-25 11:43:21.000 146 22481.50 149.65 41473.74 88888.00 2024-05-25 11:43:22.000 146 22481.48 149.63 41473.79 88888.00 2024-05-25 11:43:23.000 146 22481.46 149.63 41473.84 88888.00 2024-05-25 11:43:24.000 146 22481.47 149.65 41473.87 88888.00 2024-05-25 11:43:25.000 146 22481.49 149.68 41473.90 47557.45 2024-05-25 11:43:26.000 146 22481.53 149.68 41473.94 88888.00 2024-05-25 11:43:27.000 146 22481.54 149.69 41473.92 88888.00 2024-05-25 11:43:28.000 146 22481.52 149.72 41473.90 88888.00 2024-05-25 11:43:29.000 146 22481.51 149.70 41473.96 88888.00 2024-05-25 11:43:30.000 146 22481.54 149.66 41473.99 47557.39 2024-05-25 11:43:31.000 146 22481.55 149.64 41473.94 88888.00 2024-05-25 11:43:32.000 146 22481.52 149.61 41473.85 88888.00 2024-05-25 11:43:33.000 146 22481.54 149.59 41473.81 88888.00 2024-05-25 11:43:34.000 146 22481.56 149.59 41473.82 88888.00 2024-05-25 11:43:35.000 146 22481.53 149.59 41473.86 47557.44 2024-05-25 11:43:36.000 146 22481.52 149.64 41473.83 88888.00 2024-05-25 11:43:37.000 146 22481.54 149.73 41473.81 88888.00 2024-05-25 11:43:38.000 146 22481.56 149.78 41473.83 88888.00 2024-05-25 11:43:39.000 146 22481.52 149.76 41473.85 88888.00 2024-05-25 11:43:40.000 146 22481.47 149.70 41473.82 47557.40 2024-05-25 11:43:41.000 146 22481.45 149.63 41473.79 88888.00 2024-05-25 11:43:42.000 146 22481.47 149.60 41473.84 88888.00 2024-05-25 11:43:43.000 146 22481.48 149.64 41473.90 88888.00 2024-05-25 11:43:44.000 146 22481.48 149.68 41473.88 88888.00 2024-05-25 11:43:45.000 146 22481.49 149.65 41473.80 47557.46 2024-05-25 11:43:46.000 146 22481.48 149.62 41473.73 88888.00 2024-05-25 11:43:47.000 146 22481.46 149.62 41473.75 88888.00 2024-05-25 11:43:48.000 146 22481.42 149.61 41473.82 88888.00 2024-05-25 11:43:49.000 146 22481.41 149.58 41473.89 88888.00 2024-05-25 11:43:50.000 146 22481.43 149.60 41473.95 47557.42 2024-05-25 11:43:51.000 146 22481.46 149.66 41473.95 88888.00 2024-05-25 11:43:52.000 146 22481.45 149.64 41473.89 88888.00 2024-05-25 11:43:53.000 146 22481.44 149.60 41473.81 88888.00 2024-05-25 11:43:54.000 146 22481.46 149.58 41473.79 88888.00 2024-05-25 11:43:55.000 146 22481.48 149.58 41473.81 47557.40 2024-05-25 11:43:56.000 146 22481.47 149.57 41473.83 88888.00 2024-05-25 11:43:57.000 146 22481.44 149.60 41473.84 88888.00 2024-05-25 11:43:58.000 146 22481.47 149.61 41473.87 88888.00 2024-05-25 11:43:59.000 146 22481.48 149.57 41473.91 88888.00 2024-05-25 11:44:00.000 146 22481.46 149.54 41473.92 47557.34 2024-05-25 11:44:01.000 146 22481.44 149.54 41473.92 88888.00 2024-05-25 11:44:02.000 146 22481.46 149.53 41473.90 88888.00 2024-05-25 11:44:03.000 146 22481.49 149.51 41473.88 88888.00 2024-05-25 11:44:04.000 146 22481.48 149.47 41473.85 88888.00 2024-05-25 11:44:05.000 146 22481.40 149.41 41473.80 47557.36 2024-05-25 11:44:06.000 146 22481.35 149.36 41473.79 88888.00 2024-05-25 11:44:07.000 146 22481.41 149.36 41473.82 88888.00 2024-05-25 11:44:08.000 146 22481.46 149.38 41473.80 88888.00 2024-05-25 11:44:09.000 146 22481.49 149.38 41473.79 88888.00 2024-05-25 11:44:10.000 146 22481.56 149.37 41473.83 47557.35 2024-05-25 11:44:11.000 146 22481.58 149.37 41473.84 88888.00 2024-05-25 11:44:12.000 146 22481.56 149.38 41473.82 88888.00 2024-05-25 11:44:13.000 146 22481.56 149.40 41473.81 88888.00 2024-05-25 11:44:14.000 146 22481.53 149.39 41473.77 88888.00 2024-05-25 11:44:15.000 146 22481.48 149.39 41473.74 47557.37 2024-05-25 11:44:16.000 146 22481.44 149.43 41473.76 88888.00 2024-05-25 11:44:17.000 146 22481.42 149.46 41473.78 88888.00 2024-05-25 11:44:18.000 146 22481.40 149.43 41473.77 88888.00 2024-05-25 11:44:19.000 146 22481.40 149.39 41473.74 88888.00 2024-05-25 11:44:20.000 146 22481.43 149.39 41473.77 47557.36 2024-05-25 11:44:21.000 146 22481.44 149.43 41473.83 88888.00 2024-05-25 11:44:22.000 146 22481.46 149.46 41473.86 88888.00 2024-05-25 11:44:23.000 146 22481.49 149.51 41473.84 88888.00 2024-05-25 11:44:24.000 146 22481.51 149.52 41473.81 88888.00 2024-05-25 11:44:25.000 146 22481.51 149.47 41473.81 47557.37 2024-05-25 11:44:26.000 146 22481.53 149.43 41473.87 88888.00 2024-05-25 11:44:27.000 146 22481.58 149.41 41473.90 88888.00 2024-05-25 11:44:28.000 146 22481.64 149.40 41473.86 88888.00 2024-05-25 11:44:29.000 146 22481.66 149.38 41473.76 88888.00 2024-05-25 11:44:30.000 146 22481.66 149.35 41473.72 47557.36 2024-05-25 11:44:31.000 146 22481.66 149.36 41473.80 88888.00 2024-05-25 11:44:32.000 146 22481.64 149.40 41473.89 88888.00 2024-05-25 11:44:33.000 146 22481.63 149.42 41473.94 88888.00 2024-05-25 11:44:34.000 146 22481.62 149.39 41473.93 88888.00 2024-05-25 11:44:35.000 146 22481.60 149.33 41473.82 47557.38 2024-05-25 11:44:36.000 146 22481.57 149.32 41473.72 88888.00 2024-05-25 11:44:37.000 146 22481.57 149.34 41473.73 88888.00 2024-05-25 11:44:38.000 146 22481.58 149.32 41473.75 88888.00 2024-05-25 11:44:39.000 146 22481.60 149.27 41473.74 88888.00 2024-05-25 11:44:40.000 146 22481.64 149.28 41473.73 47557.36 2024-05-25 11:44:41.000 146 22481.66 149.29 41473.68 88888.00 2024-05-25 11:44:42.000 146 22481.65 149.30 41473.64 88888.00 2024-05-25 11:44:43.000 146 22481.63 149.29 41473.64 88888.00 2024-05-25 11:44:44.000 146 22481.60 149.27 41473.62 88888.00 2024-05-25 11:44:45.000 146 22481.60 149.29 41473.65 47557.37 2024-05-25 11:44:46.000 146 22481.64 149.37 41473.74 88888.00 2024-05-25 11:44:47.000 146 22481.67 149.44 41473.76 88888.00 2024-05-25 11:44:48.000 146 22481.68 149.44 41473.67 88888.00 2024-05-25 11:44:49.000 146 22481.69 149.40 41473.61 88888.00 2024-05-25 11:44:50.000 146 22481.73 149.43 41473.66 47557.41 2024-05-25 11:44:51.000 146 22481.75 149.48 41473.78 88888.00 2024-05-25 11:44:52.000 146 22481.74 149.44 41473.85 88888.00 2024-05-25 11:44:53.000 146 22481.75 149.36 41473.92 88888.00 2024-05-25 11:44:54.000 146 22481.73 149.32 41473.93 88888.00 2024-05-25 11:44:55.000 146 22481.64 149.30 41473.82 47557.37 2024-05-25 11:44:56.000 146 22481.56 149.32 41473.75 88888.00 2024-05-25 11:44:57.000 146 22481.54 149.37 41473.77 88888.00 2024-05-25 11:44:58.000 146 22481.52 149.34 41473.81 88888.00 2024-05-25 11:44:59.000 146 22481.50 149.29 41473.84 88888.00 2024-05-25 11:45:00.000 146 22481.48 149.28 41473.83 47557.30 2024-05-25 11:45:01.000 146 22481.49 149.28 41473.82 88888.00 2024-05-25 11:45:02.000 146 22481.53 149.31 41473.82 88888.00 2024-05-25 11:45:03.000 146 22481.54 149.36 41473.80 88888.00 2024-05-25 11:45:04.000 146 22481.52 149.35 41473.73 88888.00 2024-05-25 11:45:05.000 146 22481.54 149.31 41473.68 47557.26 2024-05-25 11:45:06.000 146 22481.58 149.30 41473.67 88888.00 2024-05-25 11:45:07.000 146 22481.57 149.28 41473.67 88888.00 2024-05-25 11:45:08.000 146 22481.56 149.22 41473.68 88888.00 2024-05-25 11:45:09.000 146 22481.59 149.16 41473.73 88888.00 2024-05-25 11:45:10.000 146 22481.65 149.17 41473.81 47557.30 2024-05-25 11:45:11.000 146 22481.66 149.22 41473.83 88888.00 2024-05-25 11:45:12.000 146 22481.62 149.28 41473.79 88888.00 2024-05-25 11:45:13.000 146 22481.60 149.30 41473.79 88888.00 2024-05-25 11:45:14.000 146 22481.65 149.29 41473.82 88888.00 2024-05-25 11:45:15.000 146 22481.73 149.27 41473.78 47557.27 2024-05-25 11:45:16.000 146 22481.75 149.21 41473.64 88888.00 2024-05-25 11:45:17.000 146 22481.72 149.16 41473.51 88888.00 2024-05-25 11:45:18.000 146 22481.70 149.17 41473.48 88888.00 2024-05-25 11:45:19.000 146 22481.69 149.17 41473.53 88888.00 2024-05-25 11:45:20.000 146 22481.69 149.12 41473.61 47557.32 2024-05-25 11:45:21.000 146 22481.72 149.07 41473.71 88888.00 2024-05-25 11:45:22.000 146 22481.76 149.10 41473.72 88888.00 2024-05-25 11:45:23.000 146 22481.76 149.20 41473.70 88888.00 2024-05-25 11:45:24.000 146 22481.74 149.25 41473.71 88888.00 2024-05-25 11:45:25.000 146 22481.71 149.21 41473.69 47557.21 2024-05-25 11:45:26.000 146 22481.71 149.16 41473.65 88888.00 2024-05-25 11:45:27.000 146 22481.74 149.16 41473.66 88888.00 2024-05-25 11:45:28.000 146 22481.73 149.20 41473.69 88888.00 2024-05-25 11:45:29.000 146 22481.74 149.24 41473.69 88888.00 2024-05-25 11:45:30.000 146 22481.81 149.29 41473.63 47557.22 2024-05-25 11:45:31.000 146 22481.81 149.34 41473.57 88888.00 2024-05-25 11:45:32.000 146 22481.73 149.34 41473.57 88888.00 2024-05-25 11:45:33.000 146 22481.72 149.33 41473.62 88888.00 2024-05-25 11:45:34.000 146 22481.75 149.31 41473.69 88888.00 2024-05-25 11:45:35.000 146 22481.76 149.27 41473.72 47557.21 2024-05-25 11:45:36.000 146 22481.74 149.26 41473.70 88888.00 2024-05-25 11:45:37.000 146 22481.68 149.29 41473.68 88888.00 2024-05-25 11:45:38.000 146 22481.70 149.32 41473.70 88888.00 2024-05-25 11:45:39.000 146 22481.77 149.29 41473.71 88888.00 2024-05-25 11:45:40.000 146 22481.76 149.22 41473.67 47557.19 2024-05-25 11:45:41.000 146 22481.69 149.19 41473.60 88888.00 2024-05-25 11:45:42.000 146 22481.65 149.21 41473.57 88888.00 2024-05-25 11:45:43.000 146 22481.65 149.22 41473.59 88888.00 2024-05-25 11:45:44.000 146 22481.64 149.21 41473.58 88888.00 2024-05-25 11:45:45.000 146 22481.63 149.19 41473.57 47557.23 2024-05-25 11:45:46.000 146 22481.67 149.22 41473.62 88888.00 2024-05-25 11:45:47.000 146 22481.71 149.21 41473.68 88888.00 2024-05-25 11:45:48.000 146 22481.72 149.16 41473.69 88888.00 2024-05-25 11:45:49.000 146 22481.68 149.15 41473.71 88888.00 2024-05-25 11:45:50.000 146 22481.65 149.14 41473.66 47557.20 2024-05-25 11:45:51.000 146 22481.65 149.11 41473.54 88888.00 2024-05-25 11:45:52.000 146 22481.66 149.10 41473.47 88888.00 2024-05-25 11:45:53.000 146 22481.63 149.12 41473.50 88888.00 2024-05-25 11:45:54.000 146 22481.63 149.15 41473.53 88888.00 2024-05-25 11:45:55.000 146 22481.66 149.10 41473.53 47557.16 2024-05-25 11:45:56.000 146 22481.67 149.02 41473.54 88888.00 2024-05-25 11:45:57.000 146 22481.60 148.97 41473.56 88888.00 2024-05-25 11:45:58.000 146 22481.52 149.00 41473.53 88888.00 2024-05-25 11:45:59.000 146 22481.53 149.03 41473.49 88888.00 2024-05-25 11:46:00.000 146 22481.62 149.05 41473.46 47557.19 2024-05-25 11:46:01.000 146 22481.69 149.07 41473.41 88888.00 2024-05-25 11:46:02.000 146 22481.72 149.08 41473.39 88888.00 2024-05-25 11:46:03.000 146 22481.74 149.03 41473.48 88888.00 2024-05-25 11:46:04.000 146 22481.72 148.93 41473.55 88888.00 2024-05-25 11:46:05.000 146 22481.68 148.88 41473.52 47557.11 2024-05-25 11:46:06.000 146 22481.68 148.92 41473.49 88888.00 2024-05-25 11:46:07.000 146 22481.71 148.99 41473.50 88888.00 2024-05-25 11:46:08.000 146 22481.69 149.01 41473.49 88888.00 2024-05-25 11:46:09.000 146 22481.64 148.98 41473.43 88888.00 2024-05-25 11:46:10.000 146 22481.60 148.94 41473.36 47557.13 2024-05-25 11:46:11.000 146 22481.59 148.91 41473.38 88888.00 2024-05-25 11:46:12.000 146 22481.60 148.91 41473.44 88888.00 2024-05-25 11:46:13.000 146 22481.61 148.96 41473.49 88888.00 2024-05-25 11:46:14.000 146 22481.63 149.04 41473.51 88888.00 2024-05-25 11:46:15.000 146 22481.66 149.08 41473.46 47557.11 2024-05-25 11:46:16.000 146 22481.66 149.06 41473.42 88888.00 2024-05-25 11:46:17.000 146 22481.67 149.04 41473.45 88888.00 2024-05-25 11:46:18.000 146 22481.69 149.05 41473.51 88888.00 2024-05-25 11:46:19.000 146 22481.72 149.08 41473.52 88888.00 2024-05-25 11:46:20.000 146 22481.74 149.07 41473.50 47557.12 2024-05-25 11:46:21.000 146 22481.75 149.03 41473.46 88888.00 2024-05-25 11:46:22.000 146 22481.74 149.00 41473.43 88888.00 2024-05-25 11:46:23.000 146 22481.73 149.00 41473.40 88888.00 2024-05-25 11:46:24.000 146 22481.77 149.02 41473.44 88888.00 2024-05-25 11:46:25.000 146 22481.83 149.05 41473.49 47557.18 2024-05-25 11:46:26.000 146 22481.85 149.04 41473.50 88888.00 2024-05-25 11:46:27.000 146 22481.81 149.02 41473.43 88888.00 2024-05-25 11:46:28.000 146 22481.78 148.99 41473.32 88888.00 2024-05-25 11:46:29.000 146 22481.81 148.96 41473.27 88888.00 2024-05-25 11:46:30.000 146 22481.82 148.92 41473.27 47557.12 2024-05-25 11:46:31.000 146 22481.81 148.93 41473.31 88888.00 2024-05-25 11:46:32.000 146 22481.79 148.98 41473.39 88888.00 2024-05-25 11:46:33.000 146 22481.79 149.06 41473.47 88888.00 2024-05-25 11:46:34.000 146 22481.78 149.07 41473.49 88888.00 2024-05-25 11:46:35.000 146 22481.70 149.00 41473.41 47557.13 2024-05-25 11:46:36.000 146 22481.63 148.97 41473.32 88888.00 2024-05-25 11:46:37.000 146 22481.63 148.99 41473.28 88888.00 2024-05-25 11:46:38.000 146 22481.63 148.97 41473.28 88888.00 2024-05-25 11:46:39.000 146 22481.56 148.94 41473.27 88888.00 2024-05-25 11:46:40.000 146 22481.52 148.95 41473.29 47557.08 2024-05-25 11:46:41.000 146 22481.53 148.96 41473.33 88888.00 2024-05-25 11:46:42.000 146 22481.51 148.95 41473.34 88888.00 2024-05-25 11:46:43.000 146 22481.45 148.91 41473.27 88888.00 2024-05-25 11:46:44.000 146 22481.47 148.93 41473.27 88888.00 2024-05-25 11:46:45.000 146 22481.54 149.03 41473.39 47557.00 2024-05-25 11:46:46.000 146 22481.56 149.07 41473.46 88888.00 2024-05-25 11:46:47.000 146 22481.51 148.98 41473.36 88888.00 2024-05-25 11:46:48.000 146 22481.48 148.93 41473.30 88888.00 2024-05-25 11:46:49.000 146 22481.47 148.94 41473.33 88888.00 2024-05-25 11:46:50.000 146 22481.47 148.94 41473.38 47556.98 2024-05-25 11:46:51.000 146 22481.51 148.96 41473.40 88888.00 2024-05-25 11:46:52.000 146 22481.53 148.98 41473.39 88888.00 2024-05-25 11:46:53.000 146 22481.53 148.95 41473.35 88888.00 2024-05-25 11:46:54.000 146 22481.55 148.94 41473.38 88888.00 2024-05-25 11:46:55.000 146 22481.61 148.97 41473.48 47556.96 2024-05-25 11:46:56.000 146 22481.65 148.95 41473.54 88888.00 2024-05-25 11:46:57.000 146 22481.65 148.89 41473.52 88888.00 2024-05-25 11:46:58.000 146 22481.66 148.90 41473.51 88888.00 2024-05-25 11:46:59.000 146 22481.69 148.94 41473.50 88888.00 2024-05-25 11:47:00.000 146 22481.72 148.94 41473.48 47557.03 2024-05-25 11:47:01.000 146 22481.72 148.91 41473.41 88888.00 2024-05-25 11:47:02.000 146 22481.69 148.86 41473.31 88888.00 2024-05-25 11:47:03.000 146 22481.65 148.83 41473.27 88888.00 2024-05-25 11:47:04.000 146 22481.63 148.81 41473.31 88888.00 2024-05-25 11:47:05.000 146 22481.63 148.76 41473.29 47557.02 2024-05-25 11:47:06.000 146 22481.66 148.74 41473.21 88888.00 2024-05-25 11:47:07.000 146 22481.69 148.76 41473.19 88888.00 2024-05-25 11:47:08.000 146 22481.73 148.81 41473.21 88888.00 2024-05-25 11:47:09.000 146 22481.73 148.83 41473.24 88888.00 2024-05-25 11:47:10.000 146 22481.70 148.77 41473.25 47556.97 2024-05-25 11:47:11.000 146 22481.70 148.73 41473.23 88888.00 2024-05-25 11:47:12.000 146 22481.72 148.78 41473.26 88888.00 2024-05-25 11:47:13.000 146 22481.72 148.85 41473.30 88888.00 2024-05-25 11:47:14.000 146 22481.75 148.90 41473.33 88888.00 2024-05-25 11:47:15.000 146 22481.76 148.92 41473.31 47556.99 2024-05-25 11:47:16.000 146 22481.72 148.89 41473.27 88888.00 2024-05-25 11:47:17.000 146 22481.68 148.85 41473.23 88888.00 2024-05-25 11:47:18.000 146 22481.67 148.81 41473.15 88888.00 2024-05-25 11:47:19.000 146 22481.69 148.78 41473.09 88888.00 2024-05-25 11:47:20.000 146 22481.72 148.78 41473.10 47556.91 2024-05-25 11:47:21.000 146 22481.70 148.79 41473.11 88888.00 2024-05-25 11:47:22.000 146 22481.67 148.77 41473.06 88888.00 2024-05-25 11:47:23.000 146 22481.70 148.75 41473.06 88888.00 2024-05-25 11:47:24.000 146 22481.79 148.78 41473.12 88888.00 2024-05-25 11:47:25.000 146 22481.82 148.84 41473.21 47556.89 2024-05-25 11:47:26.000 146 22481.80 148.87 41473.21 88888.00 2024-05-25 11:47:27.000 146 22481.76 148.83 41473.11 88888.00 2024-05-25 11:47:28.000 146 22481.73 148.75 41472.99 88888.00 2024-05-25 11:47:29.000 146 22481.73 148.71 41473.01 88888.00 2024-05-25 11:47:30.000 146 22481.73 148.74 41473.07 47556.92 2024-05-25 11:47:31.000 146 22481.76 148.80 41473.10 88888.00 2024-05-25 11:47:32.000 146 22481.81 148.84 41473.13 88888.00 2024-05-25 11:47:33.000 146 22481.79 148.80 41473.18 88888.00 2024-05-25 11:47:34.000 146 22481.74 148.76 41473.21 88888.00 2024-05-25 11:47:35.000 146 22481.75 148.77 41473.21 47556.92 2024-05-25 11:47:36.000 146 22481.78 148.77 41473.20 88888.00 2024-05-25 11:47:37.000 146 22481.81 148.79 41473.18 88888.00 2024-05-25 11:47:38.000 146 22481.80 148.84 41473.15 88888.00 2024-05-25 11:47:39.000 146 22481.80 148.89 41473.17 88888.00 2024-05-25 11:47:40.000 146 22481.82 148.93 41473.21 47556.91 2024-05-25 11:47:41.000 146 22481.80 148.89 41473.21 88888.00 2024-05-25 11:47:42.000 146 22481.76 148.81 41473.15 88888.00 2024-05-25 11:47:43.000 146 22481.76 148.77 41473.11 88888.00 2024-05-25 11:47:44.000 146 22481.78 148.75 41473.14 88888.00 2024-05-25 11:47:45.000 146 22481.76 148.73 41473.20 47556.89 2024-05-25 11:47:46.000 146 22481.71 148.73 41473.23 88888.00 2024-05-25 11:47:47.000 146 22481.72 148.75 41473.23 88888.00 2024-05-25 11:47:48.000 146 22481.75 148.74 41473.17 88888.00 2024-05-25 11:47:49.000 146 22481.75 148.72 41473.10 88888.00 2024-05-25 11:47:50.000 146 22481.76 148.72 41473.09 47556.86 2024-05-25 11:47:51.000 146 22481.76 148.70 41473.08 88888.00 2024-05-25 11:47:52.000 146 22481.71 148.66 41473.07 88888.00 2024-05-25 11:47:53.000 146 22481.66 148.63 41473.08 88888.00 2024-05-25 11:47:54.000 146 22481.65 148.62 41473.08 88888.00 2024-05-25 11:47:55.000 146 22481.64 148.64 41473.05 47556.88 2024-05-25 11:47:56.000 146 22481.64 148.69 41473.07 88888.00 2024-05-25 11:47:57.000 146 22481.66 148.73 41473.13 88888.00 2024-05-25 11:47:58.000 146 22481.69 148.73 41473.13 88888.00 2024-05-25 11:47:59.000 146 22481.69 148.71 41473.14 88888.00 2024-05-25 11:48:00.000 146 22481.71 148.67 41473.13 47556.85 2024-05-25 11:48:01.000 146 22481.72 148.66 41473.06 88888.00 2024-05-25 11:48:02.000 146 22481.70 148.66 41472.99 88888.00 2024-05-25 11:48:03.000 146 22481.68 148.67 41472.96 88888.00 2024-05-25 11:48:04.000 146 22481.69 148.65 41472.94 88888.00 2024-05-25 11:48:05.000 146 22481.70 148.63 41472.89 47556.84 2024-05-25 11:48:06.000 146 22481.68 148.63 41472.88 88888.00 2024-05-25 11:48:07.000 146 22481.68 148.66 41472.94 88888.00 2024-05-25 11:48:08.000 146 22481.71 148.65 41473.04 88888.00 2024-05-25 11:48:09.000 146 22481.76 148.59 41473.09 88888.00 2024-05-25 11:48:10.000 146 22481.78 148.53 41473.08 47556.88 2024-05-25 11:48:11.000 146 22481.72 148.48 41473.00 88888.00 2024-05-25 11:48:12.000 146 22481.66 148.49 41472.94 88888.00 2024-05-25 11:48:13.000 146 22481.70 148.56 41473.00 88888.00 2024-05-25 11:48:14.000 146 22481.77 148.62 41473.11 88888.00 2024-05-25 11:48:15.000 146 22481.81 148.59 41473.15 47556.84 2024-05-25 11:48:16.000 146 22481.85 148.51 41473.13 88888.00 2024-05-25 11:48:17.000 146 22481.90 148.44 41473.09 88888.00 2024-05-25 11:48:18.000 146 22481.87 148.40 41473.04 88888.00 2024-05-25 11:48:19.000 146 22481.81 148.37 41473.02 88888.00 2024-05-25 11:48:20.000 146 22481.81 148.40 41473.02 47556.88 2024-05-25 11:48:21.000 146 22481.87 148.51 41473.05 88888.00 2024-05-25 11:48:22.000 146 22481.92 148.58 41473.06 88888.00 2024-05-25 11:48:23.000 146 22481.92 148.52 41473.06 88888.00 2024-05-25 11:48:24.000 146 22481.92 148.44 41473.09 88888.00 2024-05-25 11:48:25.000 146 22481.94 148.42 41473.11 47556.89 2024-05-25 11:48:26.000 146 22481.95 148.39 41473.05 88888.00 2024-05-25 11:48:27.000 146 22481.92 148.36 41473.00 88888.00 2024-05-25 11:48:28.000 146 22481.89 148.33 41472.98 88888.00 2024-05-25 11:48:29.000 146 22481.91 148.32 41472.99 88888.00 2024-05-25 11:48:30.000 146 22481.98 148.38 41473.05 47556.86 2024-05-25 11:48:31.000 146 22481.99 148.44 41473.10 88888.00 2024-05-25 11:48:32.000 146 22481.96 148.40 41473.06 88888.00 2024-05-25 11:48:33.000 146 22481.94 148.31 41472.99 88888.00 2024-05-25 11:48:34.000 146 22481.96 148.26 41472.95 88888.00 2024-05-25 11:48:35.000 146 22481.95 148.26 41472.96 47556.90 2024-05-25 11:48:36.000 146 22481.91 148.28 41472.98 88888.00 2024-05-25 11:48:37.000 146 22481.90 148.33 41472.99 88888.00 2024-05-25 11:48:38.000 146 22481.92 148.39 41473.05 88888.00 2024-05-25 11:48:39.000 146 22481.92 148.40 41473.09 88888.00 2024-05-25 11:48:40.000 146 22481.92 148.34 41473.09 47556.86 2024-05-25 11:48:41.000 146 22481.94 148.26 41473.05 88888.00 2024-05-25 11:48:42.000 146 22481.95 148.25 41473.01 88888.00 2024-05-25 11:48:43.000 146 22481.94 148.30 41472.99 88888.00 2024-05-25 11:48:44.000 146 22481.97 148.31 41473.00 88888.00 2024-05-25 11:48:45.000 146 22482.03 148.28 41473.02 47556.92 2024-05-25 11:48:46.000 146 22482.10 148.26 41473.10 88888.00 2024-05-25 11:48:47.000 146 22482.10 148.28 41473.14 88888.00 2024-05-25 11:48:48.000 146 22482.06 148.31 41473.12 88888.00 2024-05-25 11:48:49.000 146 22482.04 148.31 41473.09 88888.00 2024-05-25 11:48:50.000 146 22482.06 148.31 41473.05 47556.97 2024-05-25 11:48:51.000 146 22482.08 148.29 41472.99 88888.00 2024-05-25 11:48:52.000 146 22482.10 148.31 41472.99 88888.00 2024-05-25 11:48:53.000 146 22482.10 148.34 41473.01 88888.00 2024-05-25 11:48:54.000 146 22482.10 148.35 41473.04 88888.00 2024-05-25 11:48:55.000 146 22482.08 148.39 41473.07 47556.89 2024-05-25 11:48:56.000 146 22482.06 148.41 41473.09 88888.00 2024-05-25 11:48:57.000 146 22482.07 148.36 41473.10 88888.00 2024-05-25 11:48:58.000 146 22482.08 148.30 41473.09 88888.00 2024-05-25 11:48:59.000 146 22482.08 148.30 41473.04 88888.00 2024-05-25 11:49:00.000 146 22482.03 148.33 41473.00 47556.90 2024-05-25 11:49:01.000 146 22481.95 148.33 41473.00 88888.00 2024-05-25 11:49:02.000 146 22481.91 148.32 41473.06 88888.00 2024-05-25 11:49:03.000 146 22481.94 148.31 41473.10 88888.00 2024-05-25 11:49:04.000 146 22482.02 148.31 41473.09 88888.00 2024-05-25 11:49:05.000 146 22482.08 148.34 41473.08 47556.92 2024-05-25 11:49:06.000 146 22482.12 148.36 41473.09 88888.00 2024-05-25 11:49:07.000 146 22482.16 148.33 41473.10 88888.00 2024-05-25 11:49:08.000 146 22482.18 148.26 41473.09 88888.00 2024-05-25 11:49:09.000 146 22482.13 148.17 41473.06 88888.00 2024-05-25 11:49:10.000 146 22482.07 148.14 41473.01 47556.87 2024-05-25 11:49:11.000 146 22482.06 148.20 41472.98 88888.00 2024-05-25 11:49:12.000 146 22482.08 148.25 41472.96 88888.00 2024-05-25 11:49:13.000 146 22482.10 148.22 41472.90 88888.00 2024-05-25 11:49:14.000 146 22482.12 148.17 41472.88 88888.00 2024-05-25 11:49:15.000 146 22482.14 148.12 41472.87 47556.91 2024-05-25 11:49:16.000 146 22482.13 148.14 41472.84 88888.00 2024-05-25 11:49:17.000 146 22482.14 148.20 41472.81 88888.00 2024-05-25 11:49:18.000 146 22482.15 148.23 41472.79 88888.00 2024-05-25 11:49:19.000 146 22482.18 148.25 41472.79 88888.00 2024-05-25 11:49:20.000 146 22482.22 148.30 41472.82 47556.91 2024-05-25 11:49:21.000 146 22482.22 148.32 41472.82 88888.00 2024-05-25 11:49:22.000 146 22482.21 148.32 41472.84 88888.00 2024-05-25 11:49:23.000 146 22482.22 148.28 41472.86 88888.00 2024-05-25 11:49:24.000 146 22482.21 148.22 41472.89 88888.00 2024-05-25 11:49:25.000 146 22482.19 148.17 41472.91 47556.95 2024-05-25 11:49:26.000 146 22482.18 148.15 41472.88 88888.00 2024-05-25 11:49:27.000 146 22482.21 148.15 41472.89 88888.00 2024-05-25 11:49:28.000 146 22482.23 148.15 41472.93 88888.00 2024-05-25 11:49:29.000 146 22482.19 148.12 41472.93 88888.00 2024-05-25 11:49:30.000 146 22482.18 148.10 41472.94 47556.88 2024-05-25 11:49:31.000 146 22482.22 148.13 41472.94 88888.00 2024-05-25 11:49:32.000 146 22482.24 148.18 41472.90 88888.00 2024-05-25 11:49:33.000 146 22482.21 148.18 41472.91 88888.00 2024-05-25 11:49:34.000 146 22482.18 148.13 41472.93 88888.00 2024-05-25 11:49:35.000 146 22482.19 148.08 41472.93 47556.85 2024-05-25 11:49:36.000 146 22482.19 148.06 41472.90 88888.00 2024-05-25 11:49:37.000 146 22482.16 148.07 41472.84 88888.00 2024-05-25 11:49:38.000 146 22482.15 148.09 41472.81 88888.00 2024-05-25 11:49:39.000 146 22482.20 148.08 41472.82 88888.00 2024-05-25 11:49:40.000 146 22482.25 148.05 41472.78 47556.88 2024-05-25 11:49:41.000 146 22482.26 148.04 41472.75 88888.00 2024-05-25 11:49:42.000 146 22482.25 148.06 41472.77 88888.00 2024-05-25 11:49:43.000 146 22482.26 148.07 41472.79 88888.00 2024-05-25 11:49:44.000 146 22482.28 148.10 41472.87 88888.00 2024-05-25 11:49:45.000 146 22482.30 148.15 41472.98 47556.89 2024-05-25 11:49:46.000 146 22482.28 148.10 41472.98 88888.00 2024-05-25 11:49:47.000 146 22482.25 148.03 41472.92 88888.00 2024-05-25 11:49:48.000 146 22482.23 148.05 41472.90 88888.00 2024-05-25 11:49:49.000 146 22482.18 148.12 41472.89 88888.00 2024-05-25 11:49:50.000 146 22482.12 148.15 41472.87 47556.85 2024-05-25 11:49:51.000 146 22482.10 148.13 41472.88 88888.00 2024-05-25 11:49:52.000 146 22482.13 148.12 41472.90 88888.00 2024-05-25 11:49:53.000 146 22482.15 148.16 41472.93 88888.00 2024-05-25 11:49:54.000 146 22482.13 148.21 41472.92 88888.00 2024-05-25 11:49:55.000 146 22482.13 148.23 41472.91 47556.85 2024-05-25 11:49:56.000 146 22482.16 148.23 41472.90 88888.00 2024-05-25 11:49:57.000 146 22482.19 148.23 41472.89 88888.00 2024-05-25 11:49:58.000 146 22482.21 148.25 41472.95 88888.00 2024-05-25 11:49:59.000 146 22482.19 148.24 41472.98 88888.00 2024-05-25 11:50:00.000 146 22482.19 148.18 41472.93 47556.87 2024-05-25 11:50:01.000 146 22482.18 148.15 41472.86 88888.00 2024-05-25 11:50:02.000 146 22482.12 148.15 41472.87 88888.00 2024-05-25 11:50:03.000 146 22482.10 148.13 41472.91 88888.00 2024-05-25 11:50:04.000 146 22482.15 148.11 41472.90 88888.00 2024-05-25 11:50:05.000 146 22482.20 148.13 41472.83 47556.86 2024-05-25 11:50:06.000 146 22482.22 148.12 41472.76 88888.00 2024-05-25 11:50:07.000 146 22482.28 148.08 41472.77 88888.00 2024-05-25 11:50:08.000 146 22482.36 148.08 41472.83 88888.00 2024-05-25 11:50:09.000 146 22482.41 148.12 41472.89 88888.00 2024-05-25 11:50:10.000 146 22482.44 148.18 41472.95 47556.90 2024-05-25 11:50:11.000 146 22482.44 148.21 41472.94 88888.00 2024-05-25 11:50:12.000 146 22482.39 148.18 41472.89 88888.00 2024-05-25 11:50:13.000 146 22482.33 148.10 41472.81 88888.00 2024-05-25 11:50:14.000 146 22482.30 148.04 41472.79 88888.00 2024-05-25 11:50:15.000 146 22482.29 148.02 41472.86 47556.85 2024-05-25 11:50:16.000 146 22482.26 147.98 41472.89 88888.00 2024-05-25 11:50:17.000 146 22482.22 147.95 41472.86 88888.00 2024-05-25 11:50:18.000 146 22482.22 147.98 41472.90 88888.00 2024-05-25 11:50:19.000 146 22482.29 148.04 41473.00 88888.00 2024-05-25 11:50:20.000 146 22482.31 148.03 41472.99 47556.86 2024-05-25 11:50:21.000 146 22482.26 147.97 41472.93 88888.00 2024-05-25 11:50:22.000 146 22482.22 147.97 41472.91 88888.00 2024-05-25 11:50:23.000 146 22482.22 148.04 41472.90 88888.00 2024-05-25 11:50:24.000 146 22482.18 148.07 41472.88 88888.00 2024-05-25 11:50:25.000 146 22482.12 148.06 41472.90 47556.78 2024-05-25 11:50:26.000 146 22482.11 148.06 41472.94 88888.00 2024-05-25 11:50:27.000 146 22482.15 148.02 41472.93 88888.00 2024-05-25 11:50:28.000 146 22482.17 147.96 41472.87 88888.00 2024-05-25 11:50:29.000 146 22482.17 147.94 41472.84 88888.00 2024-05-25 11:50:30.000 146 22482.16 147.92 41472.86 47556.77 2024-05-25 11:50:31.000 146 22482.12 147.88 41472.87 88888.00 2024-05-25 11:50:32.000 146 22482.07 147.88 41472.86 88888.00 2024-05-25 11:50:33.000 146 22482.07 147.92 41472.85 88888.00 2024-05-25 11:50:34.000 146 22482.11 147.96 41472.87 88888.00 2024-05-25 11:50:35.000 146 22482.13 147.98 41472.90 47556.81 2024-05-25 11:50:36.000 146 22482.10 147.97 41472.88 88888.00 2024-05-25 11:50:37.000 146 22482.09 147.96 41472.82 88888.00 2024-05-25 11:50:38.000 146 22482.08 147.96 41472.81 88888.00 2024-05-25 11:50:39.000 146 22482.05 147.97 41472.82 88888.00 2024-05-25 11:50:40.000 146 22482.02 148.00 41472.77 47556.80 2024-05-25 11:50:41.000 146 22482.04 148.04 41472.72 88888.00 2024-05-25 11:50:42.000 146 22482.10 148.06 41472.75 88888.00 2024-05-25 11:50:43.000 146 22482.13 148.07 41472.82 88888.00 2024-05-25 11:50:44.000 146 22482.12 148.08 41472.86 88888.00 2024-05-25 11:50:45.000 146 22482.12 148.10 41472.89 47556.76 2024-05-25 11:50:46.000 146 22482.15 148.09 41472.88 88888.00 2024-05-25 11:50:47.000 146 22482.18 148.05 41472.85 88888.00 2024-05-25 11:50:48.000 146 22482.20 147.99 41472.85 88888.00 2024-05-25 11:50:49.000 146 22482.28 147.90 41472.86 88888.00 2024-05-25 11:50:50.000 146 22482.35 147.85 41472.89 47556.84 2024-05-25 11:50:51.000 146 22482.35 147.85 41472.91 88888.00 2024-05-25 11:50:52.000 146 22482.31 147.84 41472.86 88888.00 2024-05-25 11:50:53.000 146 22482.29 147.83 41472.83 88888.00 2024-05-25 11:50:54.000 146 22482.30 147.85 41472.82 88888.00 2024-05-25 11:50:55.000 146 22482.29 147.84 41472.73 47556.80 2024-05-25 11:50:56.000 146 22482.27 147.78 41472.63 88888.00 2024-05-25 11:50:57.000 146 22482.25 147.72 41472.59 88888.00 2024-05-25 11:50:58.000 146 22482.24 147.74 41472.62 88888.00 2024-05-25 11:50:59.000 146 22482.28 147.82 41472.68 88888.00 2024-05-25 11:51:00.000 146 22482.33 147.87 41472.72 47556.80 2024-05-25 11:51:01.000 146 22482.33 147.85 41472.72 88888.00 2024-05-25 11:51:02.000 146 22482.28 147.84 41472.69 88888.00 2024-05-25 11:51:03.000 146 22482.22 147.83 41472.66 88888.00 2024-05-25 11:51:04.000 146 22482.18 147.82 41472.66 88888.00 2024-05-25 11:51:05.000 146 22482.16 147.80 41472.65 47556.77 2024-05-25 11:51:06.000 146 22482.16 147.80 41472.64 88888.00 2024-05-25 11:51:07.000 146 22482.19 147.86 41472.66 88888.00 2024-05-25 11:51:08.000 146 22482.22 147.92 41472.67 88888.00 2024-05-25 11:51:09.000 146 22482.23 147.90 41472.64 88888.00 2024-05-25 11:51:10.000 146 22482.21 147.86 41472.62 47556.74 2024-05-25 11:51:11.000 146 22482.18 147.84 41472.59 88888.00 2024-05-25 11:51:12.000 146 22482.19 147.83 41472.55 88888.00 2024-05-25 11:51:13.000 146 22482.19 147.80 41472.54 88888.00 2024-05-25 11:51:14.000 146 22482.18 147.79 41472.59 88888.00 2024-05-25 11:51:15.000 146 22482.20 147.79 41472.63 47556.74 2024-05-25 11:51:16.000 146 22482.22 147.77 41472.59 88888.00 2024-05-25 11:51:17.000 146 22482.24 147.77 41472.55 88888.00 2024-05-25 11:51:18.000 146 22482.28 147.81 41472.57 88888.00 2024-05-25 11:51:19.000 146 22482.28 147.81 41472.57 88888.00 2024-05-25 11:51:20.000 146 22482.23 147.74 41472.56 47556.75 2024-05-25 11:51:21.000 146 22482.22 147.72 41472.61 88888.00 2024-05-25 11:51:22.000 146 22482.26 147.76 41472.62 88888.00 2024-05-25 11:51:23.000 146 22482.28 147.77 41472.60 88888.00 2024-05-25 11:51:24.000 146 22482.28 147.73 41472.55 88888.00 2024-05-25 11:51:25.000 146 22482.29 147.68 41472.51 47556.76 2024-05-25 11:51:26.000 146 22482.33 147.68 41472.57 88888.00 2024-05-25 11:51:27.000 146 22482.39 147.66 41472.70 88888.00 2024-05-25 11:51:28.000 146 22482.45 147.58 41472.73 88888.00 2024-05-25 11:51:29.000 146 22482.48 147.55 41472.66 88888.00 2024-05-25 11:51:30.000 146 22482.47 147.60 41472.57 47556.81 2024-05-25 11:51:31.000 146 22482.44 147.65 41472.59 88888.00 2024-05-25 11:51:32.000 146 22482.44 147.67 41472.68 88888.00 2024-05-25 11:51:33.000 146 22482.49 147.69 41472.75 88888.00 2024-05-25 11:51:34.000 146 22482.54 147.72 41472.74 88888.00 2024-05-25 11:51:35.000 146 22482.58 147.71 41472.68 47556.83 2024-05-25 11:51:36.000 146 22482.60 147.68 41472.64 88888.00 2024-05-25 11:51:37.000 146 22482.56 147.65 41472.60 88888.00 2024-05-25 11:51:38.000 146 22482.52 147.62 41472.48 88888.00 2024-05-25 11:51:39.000 146 22482.53 147.59 41472.40 88888.00 2024-05-25 11:51:40.000 146 22482.57 147.64 41472.51 47556.87 2024-05-25 11:51:41.000 146 22482.59 147.68 41472.69 88888.00 2024-05-25 11:51:42.000 146 22482.60 147.67 41472.80 88888.00 2024-05-25 11:51:43.000 146 22482.57 147.62 41472.80 88888.00 2024-05-25 11:51:44.000 146 22482.49 147.56 41472.73 88888.00 2024-05-25 11:51:45.000 146 22482.42 147.52 41472.69 47556.86 2024-05-25 11:51:46.000 146 22482.41 147.52 41472.69 88888.00 2024-05-25 11:51:47.000 146 22482.42 147.49 41472.70 88888.00 2024-05-25 11:51:48.000 146 22482.45 147.46 41472.70 88888.00 2024-05-25 11:51:49.000 146 22482.48 147.49 41472.67 88888.00 2024-05-25 11:51:50.000 146 22482.44 147.54 41472.61 47556.78 2024-05-25 11:51:51.000 146 22482.40 147.51 41472.63 88888.00 2024-05-25 11:51:52.000 146 22482.44 147.46 41472.69 88888.00 2024-05-25 11:51:53.000 146 22482.48 147.40 41472.67 88888.00 2024-05-25 11:51:54.000 146 22482.50 147.38 41472.62 88888.00 2024-05-25 11:51:55.000 146 22482.53 147.39 41472.58 47556.84 2024-05-25 11:51:56.000 146 22482.58 147.41 41472.57 88888.00 2024-05-25 11:51:57.000 146 22482.59 147.44 41472.57 88888.00 2024-05-25 11:51:58.000 146 22482.58 147.51 41472.62 88888.00 2024-05-25 11:51:59.000 146 22482.60 147.60 41472.66 88888.00 2024-05-25 11:52:00.000 146 22482.62 147.61 41472.62 47556.84 2024-05-25 11:52:01.000 146 22482.61 147.55 41472.54 88888.00 2024-05-25 11:52:02.000 146 22482.59 147.51 41472.54 88888.00 2024-05-25 11:52:03.000 146 22482.56 147.54 41472.54 88888.00 2024-05-25 11:52:04.000 146 22482.53 147.57 41472.54 88888.00 2024-05-25 11:52:05.000 146 22482.55 147.57 41472.62 47556.79 2024-05-25 11:52:06.000 146 22482.56 147.58 41472.69 88888.00 2024-05-25 11:52:07.000 146 22482.52 147.59 41472.66 88888.00 2024-05-25 11:52:08.000 146 22482.48 147.57 41472.61 88888.00 2024-05-25 11:52:09.000 146 22482.42 147.48 41472.61 88888.00 2024-05-25 11:52:10.000 146 22482.38 147.39 41472.64 47556.78 2024-05-25 11:52:11.000 146 22482.38 147.36 41472.66 88888.00 2024-05-25 11:52:12.000 146 22482.44 147.37 41472.67 88888.00 2024-05-25 11:52:13.000 146 22482.50 147.42 41472.68 88888.00 2024-05-25 11:52:14.000 146 22482.53 147.49 41472.67 88888.00 2024-05-25 11:52:15.000 146 22482.54 147.46 41472.64 47556.78 2024-05-25 11:52:16.000 146 22482.55 147.37 41472.66 88888.00 2024-05-25 11:52:17.000 146 22482.57 147.39 41472.73 88888.00 2024-05-25 11:52:18.000 146 22482.60 147.45 41472.71 88888.00 2024-05-25 11:52:19.000 146 22482.62 147.45 41472.62 88888.00 2024-05-25 11:52:20.000 146 22482.64 147.41 41472.56 47556.85 2024-05-25 11:52:21.000 146 22482.68 147.40 41472.59 88888.00 2024-05-25 11:52:22.000 146 22482.72 147.42 41472.62 88888.00 2024-05-25 11:52:23.000 146 22482.73 147.42 41472.65 88888.00 2024-05-25 11:52:24.000 146 22482.73 147.40 41472.66 88888.00 2024-05-25 11:52:25.000 146 22482.71 147.37 41472.63 47556.83 2024-05-25 11:52:26.000 146 22482.64 147.34 41472.54 88888.00 2024-05-25 11:52:27.000 146 22482.57 147.32 41472.47 88888.00 2024-05-25 11:52:28.000 146 22482.55 147.33 41472.52 88888.00 2024-05-25 11:52:29.000 146 22482.58 147.35 41472.59 88888.00 2024-05-25 11:52:30.000 146 22482.61 147.39 41472.60 47556.77 2024-05-25 11:52:31.000 146 22482.59 147.40 41472.56 88888.00 2024-05-25 11:52:32.000 146 22482.52 147.38 41472.49 88888.00 2024-05-25 11:52:33.000 146 22482.49 147.39 41472.45 88888.00 2024-05-25 11:52:34.000 146 22482.55 147.48 41472.46 88888.00 2024-05-25 11:52:35.000 146 22482.60 147.51 41472.48 47556.78 2024-05-25 11:52:36.000 146 22482.56 147.44 41472.47 88888.00 2024-05-25 11:52:37.000 146 22482.51 147.41 41472.44 88888.00 2024-05-25 11:52:38.000 146 22482.52 147.46 41472.49 88888.00 2024-05-25 11:52:39.000 146 22482.57 147.50 41472.60 88888.00 2024-05-25 11:52:40.000 146 22482.58 147.49 41472.63 47556.75 2024-05-25 11:52:41.000 146 22482.55 147.49 41472.60 88888.00 2024-05-25 11:52:42.000 146 22482.53 147.46 41472.55 88888.00 2024-05-25 11:52:43.000 146 22482.55 147.39 41472.48 88888.00 2024-05-25 11:52:44.000 146 22482.58 147.35 41472.44 88888.00 2024-05-25 11:52:45.000 146 22482.55 147.33 41472.43 47556.72 2024-05-25 11:52:46.000 146 22482.48 147.32 41472.38 88888.00 2024-05-25 11:52:47.000 146 22482.47 147.38 41472.40 88888.00 2024-05-25 11:52:48.000 146 22482.52 147.46 41472.49 88888.00 2024-05-25 11:52:49.000 146 22482.53 147.51 41472.53 88888.00 2024-05-25 11:52:50.000 146 22482.48 147.48 41472.49 47556.73 2024-05-25 11:52:51.000 146 22482.43 147.39 41472.43 88888.00 2024-05-25 11:52:52.000 146 22482.44 147.31 41472.38 88888.00 2024-05-25 11:52:53.000 146 22482.50 147.30 41472.38 88888.00 2024-05-25 11:52:54.000 146 22482.54 147.30 41472.39 88888.00 2024-05-25 11:52:55.000 146 22482.56 147.32 41472.40 47556.71 2024-05-25 11:52:56.000 146 22482.57 147.36 41472.43 88888.00 2024-05-25 11:52:57.000 146 22482.58 147.38 41472.43 88888.00 2024-05-25 11:52:58.000 146 22482.62 147.38 41472.41 88888.00 2024-05-25 11:52:59.000 146 22482.63 147.35 41472.31 88888.00 2024-05-25 11:53:00.000 146 22482.57 147.32 41472.22 47556.71 2024-05-25 11:53:01.000 146 22482.53 147.33 41472.23 88888.00 2024-05-25 11:53:02.000 146 22482.58 147.32 41472.27 88888.00 2024-05-25 11:53:03.000 146 22482.62 147.32 41472.27 88888.00 2024-05-25 11:53:04.000 146 22482.66 147.34 41472.36 88888.00 2024-05-25 11:53:05.000 146 22482.73 147.38 41472.50 47556.77 2024-05-25 11:53:06.000 146 22482.78 147.44 41472.54 88888.00 2024-05-25 11:53:07.000 146 22482.77 147.47 41472.46 88888.00 2024-05-25 11:53:08.000 146 22482.76 147.41 41472.38 88888.00 2024-05-25 11:53:09.000 146 22482.78 147.35 41472.38 88888.00 2024-05-25 11:53:10.000 146 22482.79 147.36 41472.45 47556.73 2024-05-25 11:53:11.000 146 22482.76 147.39 41472.48 88888.00 2024-05-25 11:53:12.000 146 22482.71 147.44 41472.46 88888.00 2024-05-25 11:53:13.000 146 22482.70 147.48 41472.43 88888.00 2024-05-25 11:53:14.000 146 22482.72 147.40 41472.40 88888.00 2024-05-25 11:53:15.000 146 22482.73 147.28 41472.37 47556.69 2024-05-25 11:53:16.000 146 22482.66 147.23 41472.38 88888.00 2024-05-25 11:53:17.000 146 22482.58 147.26 41472.38 88888.00 2024-05-25 11:53:18.000 146 22482.55 147.36 41472.38 88888.00 2024-05-25 11:53:19.000 146 22482.53 147.44 41472.46 88888.00 2024-05-25 11:53:20.000 146 22482.50 147.47 41472.57 47556.65 2024-05-25 11:53:21.000 146 22482.46 147.46 41472.59 88888.00 2024-05-25 11:53:22.000 146 22482.45 147.46 41472.55 88888.00 2024-05-25 11:53:23.000 146 22482.43 147.47 41472.53 88888.00 2024-05-25 11:53:24.000 146 22482.39 147.46 41472.52 88888.00 2024-05-25 11:53:25.000 146 22482.36 147.41 41472.50 47556.55 2024-05-25 11:53:26.000 146 22482.38 147.38 41472.44 88888.00 2024-05-25 11:53:27.000 146 22482.44 147.39 41472.33 88888.00 2024-05-25 11:53:28.000 146 22482.47 147.39 41472.29 88888.00 2024-05-25 11:53:29.000 146 22482.45 147.36 41472.35 88888.00 2024-05-25 11:53:30.000 146 22482.44 147.38 41472.37 47556.63 2024-05-25 11:53:31.000 146 22482.48 147.43 41472.31 88888.00 2024-05-25 11:53:32.000 146 22482.53 147.43 41472.24 88888.00 2024-05-25 11:53:33.000 146 22482.56 147.41 41472.21 88888.00 2024-05-25 11:53:34.000 146 22482.56 147.42 41472.24 88888.00 2024-05-25 11:53:35.000 146 22482.58 147.43 41472.34 47556.66 2024-05-25 11:53:36.000 146 22482.57 147.43 41472.37 88888.00 2024-05-25 11:53:37.000 146 22482.52 147.45 41472.34 88888.00 2024-05-25 11:53:38.000 146 22482.50 147.48 41472.30 88888.00 2024-05-25 11:53:39.000 146 22482.55 147.51 41472.24 88888.00 2024-05-25 11:53:40.000 146 22482.58 147.51 41472.19 47556.57 2024-05-25 11:53:41.000 146 22482.55 147.50 41472.17 88888.00 2024-05-25 11:53:42.000 146 22482.50 147.53 41472.16 88888.00 2024-05-25 11:53:43.000 146 22482.48 147.54 41472.15 88888.00 2024-05-25 11:53:44.000 146 22482.47 147.53 41472.14 88888.00 2024-05-25 11:53:45.000 146 22482.45 147.52 41472.14 47556.56 2024-05-25 11:53:46.000 146 22482.43 147.49 41472.15 88888.00 2024-05-25 11:53:47.000 146 22482.46 147.43 41472.17 88888.00 2024-05-25 11:53:48.000 146 22482.49 147.39 41472.21 88888.00 2024-05-25 11:53:49.000 146 22482.47 147.39 41472.25 88888.00 2024-05-25 11:53:50.000 146 22482.44 147.37 41472.28 47556.56 2024-05-25 11:53:51.000 146 22482.47 147.37 41472.31 88888.00 2024-05-25 11:53:52.000 146 22482.50 147.37 41472.33 88888.00 2024-05-25 11:53:53.000 146 22482.51 147.35 41472.34 88888.00 2024-05-25 11:53:54.000 146 22482.53 147.34 41472.37 88888.00 2024-05-25 11:53:55.000 146 22482.53 147.36 41472.45 47556.55 2024-05-25 11:53:56.000 146 22482.50 147.39 41472.51 88888.00 2024-05-25 11:53:57.000 146 22482.49 147.37 41472.46 88888.00 2024-05-25 11:53:58.000 146 22482.50 147.32 41472.35 88888.00 2024-05-25 11:53:59.000 146 22482.49 147.32 41472.31 88888.00 2024-05-25 11:54:00.000 146 22482.48 147.35 41472.33 47556.55 2024-05-25 11:54:01.000 146 22482.52 147.38 41472.34 88888.00 2024-05-25 11:54:02.000 146 22482.59 147.45 41472.37 88888.00 2024-05-25 11:54:03.000 146 22482.61 147.53 41472.42 88888.00 2024-05-25 11:54:04.000 146 22482.60 147.52 41472.41 88888.00 2024-05-25 11:54:05.000 146 22482.61 147.49 41472.38 47556.54 2024-05-25 11:54:06.000 146 22482.59 147.47 41472.36 88888.00 2024-05-25 11:54:07.000 146 22482.54 147.47 41472.32 88888.00 2024-05-25 11:54:08.000 146 22482.53 147.52 41472.27 88888.00 2024-05-25 11:54:09.000 146 22482.53 147.56 41472.26 88888.00 2024-05-25 11:54:10.000 146 22482.48 147.54 41472.26 47556.51 2024-05-25 11:54:11.000 146 22482.45 147.53 41472.27 88888.00 2024-05-25 11:54:12.000 146 22482.49 147.54 41472.29 88888.00 2024-05-25 11:54:13.000 146 22482.55 147.54 41472.27 88888.00 2024-05-25 11:54:14.000 146 22482.56 147.45 41472.20 88888.00 2024-05-25 11:54:15.000 146 22482.53 147.33 41472.15 47556.50 2024-05-25 11:54:16.000 146 22482.51 147.35 41472.16 88888.00 2024-05-25 11:54:17.000 146 22482.53 147.41 41472.16 88888.00 2024-05-25 11:54:18.000 146 22482.56 147.38 41472.14 88888.00 2024-05-25 11:54:19.000 146 22482.59 147.34 41472.17 88888.00 2024-05-25 11:54:20.000 146 22482.60 147.36 41472.27 47556.45 2024-05-25 11:54:21.000 146 22482.58 147.39 41472.28 88888.00 2024-05-25 11:54:22.000 146 22482.56 147.39 41472.22 88888.00 2024-05-25 11:54:23.000 146 22482.55 147.40 41472.23 88888.00 2024-05-25 11:54:24.000 146 22482.53 147.40 41472.25 88888.00 2024-05-25 11:54:25.000 146 22482.53 147.37 41472.20 47556.44 2024-05-25 11:54:26.000 146 22482.58 147.32 41472.16 88888.00 2024-05-25 11:54:27.000 146 22482.62 147.31 41472.21 88888.00 2024-05-25 11:54:28.000 146 22482.58 147.35 41472.28 88888.00 2024-05-25 11:54:29.000 146 22482.54 147.37 41472.27 88888.00 2024-05-25 11:54:30.000 146 22482.52 147.34 41472.23 47556.47 2024-05-25 11:54:31.000 146 22482.49 147.32 41472.18 88888.00 2024-05-25 11:54:32.000 146 22482.49 147.34 41472.15 88888.00 2024-05-25 11:54:33.000 146 22482.51 147.39 41472.17 88888.00 2024-05-25 11:54:34.000 146 22482.51 147.37 41472.24 88888.00 2024-05-25 11:54:35.000 146 22482.50 147.34 41472.33 47556.42 2024-05-25 11:54:36.000 146 22482.48 147.34 41472.34 88888.00 2024-05-25 11:54:37.000 146 22482.47 147.35 41472.27 88888.00 2024-05-25 11:54:38.000 146 22482.50 147.38 41472.26 88888.00 2024-05-25 11:54:39.000 146 22482.53 147.38 41472.25 88888.00 2024-05-25 11:54:40.000 146 22482.50 147.33 41472.19 47556.39 2024-05-25 11:54:41.000 146 22482.46 147.29 41472.18 88888.00 2024-05-25 11:54:42.000 146 22482.48 147.33 41472.20 88888.00 2024-05-25 11:54:43.000 146 22482.52 147.42 41472.21 88888.00 2024-05-25 11:54:44.000 146 22482.52 147.43 41472.18 88888.00 2024-05-25 11:54:45.000 146 22482.46 147.35 41472.13 47556.33 2024-05-25 11:54:46.000 146 22482.40 147.35 41472.13 88888.00 2024-05-25 11:54:47.000 146 22482.45 147.47 41472.19 88888.00 2024-05-25 11:54:48.000 146 22482.56 147.54 41472.28 88888.00 2024-05-25 11:54:49.000 146 22482.63 147.50 41472.27 88888.00 2024-05-25 11:54:50.000 146 22482.65 147.42 41472.18 47556.34 2024-05-25 11:54:51.000 146 22482.66 147.39 41472.09 88888.00 2024-05-25 11:54:52.000 146 22482.67 147.46 41472.05 88888.00 2024-05-25 11:54:53.000 146 22482.67 147.53 41472.07 88888.00 2024-05-25 11:54:54.000 146 22482.67 147.53 41472.13 88888.00 2024-05-25 11:54:55.000 146 22482.67 147.49 41472.15 47556.35 2024-05-25 11:54:56.000 146 22482.65 147.46 41472.09 88888.00 2024-05-25 11:54:57.000 146 22482.62 147.41 41472.06 88888.00 2024-05-25 11:54:58.000 146 22482.63 147.36 41472.11 88888.00 2024-05-25 11:54:59.000 146 22482.65 147.35 41472.14 88888.00 2024-05-25 11:55:00.000 146 22482.65 147.41 41472.08 47556.32 2024-05-25 11:55:01.000 146 22482.60 147.45 41472.05 88888.00 2024-05-25 11:55:02.000 146 22482.54 147.41 41472.07 88888.00 2024-05-25 11:55:03.000 146 22482.53 147.38 41472.12 88888.00 2024-05-25 11:55:04.000 146 22482.51 147.39 41472.11 88888.00 2024-05-25 11:55:05.000 146 22482.42 147.37 41472.04 47556.29 2024-05-25 11:55:06.000 146 22482.40 147.33 41472.01 88888.00 2024-05-25 11:55:07.000 146 22482.43 147.31 41472.05 88888.00 2024-05-25 11:55:08.000 146 22482.47 147.34 41472.12 88888.00 2024-05-25 11:55:09.000 146 22482.49 147.38 41472.16 88888.00 2024-05-25 11:55:10.000 146 22482.46 147.38 41472.14 47556.25 2024-05-25 11:55:11.000 146 22482.40 147.36 41472.06 88888.00 2024-05-25 11:55:12.000 146 22482.35 147.36 41472.02 88888.00 2024-05-25 11:55:13.000 146 22482.34 147.39 41472.03 88888.00 2024-05-25 11:55:14.000 146 22482.34 147.45 41472.07 88888.00 2024-05-25 11:55:15.000 146 22482.34 147.45 41472.09 47556.21 2024-05-25 11:55:16.000 146 22482.33 147.36 41472.07 88888.00 2024-05-25 11:55:17.000 146 22482.33 147.28 41472.03 88888.00 2024-05-25 11:55:18.000 146 22482.39 147.27 41472.00 88888.00 2024-05-25 11:55:19.000 146 22482.48 147.34 41472.00 88888.00 2024-05-25 11:55:20.000 146 22482.53 147.39 41472.06 47556.26 2024-05-25 11:55:21.000 146 22482.49 147.35 41472.07 88888.00 2024-05-25 11:55:22.000 146 22482.42 147.33 41472.00 88888.00 2024-05-25 11:55:23.000 146 22482.44 147.37 41472.00 88888.00 2024-05-25 11:55:24.000 146 22482.51 147.40 41472.05 88888.00 2024-05-25 11:55:25.000 146 22482.57 147.42 41472.07 47556.27 2024-05-25 11:55:26.000 146 22482.59 147.43 41472.09 88888.00 2024-05-25 11:55:27.000 146 22482.58 147.40 41472.11 88888.00 2024-05-25 11:55:28.000 146 22482.55 147.40 41472.15 88888.00 2024-05-25 11:55:29.000 146 22482.52 147.43 41472.15 88888.00 2024-05-25 11:55:30.000 146 22482.48 147.40 41472.10 47556.25 2024-05-25 11:55:31.000 146 22482.46 147.35 41472.06 88888.00 2024-05-25 11:55:32.000 146 22482.43 147.34 41472.06 88888.00 2024-05-25 11:55:33.000 146 22482.37 147.37 41472.07 88888.00 2024-05-25 11:55:34.000 146 22482.35 147.38 41472.07 88888.00 2024-05-25 11:55:35.000 146 22482.36 147.35 41472.09 47556.22 2024-05-25 11:55:36.000 146 22482.40 147.36 41472.16 88888.00 2024-05-25 11:55:37.000 146 22482.45 147.41 41472.23 88888.00 2024-05-25 11:55:38.000 146 22482.47 147.36 41472.17 88888.00 2024-05-25 11:55:39.000 146 22482.44 147.30 41472.02 88888.00 2024-05-25 11:55:40.000 146 22482.39 147.35 41471.93 47556.22 2024-05-25 11:55:41.000 146 22482.38 147.44 41471.94 88888.00 2024-05-25 11:55:42.000 146 22482.42 147.48 41472.03 88888.00 2024-05-25 11:55:43.000 146 22482.50 147.50 41472.11 88888.00 2024-05-25 11:55:44.000 146 22482.53 147.55 41472.13 88888.00 2024-05-25 11:55:45.000 146 22482.50 147.57 41472.12 47556.24 2024-05-25 11:55:46.000 146 22482.46 147.53 41472.14 88888.00 2024-05-25 11:55:47.000 146 22482.47 147.48 41472.17 88888.00 2024-05-25 11:55:48.000 146 22482.50 147.47 41472.15 88888.00 2024-05-25 11:55:49.000 146 22482.54 147.46 41472.14 88888.00 2024-05-25 11:55:50.000 146 22482.56 147.47 41472.16 47556.24 2024-05-25 11:55:51.000 146 22482.56 147.49 41472.16 88888.00 2024-05-25 11:55:52.000 146 22482.55 147.50 41472.07 88888.00 2024-05-25 11:55:53.000 146 22482.52 147.50 41472.02 88888.00 2024-05-25 11:55:54.000 146 22482.45 147.51 41472.04 88888.00 2024-05-25 11:55:55.000 146 22482.43 147.55 41472.06 47556.17 2024-05-25 11:55:56.000 146 22482.51 147.61 41472.05 88888.00 2024-05-25 11:55:57.000 146 22482.57 147.60 41472.04 88888.00 2024-05-25 11:55:58.000 146 22482.56 147.55 41472.06 88888.00 2024-05-25 11:55:59.000 146 22482.51 147.50 41472.08 88888.00 2024-05-25 11:56:00.000 146 22482.48 147.44 41472.09 47556.13 2024-05-25 11:56:01.000 146 22482.48 147.37 41472.07 88888.00 2024-05-25 11:56:02.000 146 22482.46 147.32 41472.04 88888.00 2024-05-25 11:56:03.000 146 22482.43 147.36 41471.99 88888.00 2024-05-25 11:56:04.000 146 22482.45 147.43 41471.94 88888.00 2024-05-25 11:56:05.000 146 22482.48 147.46 41471.88 47556.11 2024-05-25 11:56:06.000 146 22482.49 147.46 41471.88 88888.00 2024-05-25 11:56:07.000 146 22482.48 147.48 41471.96 88888.00 2024-05-25 11:56:08.000 146 22482.44 147.48 41472.00 88888.00 2024-05-25 11:56:09.000 146 22482.41 147.46 41471.98 88888.00 2024-05-25 11:56:10.000 146 22482.41 147.48 41471.96 47556.09 2024-05-25 11:56:11.000 146 22482.43 147.49 41471.91 88888.00 2024-05-25 11:56:12.000 146 22482.41 147.47 41471.82 88888.00 2024-05-25 11:56:13.000 146 22482.37 147.47 41471.74 88888.00 2024-05-25 11:56:14.000 146 22482.37 147.45 41471.79 88888.00 2024-05-25 11:56:15.000 146 22482.40 147.43 41471.92 47556.07 2024-05-25 11:56:16.000 146 22482.40 147.40 41471.98 88888.00 2024-05-25 11:56:17.000 146 22482.40 147.34 41471.96 88888.00 2024-05-25 11:56:18.000 146 22482.39 147.30 41471.91 88888.00 2024-05-25 11:56:19.000 146 22482.38 147.26 41471.88 88888.00 2024-05-25 11:56:20.000 146 22482.35 147.21 41471.84 47556.08 2024-05-25 11:56:21.000 146 22482.34 147.21 41471.88 88888.00 2024-05-25 11:56:22.000 146 22482.37 147.28 41471.98 88888.00 2024-05-25 11:56:23.000 146 22482.46 147.35 41472.02 88888.00 2024-05-25 11:56:24.000 146 22482.54 147.41 41471.99 88888.00 2024-05-25 11:56:25.000 146 22482.57 147.45 41471.95 47556.11 2024-05-25 11:56:26.000 146 22482.58 147.44 41471.96 88888.00 2024-05-25 11:56:27.000 146 22482.56 147.40 41471.96 88888.00 2024-05-25 11:56:28.000 146 22482.51 147.36 41471.93 88888.00 2024-05-25 11:56:29.000 146 22482.52 147.35 41471.91 88888.00 2024-05-25 11:56:30.000 146 22482.54 147.34 41471.90 47556.10 2024-05-25 11:56:31.000 146 22482.52 147.31 41471.88 88888.00 2024-05-25 11:56:32.000 146 22482.45 147.35 41471.88 88888.00 2024-05-25 11:56:33.000 146 22482.40 147.44 41471.94 88888.00 2024-05-25 11:56:34.000 146 22482.41 147.45 41472.00 88888.00 2024-05-25 11:56:35.000 146 22482.44 147.38 41471.96 47556.06 2024-05-25 11:56:36.000 146 22482.41 147.31 41471.86 88888.00 2024-05-25 11:56:37.000 146 22482.35 147.31 41471.79 88888.00 2024-05-25 11:56:38.000 146 22482.35 147.34 41471.79 88888.00 2024-05-25 11:56:39.000 146 22482.38 147.35 41471.85 88888.00 2024-05-25 11:56:40.000 146 22482.35 147.38 41471.93 47555.99 2024-05-25 11:56:41.000 146 22482.31 147.41 41471.97 88888.00 2024-05-25 11:56:42.000 146 22482.32 147.42 41471.93 88888.00 2024-05-25 11:56:43.000 146 22482.37 147.44 41471.86 88888.00 2024-05-25 11:56:44.000 146 22482.40 147.43 41471.82 88888.00 2024-05-25 11:56:45.000 146 22482.36 147.41 41471.81 47555.96 2024-05-25 11:56:46.000 146 22482.29 147.39 41471.83 88888.00 2024-05-25 11:56:47.000 146 22482.26 147.35 41471.82 88888.00 2024-05-25 11:56:48.000 146 22482.25 147.38 41471.79 88888.00 2024-05-25 11:56:49.000 146 22482.25 147.46 41471.79 88888.00 2024-05-25 11:56:50.000 146 22482.26 147.46 41471.78 47555.92 2024-05-25 11:56:51.000 146 22482.31 147.44 41471.76 88888.00 2024-05-25 11:56:52.000 146 22482.35 147.44 41471.74 88888.00 2024-05-25 11:56:53.000 146 22482.34 147.43 41471.76 88888.00 2024-05-25 11:56:54.000 146 22482.35 147.40 41471.80 88888.00 2024-05-25 11:56:55.000 146 22482.41 147.40 41471.86 47555.98 2024-05-25 11:56:56.000 146 22482.45 147.41 41471.88 88888.00 2024-05-25 11:56:57.000 146 22482.43 147.42 41471.85 88888.00 2024-05-25 11:56:58.000 146 22482.43 147.40 41471.80 88888.00 2024-05-25 11:56:59.000 146 22482.43 147.36 41471.80 88888.00 2024-05-25 11:57:00.000 146 22482.42 147.35 41471.82 47556.00 2024-05-25 11:57:01.000 146 22482.41 147.38 41471.80 88888.00 2024-05-25 11:57:02.000 146 22482.42 147.38 41471.75 88888.00 2024-05-25 11:57:03.000 146 22482.40 147.35 41471.75 88888.00 2024-05-25 11:57:04.000 146 22482.36 147.36 41471.79 88888.00 2024-05-25 11:57:05.000 146 22482.35 147.41 41471.76 47555.99 2024-05-25 11:57:06.000 146 22482.38 147.44 41471.68 88888.00 2024-05-25 11:57:07.000 146 22482.41 147.46 41471.68 88888.00 2024-05-25 11:57:08.000 146 22482.44 147.50 41471.76 88888.00 2024-05-25 11:57:09.000 146 22482.43 147.49 41471.79 88888.00 2024-05-25 11:57:10.000 146 22482.37 147.39 41471.76 47555.96 2024-05-25 11:57:11.000 146 22482.34 147.29 41471.75 88888.00 2024-05-25 11:57:12.000 146 22482.36 147.27 41471.76 88888.00 2024-05-25 11:57:13.000 146 22482.34 147.28 41471.76 88888.00 2024-05-25 11:57:14.000 146 22482.35 147.27 41471.76 88888.00 2024-05-25 11:57:15.000 146 22482.41 147.28 41471.73 47555.92 2024-05-25 11:57:16.000 146 22482.40 147.32 41471.73 88888.00 2024-05-25 11:57:17.000 146 22482.36 147.33 41471.79 88888.00 2024-05-25 11:57:18.000 146 22482.35 147.33 41471.79 88888.00 2024-05-25 11:57:19.000 146 22482.34 147.29 41471.73 88888.00 2024-05-25 11:57:20.000 146 22482.32 147.24 41471.68 47555.90 2024-05-25 11:57:21.000 146 22482.29 147.25 41471.68 88888.00 2024-05-25 11:57:22.000 146 22482.29 147.33 41471.76 88888.00 2024-05-25 11:57:23.000 146 22482.35 147.39 41471.86 88888.00 2024-05-25 11:57:24.000 146 22482.43 147.39 41471.90 88888.00 2024-05-25 11:57:25.000 146 22482.44 147.35 41471.85 47555.93 2024-05-25 11:57:26.000 146 22482.40 147.32 41471.80 88888.00 2024-05-25 11:57:27.000 146 22482.35 147.32 41471.82 88888.00 2024-05-25 11:57:28.000 146 22482.36 147.37 41471.88 88888.00 2024-05-25 11:57:29.000 146 22482.37 147.44 41471.91 88888.00 2024-05-25 11:57:30.000 146 22482.36 147.45 41471.87 47555.91 2024-05-25 11:57:31.000 146 22482.35 147.43 41471.82 88888.00 2024-05-25 11:57:32.000 146 22482.40 147.47 41471.86 88888.00 2024-05-25 11:57:33.000 146 22482.47 147.50 41471.91 88888.00 2024-05-25 11:57:34.000 146 22482.49 147.46 41471.83 88888.00 2024-05-25 11:57:35.000 146 22482.47 147.41 41471.72 47555.93 2024-05-25 11:57:36.000 146 22482.46 147.43 41471.77 88888.00 2024-05-25 11:57:37.000 146 22482.47 147.47 41471.87 88888.00 2024-05-25 11:57:38.000 146 22482.44 147.49 41471.91 88888.00 2024-05-25 11:57:39.000 146 22482.43 147.45 41471.92 88888.00 2024-05-25 11:57:40.000 146 22482.44 147.36 41471.91 47555.97 2024-05-25 11:57:41.000 146 22482.45 147.33 41471.87 88888.00 2024-05-25 11:57:42.000 146 22482.46 147.38 41471.83 88888.00 2024-05-25 11:57:43.000 146 22482.45 147.39 41471.81 88888.00 2024-05-25 11:57:44.000 146 22482.40 147.35 41471.79 88888.00 2024-05-25 11:57:45.000 146 22482.34 147.31 41471.77 47555.95 2024-05-25 11:57:46.000 146 22482.31 147.31 41471.75 88888.00 2024-05-25 11:57:47.000 146 22482.29 147.31 41471.73 88888.00 2024-05-25 11:57:48.000 146 22482.28 147.29 41471.72 88888.00 2024-05-25 11:57:49.000 146 22482.32 147.30 41471.79 88888.00 2024-05-25 11:57:50.000 146 22482.38 147.37 41471.86 47555.90 2024-05-25 11:57:51.000 146 22482.39 147.39 41471.81 88888.00 2024-05-25 11:57:52.000 146 22482.35 147.34 41471.72 88888.00 2024-05-25 11:57:53.000 146 22482.33 147.30 41471.70 88888.00 2024-05-25 11:57:54.000 146 22482.35 147.25 41471.68 88888.00 2024-05-25 11:57:55.000 146 22482.34 147.24 41471.67 47555.87 2024-05-25 11:57:56.000 146 22482.32 147.29 41471.69 88888.00 2024-05-25 11:57:57.000 146 22482.32 147.34 41471.70 88888.00 2024-05-25 11:57:58.000 146 22482.36 147.34 41471.67 88888.00 2024-05-25 11:57:59.000 146 22482.36 147.32 41471.61 88888.00 2024-05-25 11:58:00.000 146 22482.33 147.33 41471.54 47555.86 2024-05-25 11:58:01.000 146 22482.33 147.36 41471.54 88888.00 2024-05-25 11:58:02.000 146 22482.36 147.39 41471.57 88888.00 2024-05-25 11:58:03.000 146 22482.36 147.38 41471.62 88888.00 2024-05-25 11:58:04.000 146 22482.33 147.36 41471.62 88888.00 2024-05-25 11:58:05.000 146 22482.32 147.36 41471.56 47555.87 2024-05-25 11:58:06.000 146 22482.38 147.39 41471.52 88888.00 2024-05-25 11:58:07.000 146 22482.44 147.39 41471.58 88888.00 2024-05-25 11:58:08.000 146 22482.42 147.35 41471.66 88888.00 2024-05-25 11:58:09.000 146 22482.38 147.32 41471.67 88888.00 2024-05-25 11:58:10.000 146 22482.36 147.33 41471.67 47555.86 2024-05-25 11:58:11.000 146 22482.38 147.30 41471.69 88888.00 2024-05-25 11:58:12.000 146 22482.42 147.27 41471.70 88888.00 2024-05-25 11:58:13.000 146 22482.46 147.29 41471.68 88888.00 2024-05-25 11:58:14.000 146 22482.47 147.32 41471.62 88888.00 2024-05-25 11:58:15.000 146 22482.46 147.31 41471.61 47555.85 2024-05-25 11:58:16.000 146 22482.44 147.31 41471.65 88888.00 2024-05-25 11:58:17.000 146 22482.43 147.33 41471.68 88888.00 2024-05-25 11:58:18.000 146 22482.42 147.33 41471.69 88888.00 2024-05-25 11:58:19.000 146 22482.40 147.30 41471.68 88888.00 2024-05-25 11:58:20.000 146 22482.41 147.29 41471.67 47555.84 2024-05-25 11:58:21.000 146 22482.45 147.29 41471.69 88888.00 2024-05-25 11:58:22.000 146 22482.47 147.30 41471.69 88888.00 2024-05-25 11:58:23.000 146 22482.46 147.33 41471.68 88888.00 2024-05-25 11:58:24.000 146 22482.44 147.37 41471.64 88888.00 2024-05-25 11:58:25.000 146 22482.41 147.38 41471.60 47555.82 2024-05-25 11:58:26.000 146 22482.42 147.36 41471.58 88888.00 2024-05-25 11:58:27.000 146 22482.44 147.29 41471.59 88888.00 2024-05-25 11:58:28.000 146 22482.42 147.22 41471.62 88888.00 2024-05-25 11:58:29.000 146 22482.38 147.22 41471.68 88888.00 2024-05-25 11:58:30.000 146 22482.37 147.27 41471.71 47555.82 2024-05-25 11:58:31.000 146 22482.40 147.30 41471.68 88888.00 2024-05-25 11:58:32.000 146 22482.43 147.29 41471.56 88888.00 2024-05-25 11:58:33.000 146 22482.42 147.26 41471.46 88888.00 2024-05-25 11:58:34.000 146 22482.40 147.25 41471.44 88888.00 2024-05-25 11:58:35.000 146 22482.41 147.23 41471.47 47555.83 2024-05-25 11:58:36.000 146 22482.40 147.21 41471.48 88888.00 2024-05-25 11:58:37.000 146 22482.37 147.24 41471.50 88888.00 2024-05-25 11:58:38.000 146 22482.36 147.23 41471.54 88888.00 2024-05-25 11:58:39.000 146 22482.40 147.20 41471.55 88888.00 2024-05-25 11:58:40.000 146 22482.43 147.23 41471.52 47555.80 2024-05-25 11:58:41.000 146 22482.42 147.26 41471.50 88888.00 2024-05-25 11:58:42.000 146 22482.41 147.27 41471.54 88888.00 2024-05-25 11:58:43.000 146 22482.44 147.29 41471.61 88888.00 2024-05-25 11:58:44.000 146 22482.46 147.30 41471.64 88888.00 2024-05-25 11:58:45.000 146 22482.38 147.28 41471.59 47555.82 2024-05-25 11:58:46.000 146 22482.32 147.26 41471.50 88888.00 2024-05-25 11:58:47.000 146 22482.33 147.28 41471.50 88888.00 2024-05-25 11:58:48.000 146 22482.36 147.33 41471.61 88888.00 2024-05-25 11:58:49.000 146 22482.34 147.35 41471.66 88888.00 2024-05-25 11:58:50.000 146 22482.32 147.32 41471.63 47555.81 2024-05-25 11:58:51.000 146 22482.34 147.29 41471.62 88888.00 2024-05-25 11:58:52.000 146 22482.38 147.25 41471.63 88888.00 2024-05-25 11:58:53.000 146 22482.40 147.20 41471.60 88888.00 2024-05-25 11:58:54.000 146 22482.40 147.21 41471.56 88888.00 2024-05-25 11:58:55.000 146 22482.42 147.24 41471.59 47555.74 2024-05-25 11:58:56.000 146 22482.42 147.27 41471.64 88888.00 2024-05-25 11:58:57.000 146 22482.38 147.32 41471.63 88888.00 2024-05-25 11:58:58.000 146 22482.30 147.36 41471.57 88888.00 2024-05-25 11:58:59.000 146 22482.27 147.37 41471.52 88888.00 2024-05-25 11:59:00.000 146 22482.30 147.37 41471.50 47555.76 2024-05-25 11:59:01.000 146 22482.31 147.34 41471.51 88888.00 2024-05-25 11:59:02.000 146 22482.30 147.29 41471.47 88888.00 2024-05-25 11:59:03.000 146 22482.30 147.25 41471.41 88888.00 2024-05-25 11:59:04.000 146 22482.35 147.25 41471.43 88888.00 2024-05-25 11:59:05.000 146 22482.42 147.27 41471.51 47555.75 2024-05-25 11:59:06.000 146 22482.40 147.26 41471.56 88888.00 2024-05-25 11:59:07.000 146 22482.34 147.23 41471.57 88888.00 2024-05-25 11:59:08.000 146 22482.32 147.19 41471.60 88888.00 2024-05-25 11:59:09.000 146 22482.33 147.15 41471.63 88888.00 2024-05-25 11:59:10.000 146 22482.32 147.14 41471.61 47555.77 2024-05-25 11:59:11.000 146 22482.29 147.13 41471.51 88888.00 2024-05-25 11:59:12.000 146 22482.32 147.13 41471.46 88888.00 2024-05-25 11:59:13.000 146 22482.39 147.17 41471.53 88888.00 2024-05-25 11:59:14.000 146 22482.41 147.19 41471.62 88888.00 2024-05-25 11:59:15.000 146 22482.42 147.22 41471.67 47555.73 2024-05-25 11:59:16.000 146 22482.47 147.25 41471.69 88888.00 2024-05-25 11:59:17.000 146 22482.49 147.25 41471.69 88888.00 2024-05-25 11:59:18.000 146 22482.47 147.21 41471.62 88888.00 2024-05-25 11:59:19.000 146 22482.43 147.15 41471.53 88888.00 2024-05-25 11:59:20.000 146 22482.40 147.15 41471.48 47555.78 2024-05-25 11:59:21.000 146 22482.41 147.21 41471.51 88888.00 2024-05-25 11:59:22.000 146 22482.43 147.26 41471.52 88888.00 2024-05-25 11:59:23.000 146 22482.44 147.25 41471.46 88888.00 2024-05-25 11:59:24.000 146 22482.43 147.25 41471.41 88888.00 2024-05-25 11:59:25.000 146 22482.42 147.24 41471.41 47555.74 2024-05-25 11:59:26.000 146 22482.44 147.17 41471.41 88888.00 2024-05-25 11:59:27.000 146 22482.42 147.08 41471.39 88888.00 2024-05-25 11:59:28.000 146 22482.38 147.06 41471.38 88888.00 2024-05-25 11:59:29.000 146 22482.39 147.11 41471.40 88888.00 2024-05-25 11:59:30.000 146 22482.41 147.13 41471.40 47555.68 2024-05-25 11:59:31.000 146 22482.40 147.09 41471.36 88888.00 2024-05-25 11:59:32.000 146 22482.38 147.06 41471.38 88888.00 2024-05-25 11:59:33.000 146 22482.38 147.08 41471.45 88888.00 2024-05-25 11:59:34.000 146 22482.42 147.11 41471.48 88888.00 2024-05-25 11:59:35.000 146 22482.47 147.10 41471.50 47555.66 2024-05-25 11:59:36.000 146 22482.47 147.05 41471.50 88888.00 2024-05-25 11:59:37.000 146 22482.45 147.04 41471.48 88888.00 2024-05-25 11:59:38.000 146 22482.43 147.05 41471.41 88888.00 2024-05-25 11:59:39.000 146 22482.41 147.01 41471.35 88888.00 2024-05-25 11:59:40.000 146 22482.41 146.99 41471.37 47555.64 2024-05-25 11:59:41.000 146 22482.44 147.00 41471.43 88888.00 2024-05-25 11:59:42.000 146 22482.46 147.01 41471.44 88888.00 2024-05-25 11:59:43.000 146 22482.41 147.03 41471.42 88888.00 2024-05-25 11:59:44.000 146 22482.37 147.09 41471.43 88888.00 2024-05-25 11:59:45.000 146 22482.40 147.16 41471.49 47555.69 2024-05-25 11:59:46.000 146 22482.47 147.15 41471.52 88888.00 2024-05-25 11:59:47.000 146 22482.48 147.08 41471.45 88888.00 2024-05-25 11:59:48.000 146 22482.43 147.05 41471.37 88888.00 2024-05-25 11:59:49.000 146 22482.43 147.02 41471.37 88888.00 2024-05-25 11:59:50.000 146 22482.51 147.01 41471.48 47555.69 2024-05-25 11:59:51.000 146 22482.56 147.04 41471.61 88888.00 2024-05-25 11:59:52.000 146 22482.52 147.06 41471.68 88888.00 2024-05-25 11:59:53.000 146 22482.47 147.06 41471.66 88888.00 2024-05-25 11:59:54.000 146 22482.44 147.10 41471.56 88888.00 2024-05-25 11:59:55.000 146 22482.43 147.11 41471.47 47555.64 2024-05-25 11:59:56.000 146 22482.38 147.06 41471.43 88888.00 2024-05-25 11:59:57.000 146 22482.34 147.04 41471.41 88888.00 2024-05-25 11:59:58.000 146 22482.34 147.03 41471.38 88888.00 2024-05-25 11:59:59.000 146 22482.37 146.98 41471.34 88888.00 2024-05-25 12:00:00.000 146 22482.38 146.94 41471.34 47555.65 2024-05-25 12:00:01.000 146 22482.36 146.93 41471.43 88888.00 2024-05-25 12:00:02.000 146 22482.36 146.93 41471.51 88888.00 2024-05-25 12:00:03.000 146 22482.40 146.94 41471.54 88888.00 2024-05-25 12:00:04.000 146 22482.43 146.97 41471.51 88888.00 2024-05-25 12:00:05.000 146 22482.44 147.02 41471.52 47555.62 2024-05-25 12:00:06.000 146 22482.46 147.08 41471.56 88888.00 2024-05-25 12:00:07.000 146 22482.45 147.07 41471.57 88888.00 2024-05-25 12:00:08.000 146 22482.42 147.01 41471.53 88888.00 2024-05-25 12:00:09.000 146 22482.36 146.96 41471.52 88888.00 2024-05-25 12:00:10.000 146 22482.34 146.96 41471.55 47555.65 2024-05-25 12:00:11.000 146 22482.36 146.93 41471.53 88888.00 2024-05-25 12:00:12.000 146 22482.41 146.88 41471.49 88888.00 2024-05-25 12:00:13.000 146 22482.47 146.88 41471.50 88888.00 2024-05-25 12:00:14.000 146 22482.50 146.91 41471.52 88888.00 2024-05-25 12:00:15.000 146 22482.46 146.88 41471.48 47555.63 2024-05-25 12:00:16.000 146 22482.38 146.84 41471.41 88888.00 2024-05-25 12:00:17.000 146 22482.35 146.87 41471.40 88888.00 2024-05-25 12:00:18.000 146 22482.37 146.88 41471.41 88888.00 2024-05-25 12:00:19.000 146 22482.42 146.88 41471.46 88888.00 2024-05-25 12:00:20.000 146 22482.45 146.90 41471.50 47555.63 2024-05-25 12:00:21.000 146 22482.44 146.93 41471.48 88888.00 2024-05-25 12:00:22.000 146 22482.40 146.95 41471.43 88888.00 2024-05-25 12:00:23.000 146 22482.37 146.92 41471.43 88888.00 2024-05-25 12:00:24.000 146 22482.35 146.88 41471.52 88888.00 2024-05-25 12:00:25.000 146 22482.34 146.92 41471.66 47555.56 2024-05-25 12:00:26.000 146 22482.34 146.99 41471.70 88888.00 2024-05-25 12:00:27.000 146 22482.35 147.03 41471.63 88888.00 2024-05-25 12:00:28.000 146 22482.37 147.07 41471.61 88888.00 2024-05-25 12:00:29.000 146 22482.38 147.10 41471.66 88888.00 2024-05-25 12:00:30.000 146 22482.41 147.08 41471.67 47555.53 2024-05-25 12:00:31.000 146 22482.45 147.05 41471.64 88888.00 2024-05-25 12:00:32.000 146 22482.44 147.07 41471.61 88888.00 2024-05-25 12:00:33.000 146 22482.37 147.10 41471.59 88888.00 2024-05-25 12:00:34.000 146 22482.33 147.06 41471.50 88888.00 2024-05-25 12:00:35.000 146 22482.35 146.98 41471.42 47555.51 2024-05-25 12:00:36.000 146 22482.37 146.96 41471.41 88888.00 2024-05-25 12:00:37.000 146 22482.34 146.99 41471.47 88888.00 2024-05-25 12:00:38.000 146 22482.34 147.06 41471.51 88888.00 2024-05-25 12:00:39.000 146 22482.35 147.08 41471.49 88888.00 2024-05-25 12:00:40.000 146 22482.30 146.97 41471.42 47555.53 2024-05-25 12:00:41.000 146 22482.20 146.89 41471.37 88888.00 2024-05-25 12:00:42.000 146 22482.18 146.91 41471.37 88888.00 2024-05-25 12:00:43.000 146 22482.22 146.94 41471.38 88888.00 2024-05-25 12:00:44.000 146 22482.24 146.96 41471.39 88888.00 2024-05-25 12:00:45.000 146 22482.24 146.94 41471.38 47555.49 2024-05-25 12:00:46.000 146 22482.25 146.89 41471.38 88888.00 2024-05-25 12:00:47.000 146 22482.24 146.88 41471.35 88888.00 2024-05-25 12:00:48.000 146 22482.22 146.85 41471.29 88888.00 2024-05-25 12:00:49.000 146 22482.18 146.80 41471.21 88888.00 2024-05-25 12:00:50.000 146 22482.13 146.78 41471.12 47555.50 2024-05-25 12:00:51.000 146 22482.14 146.83 41471.06 88888.00 2024-05-25 12:00:52.000 146 22482.19 146.89 41471.10 88888.00 2024-05-25 12:00:53.000 146 22482.25 146.86 41471.15 88888.00 2024-05-25 12:00:54.000 146 22482.29 146.80 41471.12 88888.00 2024-05-25 12:00:55.000 146 22482.32 146.80 41471.11 47555.50 2024-05-25 12:00:56.000 146 22482.29 146.79 41471.12 88888.00 2024-05-25 12:00:57.000 146 22482.19 146.73 41471.06 88888.00 2024-05-25 12:00:58.000 146 22482.14 146.69 41470.99 88888.00 2024-05-25 12:00:59.000 146 22482.18 146.70 41471.01 88888.00 2024-05-25 12:01:00.000 146 22482.27 146.73 41471.07 47555.50 2024-05-25 12:01:01.000 146 22482.33 146.76 41471.10 88888.00 2024-05-25 12:01:02.000 146 22482.32 146.71 41471.06 88888.00 2024-05-25 12:01:03.000 146 22482.33 146.64 41471.09 88888.00 2024-05-25 12:01:04.000 146 22482.38 146.63 41471.15 88888.00 2024-05-25 12:01:05.000 146 22482.40 146.66 41471.15 47555.56 2024-05-25 12:01:06.000 146 22482.34 146.69 41471.10 88888.00 2024-05-25 12:01:07.000 146 22482.33 146.69 41471.11 88888.00 2024-05-25 12:01:08.000 146 22482.40 146.66 41471.17 88888.00 2024-05-25 12:01:09.000 146 22482.46 146.67 41471.23 88888.00 2024-05-25 12:01:10.000 146 22482.44 146.69 41471.27 47555.53 2024-05-25 12:01:11.000 146 22482.40 146.69 41471.27 88888.00 2024-05-25 12:01:12.000 146 22482.38 146.72 41471.22 88888.00 2024-05-25 12:01:13.000 146 22482.36 146.77 41471.11 88888.00 2024-05-25 12:01:14.000 146 22482.36 146.81 41471.00 88888.00 2024-05-25 12:01:15.000 146 22482.39 146.84 41470.96 47555.50 2024-05-25 12:01:16.000 146 22482.43 146.84 41470.96 88888.00 2024-05-25 12:01:17.000 146 22482.46 146.81 41470.98 88888.00 2024-05-25 12:01:18.000 146 22482.47 146.79 41471.01 88888.00 2024-05-25 12:01:19.000 146 22482.43 146.80 41471.01 88888.00 2024-05-25 12:01:20.000 146 22482.42 146.80 41471.02 47555.52 2024-05-25 12:01:21.000 146 22482.44 146.76 41471.03 88888.00 2024-05-25 12:01:22.000 146 22482.46 146.75 41471.09 88888.00 2024-05-25 12:01:23.000 146 22482.46 146.75 41471.14 88888.00 2024-05-25 12:01:24.000 146 22482.45 146.72 41471.14 88888.00 2024-05-25 12:01:25.000 146 22482.44 146.72 41471.14 47555.45 2024-05-25 12:01:26.000 146 22482.42 146.81 41471.13 88888.00 2024-05-25 12:01:27.000 146 22482.38 146.85 41471.11 88888.00 2024-05-25 12:01:28.000 146 22482.34 146.82 41471.06 88888.00 2024-05-25 12:01:29.000 146 22482.31 146.77 41470.98 88888.00 2024-05-25 12:01:30.000 146 22482.31 146.75 41470.96 47555.45 2024-05-25 12:01:31.000 146 22482.35 146.75 41471.05 88888.00 2024-05-25 12:01:32.000 146 22482.35 146.74 41471.10 88888.00 2024-05-25 12:01:33.000 146 22482.31 146.72 41471.06 88888.00 2024-05-25 12:01:34.000 146 22482.31 146.72 41471.04 88888.00 2024-05-25 12:01:35.000 146 22482.29 146.78 41471.09 47555.43 2024-05-25 12:01:36.000 146 22482.24 146.82 41471.11 88888.00 2024-05-25 12:01:37.000 146 22482.22 146.80 41471.05 88888.00 2024-05-25 12:01:38.000 146 22482.22 146.75 41470.97 88888.00 2024-05-25 12:01:39.000 146 22482.25 146.74 41470.98 88888.00 2024-05-25 12:01:40.000 146 22482.27 146.72 41471.02 47555.42 2024-05-25 12:01:41.000 146 22482.28 146.70 41471.00 88888.00 2024-05-25 12:01:42.000 146 22482.30 146.68 41470.97 88888.00 2024-05-25 12:01:43.000 146 22482.33 146.69 41470.94 88888.00 2024-05-25 12:01:44.000 146 22482.36 146.75 41470.94 88888.00 2024-05-25 12:01:45.000 146 22482.38 146.78 41471.03 47555.40 2024-05-25 12:01:46.000 146 22482.32 146.75 41471.04 88888.00 2024-05-25 12:01:47.000 146 22482.26 146.70 41470.96 88888.00 2024-05-25 12:01:48.000 146 22482.26 146.70 41470.91 88888.00 2024-05-25 12:01:49.000 146 22482.31 146.70 41470.97 88888.00 2024-05-25 12:01:50.000 146 22482.32 146.71 41471.06 47555.38 2024-05-25 12:01:51.000 146 22482.32 146.74 41471.13 88888.00 2024-05-25 12:01:52.000 146 22482.31 146.76 41471.16 88888.00 2024-05-25 12:01:53.000 146 22482.31 146.72 41471.14 88888.00 2024-05-25 12:01:54.000 146 22482.31 146.65 41471.07 88888.00 2024-05-25 12:01:55.000 146 22482.27 146.66 41471.05 47555.41 2024-05-25 12:01:56.000 146 22482.22 146.75 41471.11 88888.00 2024-05-25 12:01:57.000 146 22482.20 146.77 41471.14 88888.00 2024-05-25 12:01:58.000 146 22482.22 146.72 41471.10 88888.00 2024-05-25 12:01:59.000 146 22482.26 146.68 41471.06 88888.00 2024-05-25 12:02:00.000 146 22482.28 146.68 41471.04 47555.33 2024-05-25 12:02:01.000 146 22482.29 146.72 41471.07 88888.00 2024-05-25 12:02:02.000 146 22482.30 146.75 41471.11 88888.00 2024-05-25 12:02:03.000 146 22482.24 146.71 41471.11 88888.00 2024-05-25 12:02:04.000 146 22482.15 146.66 41471.13 88888.00 2024-05-25 12:02:05.000 146 22482.11 146.64 41471.15 47555.30 2024-05-25 12:02:06.000 146 22482.11 146.66 41471.17 88888.00 2024-05-25 12:02:07.000 146 22482.12 146.72 41471.17 88888.00 2024-05-25 12:02:08.000 146 22482.16 146.76 41471.15 88888.00 2024-05-25 12:02:09.000 146 22482.18 146.75 41471.11 88888.00 2024-05-25 12:02:10.000 146 22482.16 146.71 41471.02 47555.27 2024-05-25 12:02:11.000 146 22482.11 146.72 41470.96 88888.00 2024-05-25 12:02:12.000 146 22482.10 146.76 41471.02 88888.00 2024-05-25 12:02:13.000 146 22482.12 146.75 41471.09 88888.00 2024-05-25 12:02:14.000 146 22482.10 146.70 41471.05 88888.00 2024-05-25 12:02:15.000 146 22482.08 146.71 41470.99 47555.23 2024-05-25 12:02:16.000 146 22482.08 146.73 41470.99 88888.00 2024-05-25 12:02:17.000 146 22482.06 146.71 41470.97 88888.00 2024-05-25 12:02:18.000 146 22482.06 146.70 41470.94 88888.00 2024-05-25 12:02:19.000 146 22482.05 146.70 41470.91 88888.00 2024-05-25 12:02:20.000 146 22481.99 146.63 41470.89 47555.26 2024-05-25 12:02:21.000 146 22481.95 146.59 41470.93 88888.00 2024-05-25 12:02:22.000 146 22481.98 146.63 41470.98 88888.00 2024-05-25 12:02:23.000 146 22482.03 146.67 41470.98 88888.00 2024-05-25 12:02:24.000 146 22482.03 146.64 41470.95 88888.00 2024-05-25 12:02:25.000 146 22482.02 146.62 41470.98 47555.21 2024-05-25 12:02:26.000 146 22482.07 146.67 41471.09 88888.00 2024-05-25 12:02:27.000 146 22482.12 146.69 41471.14 88888.00 2024-05-25 12:02:28.000 146 22482.14 146.66 41471.16 88888.00 2024-05-25 12:02:29.000 146 22482.12 146.70 41471.17 88888.00 2024-05-25 12:02:30.000 146 22482.12 146.76 41471.15 47555.22 2024-05-25 12:02:31.000 146 22482.11 146.76 41471.14 88888.00 2024-05-25 12:02:32.000 146 22482.09 146.72 41471.11 88888.00 2024-05-25 12:02:33.000 146 22482.06 146.65 41470.99 88888.00 2024-05-25 12:02:34.000 146 22482.05 146.59 41470.88 88888.00 2024-05-25 12:02:35.000 146 22482.07 146.62 41470.83 47555.21 2024-05-25 12:02:36.000 146 22482.10 146.68 41470.82 88888.00 2024-05-25 12:02:37.000 146 22482.13 146.75 41470.89 88888.00 2024-05-25 12:02:38.000 146 22482.15 146.80 41471.01 88888.00 2024-05-25 12:02:39.000 146 22482.14 146.78 41471.09 88888.00 2024-05-25 12:02:40.000 146 22482.13 146.76 41471.13 47555.12 2024-05-25 12:02:41.000 146 22482.13 146.76 41471.13 88888.00 2024-05-25 12:02:42.000 146 22482.12 146.75 41471.06 88888.00 2024-05-25 12:02:43.000 146 22482.10 146.73 41471.01 88888.00 2024-05-25 12:02:44.000 146 22482.08 146.67 41471.02 88888.00 2024-05-25 12:02:45.000 146 22482.06 146.63 41471.03 47555.11 2024-05-25 12:02:46.000 146 22482.06 146.67 41471.01 88888.00 2024-05-25 12:02:47.000 146 22482.10 146.69 41470.99 88888.00 2024-05-25 12:02:48.000 146 22482.12 146.66 41470.98 88888.00 2024-05-25 12:02:49.000 146 22482.06 146.66 41470.98 88888.00 2024-05-25 12:02:50.000 146 22482.02 146.71 41471.02 47555.12 2024-05-25 12:02:51.000 146 22482.02 146.70 41471.02 88888.00 2024-05-25 12:02:52.000 146 22482.02 146.65 41470.98 88888.00 2024-05-25 12:02:53.000 146 22482.00 146.61 41470.92 88888.00 2024-05-25 12:02:54.000 146 22482.00 146.63 41470.89 88888.00 2024-05-25 12:02:55.000 146 22481.98 146.63 41470.91 47555.09 2024-05-25 12:02:56.000 146 22481.93 146.57 41470.93 88888.00 2024-05-25 12:02:57.000 146 22481.90 146.55 41470.96 88888.00 2024-05-25 12:02:58.000 146 22481.88 146.61 41470.98 88888.00 2024-05-25 12:02:59.000 146 22481.88 146.62 41470.93 88888.00 2024-05-25 12:03:00.000 146 22481.91 146.57 41470.86 47555.10 2024-05-25 12:03:01.000 146 22481.94 146.53 41470.83 88888.00 2024-05-25 12:03:02.000 146 22481.97 146.52 41470.85 88888.00 2024-05-25 12:03:03.000 146 22481.98 146.56 41470.89 88888.00 2024-05-25 12:03:04.000 146 22482.00 146.58 41470.88 88888.00 2024-05-25 12:03:05.000 146 22482.01 146.59 41470.85 47555.05 2024-05-25 12:03:06.000 146 22482.03 146.63 41470.90 88888.00 2024-05-25 12:03:07.000 146 22482.06 146.70 41471.01 88888.00 2024-05-25 12:03:08.000 146 22482.08 146.75 41471.05 88888.00 2024-05-25 12:03:09.000 146 22482.07 146.72 41470.98 88888.00 2024-05-25 12:03:10.000 146 22482.04 146.68 41470.92 47555.02 2024-05-25 12:03:11.000 146 22482.03 146.67 41470.91 88888.00 2024-05-25 12:03:12.000 146 22482.05 146.63 41470.90 88888.00 2024-05-25 12:03:13.000 146 22482.06 146.58 41470.90 88888.00 2024-05-25 12:03:14.000 146 22482.07 146.60 41470.94 88888.00 2024-05-25 12:03:15.000 146 22482.05 146.66 41470.99 47555.00 2024-05-25 12:03:16.000 146 22481.98 146.68 41471.02 88888.00 2024-05-25 12:03:17.000 146 22481.92 146.65 41470.98 88888.00 2024-05-25 12:03:18.000 146 22481.88 146.65 41470.88 88888.00 2024-05-25 12:03:19.000 146 22481.87 146.68 41470.86 88888.00 2024-05-25 12:03:20.000 146 22481.86 146.68 41470.92 47554.94 2024-05-25 12:03:21.000 146 22481.82 146.62 41470.93 88888.00 2024-05-25 12:03:22.000 146 22481.79 146.56 41470.87 88888.00 2024-05-25 12:03:23.000 146 22481.78 146.50 41470.81 88888.00 2024-05-25 12:03:24.000 146 22481.82 146.48 41470.81 88888.00 2024-05-25 12:03:25.000 146 22481.89 146.51 41470.85 47554.95 2024-05-25 12:03:26.000 146 22481.93 146.54 41470.87 88888.00 2024-05-25 12:03:27.000 146 22481.93 146.56 41470.86 88888.00 2024-05-25 12:03:28.000 146 22481.92 146.56 41470.85 88888.00 2024-05-25 12:03:29.000 146 22481.91 146.57 41470.84 88888.00 2024-05-25 12:03:30.000 146 22481.92 146.59 41470.83 47554.98 2024-05-25 12:03:31.000 146 22481.93 146.56 41470.77 88888.00 2024-05-25 12:03:32.000 146 22481.96 146.49 41470.71 88888.00 2024-05-25 12:03:33.000 146 22482.01 146.47 41470.73 88888.00 2024-05-25 12:03:34.000 146 22482.04 146.46 41470.77 88888.00 2024-05-25 12:03:35.000 146 22482.03 146.41 41470.77 47554.97 2024-05-25 12:03:36.000 146 22482.03 146.38 41470.79 88888.00 2024-05-25 12:03:37.000 146 22482.05 146.40 41470.79 88888.00 2024-05-25 12:03:38.000 146 22482.02 146.46 41470.75 88888.00 2024-05-25 12:03:39.000 146 22481.97 146.47 41470.75 88888.00 2024-05-25 12:03:40.000 146 22481.94 146.44 41470.77 47554.94 2024-05-25 12:03:41.000 146 22481.90 146.46 41470.74 88888.00 2024-05-25 12:03:42.000 146 22481.89 146.52 41470.75 88888.00 2024-05-25 12:03:43.000 146 22481.88 146.54 41470.75 88888.00 2024-05-25 12:03:44.000 146 22481.88 146.52 41470.73 88888.00 2024-05-25 12:03:45.000 146 22481.90 146.50 41470.79 47554.84 2024-05-25 12:03:46.000 146 22481.89 146.50 41470.84 88888.00 2024-05-25 12:03:47.000 146 22481.84 146.49 41470.86 88888.00 2024-05-25 12:03:48.000 146 22481.79 146.46 41470.88 88888.00 2024-05-25 12:03:49.000 146 22481.78 146.48 41470.90 88888.00 2024-05-25 12:03:50.000 146 22481.82 146.52 41470.87 47554.86 2024-05-25 12:03:51.000 146 22481.81 146.49 41470.82 88888.00 2024-05-25 12:03:52.000 146 22481.75 146.44 41470.80 88888.00 2024-05-25 12:03:53.000 146 22481.69 146.40 41470.78 88888.00 2024-05-25 12:03:54.000 146 22481.68 146.38 41470.74 88888.00 2024-05-25 12:03:55.000 146 22481.72 146.47 41470.76 47554.79 2024-05-25 12:03:56.000 146 22481.72 146.59 41470.80 88888.00 2024-05-25 12:03:57.000 146 22481.72 146.63 41470.79 88888.00 2024-05-25 12:03:58.000 146 22481.74 146.62 41470.77 88888.00 2024-05-25 12:03:59.000 146 22481.75 146.60 41470.77 88888.00 2024-05-25 12:04:00.000 146 22481.75 146.55 41470.77 47554.76 2024-05-25 12:04:01.000 146 22481.74 146.48 41470.75 88888.00 2024-05-25 12:04:02.000 146 22481.71 146.44 41470.74 88888.00 2024-05-25 12:04:03.000 146 22481.69 146.46 41470.73 88888.00 2024-05-25 12:04:04.000 146 22481.73 146.49 41470.71 88888.00 2024-05-25 12:04:05.000 146 22481.78 146.50 41470.71 47554.78 2024-05-25 12:04:06.000 146 22481.81 146.49 41470.69 88888.00 2024-05-25 12:04:07.000 146 22481.80 146.43 41470.62 88888.00 2024-05-25 12:04:08.000 146 22481.76 146.35 41470.54 88888.00 2024-05-25 12:04:09.000 146 22481.73 146.38 41470.54 88888.00 2024-05-25 12:04:10.000 146 22481.74 146.50 41470.62 47554.78 2024-05-25 12:04:11.000 146 22481.78 146.56 41470.71 88888.00 2024-05-25 12:04:12.000 146 22481.79 146.51 41470.77 88888.00 2024-05-25 12:04:13.000 146 22481.75 146.49 41470.73 88888.00 2024-05-25 12:04:14.000 146 22481.76 146.51 41470.71 88888.00 2024-05-25 12:04:15.000 146 22481.78 146.49 41470.69 47554.74 2024-05-25 12:04:16.000 146 22481.77 146.44 41470.62 88888.00 2024-05-25 12:04:17.000 146 22481.74 146.45 41470.61 88888.00 2024-05-25 12:04:18.000 146 22481.72 146.47 41470.65 88888.00 2024-05-25 12:04:19.000 146 22481.73 146.49 41470.71 88888.00 2024-05-25 12:04:20.000 146 22481.72 146.52 41470.77 47554.72 2024-05-25 12:04:21.000 146 22481.71 146.56 41470.75 88888.00 2024-05-25 12:04:22.000 146 22481.67 146.56 41470.66 88888.00 2024-05-25 12:04:23.000 146 22481.62 146.51 41470.61 88888.00 2024-05-25 12:04:24.000 146 22481.59 146.44 41470.61 88888.00 2024-05-25 12:04:25.000 146 22481.54 146.44 41470.60 47554.69 2024-05-25 12:04:26.000 146 22481.46 146.44 41470.48 88888.00 2024-05-25 12:04:27.000 146 22481.42 146.43 41470.43 88888.00 2024-05-25 12:04:28.000 146 22481.49 146.44 41470.57 88888.00 2024-05-25 12:04:29.000 146 22481.61 146.45 41470.70 88888.00 2024-05-25 12:04:30.000 146 22481.69 146.47 41470.72 47554.69 2024-05-25 12:04:31.000 146 22481.72 146.48 41470.73 88888.00 2024-05-25 12:04:32.000 146 22481.73 146.45 41470.77 88888.00 2024-05-25 12:04:33.000 146 22481.75 146.41 41470.77 88888.00 2024-05-25 12:04:34.000 146 22481.78 146.42 41470.73 88888.00 2024-05-25 12:04:35.000 146 22481.78 146.41 41470.69 47554.77 2024-05-25 12:04:36.000 146 22481.75 146.42 41470.67 88888.00 2024-05-25 12:04:37.000 146 22481.76 146.50 41470.71 88888.00 2024-05-25 12:04:38.000 146 22481.79 146.58 41470.76 88888.00 2024-05-25 12:04:39.000 146 22481.83 146.60 41470.79 88888.00 2024-05-25 12:04:40.000 146 22481.85 146.54 41470.76 47554.72 2024-05-25 12:04:41.000 146 22481.82 146.47 41470.71 88888.00 2024-05-25 12:04:42.000 146 22481.77 146.47 41470.73 88888.00 2024-05-25 12:04:43.000 146 22481.75 146.46 41470.73 88888.00 2024-05-25 12:04:44.000 146 22481.76 146.43 41470.66 88888.00 2024-05-25 12:04:45.000 146 22481.70 146.45 41470.64 47554.66 2024-05-25 12:04:46.000 146 22481.62 146.51 41470.70 88888.00 2024-05-25 12:04:47.000 146 22481.57 146.53 41470.72 88888.00 2024-05-25 12:04:48.000 146 22481.55 146.46 41470.66 88888.00 2024-05-25 12:04:49.000 146 22481.54 146.36 41470.61 88888.00 2024-05-25 12:04:50.000 146 22481.54 146.34 41470.62 47554.54 2024-05-25 12:04:51.000 146 22481.53 146.39 41470.64 88888.00 2024-05-25 12:04:52.000 146 22481.50 146.40 41470.66 88888.00 2024-05-25 12:04:53.000 146 22481.51 146.38 41470.68 88888.00 2024-05-25 12:04:54.000 146 22481.55 146.42 41470.69 88888.00 2024-05-25 12:04:55.000 146 22481.58 146.48 41470.69 47554.57 2024-05-25 12:04:56.000 146 22481.60 146.51 41470.66 88888.00 2024-05-25 12:04:57.000 146 22481.60 146.48 41470.61 88888.00 2024-05-25 12:04:58.000 146 22481.61 146.38 41470.54 88888.00 2024-05-25 12:04:59.000 146 22481.65 146.30 41470.48 88888.00 2024-05-25 12:05:00.000 146 22481.74 146.28 41470.49 47554.65 2024-05-25 12:05:01.000 146 22481.85 146.35 41470.57 88888.00 2024-05-25 12:05:02.000 146 22481.92 146.43 41470.65 88888.00 2024-05-25 12:05:03.000 146 22481.94 146.44 41470.65 88888.00 2024-05-25 12:05:04.000 146 22481.99 146.43 41470.68 88888.00 2024-05-25 12:05:05.000 146 22482.06 146.44 41470.76 47554.67 2024-05-25 12:05:06.000 146 22482.06 146.41 41470.76 88888.00 2024-05-25 12:05:07.000 146 22481.99 146.35 41470.69 88888.00 2024-05-25 12:05:08.000 146 22481.98 146.35 41470.68 88888.00 2024-05-25 12:05:09.000 146 22482.00 146.40 41470.79 88888.00 2024-05-25 12:05:10.000 146 22481.97 146.45 41470.85 47554.67 2024-05-25 12:05:11.000 146 22481.86 146.46 41470.81 88888.00 2024-05-25 12:05:12.000 146 22481.77 146.44 41470.72 88888.00 2024-05-25 12:05:13.000 146 22481.78 146.41 41470.70 88888.00 2024-05-25 12:05:14.000 146 22481.80 146.41 41470.72 88888.00 2024-05-25 12:05:15.000 146 22481.73 146.41 41470.70 47554.53 2024-05-25 12:05:16.000 146 22481.62 146.37 41470.64 88888.00 2024-05-25 12:05:17.000 146 22481.63 146.35 41470.65 88888.00 2024-05-25 12:05:18.000 146 22481.73 146.39 41470.73 88888.00 2024-05-25 12:05:19.000 146 22481.80 146.41 41470.79 88888.00 2024-05-25 12:05:20.000 146 22481.79 146.42 41470.77 47554.50 2024-05-25 12:05:21.000 146 22481.77 146.46 41470.75 88888.00 2024-05-25 12:05:22.000 146 22481.74 146.49 41470.73 88888.00 2024-05-25 12:05:23.000 146 22481.68 146.47 41470.67 88888.00 2024-05-25 12:05:24.000 146 22481.63 146.49 41470.63 88888.00 2024-05-25 12:05:25.000 146 22481.65 146.51 41470.62 47554.51 2024-05-25 12:05:26.000 146 22481.69 146.49 41470.60 88888.00 2024-05-25 12:05:27.000 146 22481.74 146.46 41470.56 88888.00 2024-05-25 12:05:28.000 146 22481.77 146.47 41470.57 88888.00 2024-05-25 12:05:29.000 146 22481.79 146.48 41470.64 88888.00 2024-05-25 12:05:30.000 146 22481.77 146.43 41470.61 47554.52 2024-05-25 12:05:31.000 146 22481.74 146.35 41470.54 88888.00 2024-05-25 12:05:32.000 146 22481.76 146.32 41470.54 88888.00 2024-05-25 12:05:33.000 146 22481.82 146.35 41470.55 88888.00 2024-05-25 12:05:34.000 146 22481.85 146.40 41470.56 88888.00 2024-05-25 12:05:35.000 146 22481.86 146.45 41470.57 47554.55 2024-05-25 12:05:36.000 146 22481.89 146.47 41470.60 88888.00 2024-05-25 12:05:37.000 146 22481.90 146.46 41470.59 88888.00 2024-05-25 12:05:38.000 146 22481.90 146.45 41470.52 88888.00 2024-05-25 12:05:39.000 146 22481.87 146.42 41470.46 88888.00 2024-05-25 12:05:40.000 146 22481.81 146.38 41470.48 47554.51 2024-05-25 12:05:41.000 146 22481.75 146.36 41470.50 88888.00 2024-05-25 12:05:42.000 146 22481.75 146.32 41470.49 88888.00 2024-05-25 12:05:43.000 146 22481.79 146.27 41470.46 88888.00 2024-05-25 12:05:44.000 146 22481.83 146.26 41470.47 88888.00 2024-05-25 12:05:45.000 146 22481.85 146.27 41470.52 47554.51 2024-05-25 12:05:46.000 146 22481.85 146.29 41470.57 88888.00 2024-05-25 12:05:47.000 146 22481.83 146.31 41470.53 88888.00 2024-05-25 12:05:48.000 146 22481.76 146.30 41470.41 88888.00 2024-05-25 12:05:49.000 146 22481.74 146.24 41470.36 88888.00 2024-05-25 12:05:50.000 146 22481.83 146.23 41470.45 47554.50 2024-05-25 12:05:51.000 146 22481.91 146.30 41470.58 88888.00 2024-05-25 12:05:52.000 146 22481.89 146.33 41470.63 88888.00 2024-05-25 12:05:53.000 146 22481.82 146.28 41470.57 88888.00 2024-05-25 12:05:54.000 146 22481.80 146.26 41470.50 88888.00 2024-05-25 12:05:55.000 146 22481.82 146.26 41470.49 47554.52 2024-05-25 12:05:56.000 146 22481.83 146.23 41470.46 88888.00 2024-05-25 12:05:57.000 146 22481.80 146.19 41470.44 88888.00 2024-05-25 12:05:58.000 146 22481.81 146.21 41470.46 88888.00 2024-05-25 12:05:59.000 146 22481.82 146.27 41470.54 88888.00 2024-05-25 12:06:00.000 146 22481.78 146.29 41470.57 47554.49 2024-05-25 12:06:01.000 146 22481.77 146.28 41470.55 88888.00 2024-05-25 12:06:02.000 146 22481.82 146.28 41470.57 88888.00 2024-05-25 12:06:03.000 146 22481.83 146.25 41470.59 88888.00 2024-05-25 12:06:04.000 146 22481.76 146.26 41470.54 88888.00 2024-05-25 12:06:05.000 146 22481.65 146.31 41470.50 47554.46 2024-05-25 12:06:06.000 146 22481.56 146.32 41470.50 88888.00 2024-05-25 12:06:07.000 146 22481.56 146.29 41470.53 88888.00 2024-05-25 12:06:08.000 146 22481.60 146.25 41470.53 88888.00 2024-05-25 12:06:09.000 146 22481.60 146.23 41470.46 88888.00 2024-05-25 12:06:10.000 146 22481.56 146.24 41470.39 47554.43 2024-05-25 12:06:11.000 146 22481.57 146.28 41470.39 88888.00 2024-05-25 12:06:12.000 146 22481.63 146.27 41470.35 88888.00 2024-05-25 12:06:13.000 146 22481.69 146.20 41470.32 88888.00 2024-05-25 12:06:14.000 146 22481.76 146.15 41470.34 88888.00 2024-05-25 12:06:15.000 146 22481.84 146.16 41470.40 47554.54 2024-05-25 12:06:16.000 146 22481.94 146.21 41470.44 88888.00 2024-05-25 12:06:17.000 146 22482.03 146.26 41470.41 88888.00 2024-05-25 12:06:18.000 146 22482.10 146.31 41470.38 88888.00 2024-05-25 12:06:19.000 146 22482.13 146.33 41470.38 88888.00 2024-05-25 12:06:20.000 146 22482.12 146.29 41470.35 47554.57 2024-05-25 12:06:21.000 146 22482.10 146.24 41470.35 88888.00 2024-05-25 12:06:22.000 146 22482.10 146.26 41470.38 88888.00 2024-05-25 12:06:23.000 146 22482.12 146.27 41470.36 88888.00 2024-05-25 12:06:24.000 146 22482.12 146.23 41470.33 88888.00 2024-05-25 12:06:25.000 146 22482.10 146.21 41470.35 47554.53 2024-05-25 12:06:26.000 146 22482.07 146.26 41470.39 88888.00 2024-05-25 12:06:27.000 146 22482.04 146.27 41470.42 88888.00 2024-05-25 12:06:28.000 146 22481.99 146.23 41470.46 88888.00 2024-05-25 12:06:29.000 146 22481.89 146.19 41470.44 88888.00 2024-05-25 12:06:30.000 146 22481.77 146.17 41470.37 47554.42 2024-05-25 12:06:31.000 146 22481.72 146.13 41470.36 88888.00 2024-05-25 12:06:32.000 146 22481.76 146.14 41470.46 88888.00 2024-05-25 12:06:33.000 146 22481.76 146.19 41470.52 88888.00 2024-05-25 12:06:34.000 146 22481.68 146.19 41470.46 88888.00 2024-05-25 12:06:35.000 146 22481.62 146.15 41470.44 47554.29 2024-05-25 12:06:36.000 146 22481.62 146.16 41470.50 88888.00 2024-05-25 12:06:37.000 146 22481.60 146.16 41470.46 88888.00 2024-05-25 12:06:38.000 146 22481.56 146.15 41470.39 88888.00 2024-05-25 12:06:39.000 146 22481.56 146.15 41470.39 88888.00 2024-05-25 12:06:40.000 146 22481.64 146.18 41470.45 47554.34 2024-05-25 12:06:41.000 146 22481.74 146.20 41470.49 88888.00 2024-05-25 12:06:42.000 146 22481.82 146.19 41470.49 88888.00 2024-05-25 12:06:43.000 146 22481.92 146.19 41470.46 88888.00 2024-05-25 12:06:44.000 146 22481.99 146.19 41470.43 88888.00 2024-05-25 12:06:45.000 146 22481.98 146.15 41470.38 47554.43 2024-05-25 12:06:46.000 146 22481.97 146.12 41470.34 88888.00 2024-05-25 12:06:47.000 146 22482.05 146.11 41470.31 88888.00 2024-05-25 12:06:48.000 146 22482.13 146.08 41470.26 88888.00 2024-05-25 12:06:49.000 146 22482.17 146.09 41470.24 88888.00 2024-05-25 12:06:50.000 146 22482.17 146.13 41470.30 47554.49 2024-05-25 12:06:51.000 146 22482.14 146.13 41470.31 88888.00 2024-05-25 12:06:52.000 146 22482.09 146.12 41470.28 88888.00 2024-05-25 12:06:53.000 146 22482.07 146.10 41470.32 88888.00 2024-05-25 12:06:54.000 146 22482.09 146.11 41470.43 88888.00 2024-05-25 12:06:55.000 146 22482.11 146.14 41470.46 47554.50 2024-05-25 12:06:56.000 146 22482.08 146.13 41470.38 88888.00 2024-05-25 12:06:57.000 146 22482.05 146.08 41470.36 88888.00 2024-05-25 12:06:58.000 146 22482.07 146.06 41470.40 88888.00 2024-05-25 12:06:59.000 146 22482.08 146.06 41470.44 88888.00 2024-05-25 12:07:00.000 146 22482.04 146.06 41470.45 47554.39 2024-05-25 12:07:01.000 146 22481.98 146.01 41470.44 88888.00 2024-05-25 12:07:02.000 146 22481.92 145.95 41470.40 88888.00 2024-05-25 12:07:03.000 146 22481.87 145.93 41470.35 88888.00 2024-05-25 12:07:04.000 146 22481.85 145.93 41470.34 88888.00 2024-05-25 12:07:05.000 146 22481.88 145.94 41470.38 47554.36 2024-05-25 12:07:06.000 146 22481.92 146.00 41470.43 88888.00 2024-05-25 12:07:07.000 146 22481.92 146.04 41470.48 88888.00 2024-05-25 12:07:08.000 146 22481.90 146.02 41470.53 88888.00 2024-05-25 12:07:09.000 146 22481.89 145.98 41470.54 88888.00 2024-05-25 12:07:10.000 146 22481.89 145.96 41470.45 47554.42 2024-05-25 12:07:11.000 146 22481.87 145.95 41470.32 88888.00 2024-05-25 12:07:12.000 146 22481.85 145.95 41470.21 88888.00 2024-05-25 12:07:13.000 146 22481.86 145.97 41470.17 88888.00 2024-05-25 12:07:14.000 146 22481.88 146.02 41470.17 88888.00 2024-05-25 12:07:15.000 146 22481.93 146.06 41470.20 47554.39 2024-05-25 12:07:16.000 146 22481.97 146.04 41470.19 88888.00 2024-05-25 12:07:17.000 146 22481.97 146.02 41470.13 88888.00 2024-05-25 12:07:18.000 146 22481.96 146.04 41470.09 88888.00 2024-05-25 12:07:19.000 146 22481.91 146.06 41470.09 88888.00 2024-05-25 12:07:20.000 146 22481.87 146.09 41470.12 47554.36 2024-05-25 12:07:21.000 146 22481.87 146.09 41470.18 88888.00 2024-05-25 12:07:22.000 146 22481.92 146.08 41470.26 88888.00 2024-05-25 12:07:23.000 146 22481.90 146.08 41470.29 88888.00 2024-05-25 12:07:24.000 146 22481.86 146.06 41470.30 88888.00 2024-05-25 12:07:25.000 146 22481.90 146.04 41470.32 47554.35 2024-05-25 12:07:26.000 146 22481.91 146.02 41470.31 88888.00 2024-05-25 12:07:27.000 146 22481.86 145.99 41470.28 88888.00 2024-05-25 12:07:28.000 146 22481.82 145.95 41470.31 88888.00 2024-05-25 12:07:29.000 146 22481.83 145.91 41470.36 88888.00 2024-05-25 12:07:30.000 146 22481.83 145.93 41470.31 47554.35 2024-05-25 12:07:31.000 146 22481.81 146.00 41470.25 88888.00 2024-05-25 12:07:32.000 146 22481.79 146.03 41470.24 88888.00 2024-05-25 12:07:33.000 146 22481.81 146.01 41470.25 88888.00 2024-05-25 12:07:34.000 146 22481.84 146.02 41470.27 88888.00 2024-05-25 12:07:35.000 146 22481.84 146.01 41470.27 47554.33 2024-05-25 12:07:36.000 146 22481.83 145.94 41470.22 88888.00 2024-05-25 12:07:37.000 146 22481.82 145.89 41470.18 88888.00 2024-05-25 12:07:38.000 146 22481.83 145.88 41470.22 88888.00 2024-05-25 12:07:39.000 146 22481.90 145.93 41470.30 88888.00 2024-05-25 12:07:40.000 146 22481.95 146.03 41470.34 47554.33 2024-05-25 12:07:41.000 146 22481.97 146.09 41470.35 88888.00 2024-05-25 12:07:42.000 146 22481.99 146.11 41470.34 88888.00 2024-05-25 12:07:43.000 146 22481.98 146.11 41470.33 88888.00 2024-05-25 12:07:44.000 146 22481.92 146.06 41470.29 88888.00 2024-05-25 12:07:45.000 146 22481.87 146.02 41470.25 47554.31 2024-05-25 12:07:46.000 146 22481.82 146.04 41470.27 88888.00 2024-05-25 12:07:47.000 146 22481.78 146.06 41470.28 88888.00 2024-05-25 12:07:48.000 146 22481.76 146.03 41470.21 88888.00 2024-05-25 12:07:49.000 146 22481.79 145.98 41470.18 88888.00 2024-05-25 12:07:50.000 146 22481.85 145.94 41470.27 47554.27 2024-05-25 12:07:51.000 146 22481.90 145.94 41470.36 88888.00 2024-05-25 12:07:52.000 146 22481.91 145.97 41470.37 88888.00 2024-05-25 12:07:53.000 146 22481.93 146.01 41470.30 88888.00 2024-05-25 12:07:54.000 146 22481.95 146.03 41470.22 88888.00 2024-05-25 12:07:55.000 146 22481.98 146.02 41470.20 47554.28 2024-05-25 12:07:56.000 146 22481.98 146.01 41470.23 88888.00 2024-05-25 12:07:57.000 146 22481.95 145.97 41470.27 88888.00 2024-05-25 12:07:58.000 146 22481.96 145.91 41470.28 88888.00 2024-05-25 12:07:59.000 146 22482.03 145.92 41470.28 88888.00 2024-05-25 12:08:00.000 146 22482.08 145.96 41470.24 47554.32 2024-05-25 12:08:01.000 146 22482.08 145.99 41470.19 88888.00 2024-05-25 12:08:02.000 146 22482.08 146.00 41470.14 88888.00 2024-05-25 12:08:03.000 146 22482.10 146.00 41470.13 88888.00 2024-05-25 12:08:04.000 146 22482.13 145.99 41470.18 88888.00 2024-05-25 12:08:05.000 146 22482.09 145.99 41470.21 47554.29 2024-05-25 12:08:06.000 146 22482.02 145.98 41470.18 88888.00 2024-05-25 12:08:07.000 146 22482.00 145.99 41470.18 88888.00 2024-05-25 12:08:08.000 146 22482.02 146.03 41470.17 88888.00 2024-05-25 12:08:09.000 146 22482.01 146.05 41470.14 88888.00 2024-05-25 12:08:10.000 146 22481.97 146.02 41470.18 47554.26 2024-05-25 12:08:11.000 146 22481.96 146.00 41470.27 88888.00 2024-05-25 12:08:12.000 146 22481.96 146.04 41470.31 88888.00 2024-05-25 12:08:13.000 146 22481.94 146.03 41470.25 88888.00 2024-05-25 12:08:14.000 146 22481.89 145.99 41470.21 88888.00 2024-05-25 12:08:15.000 146 22481.83 146.01 41470.25 47554.20 2024-05-25 12:08:16.000 146 22481.81 146.07 41470.28 88888.00 2024-05-25 12:08:17.000 146 22481.81 146.09 41470.26 88888.00 2024-05-25 12:08:18.000 146 22481.78 146.07 41470.22 88888.00 2024-05-25 12:08:19.000 146 22481.78 146.01 41470.19 88888.00 2024-05-25 12:08:20.000 146 22481.81 145.96 41470.21 47554.20 2024-05-25 12:08:21.000 146 22481.84 145.99 41470.23 88888.00 2024-05-25 12:08:22.000 146 22481.86 146.02 41470.19 88888.00 2024-05-25 12:08:23.000 146 22481.88 146.00 41470.14 88888.00 2024-05-25 12:08:24.000 146 22481.93 146.00 41470.17 88888.00 2024-05-25 12:08:25.000 146 22481.99 146.01 41470.21 47554.24 2024-05-25 12:08:26.000 146 22482.01 145.97 41470.20 88888.00 2024-05-25 12:08:27.000 146 22482.02 145.93 41470.20 88888.00 2024-05-25 12:08:28.000 146 22482.07 145.95 41470.23 88888.00 2024-05-25 12:08:29.000 146 22482.13 145.97 41470.29 88888.00 2024-05-25 12:08:30.000 146 22482.17 145.97 41470.28 47554.26 2024-05-25 12:08:31.000 146 22482.17 146.01 41470.23 88888.00 2024-05-25 12:08:32.000 146 22482.15 146.07 41470.25 88888.00 2024-05-25 12:08:33.000 146 22482.13 146.04 41470.31 88888.00 2024-05-25 12:08:34.000 146 22482.09 145.93 41470.25 88888.00 2024-05-25 12:08:35.000 146 22482.07 145.89 41470.12 47554.26 2024-05-25 12:08:36.000 146 22482.12 145.92 41470.09 88888.00 2024-05-25 12:08:37.000 146 22482.16 145.95 41470.17 88888.00 2024-05-25 12:08:38.000 146 22482.15 145.97 41470.24 88888.00 2024-05-25 12:08:39.000 146 22482.12 145.96 41470.22 88888.00 2024-05-25 12:08:40.000 146 22482.11 145.93 41470.15 47554.23 2024-05-25 12:08:41.000 146 22482.08 145.90 41470.12 88888.00 2024-05-25 12:08:42.000 146 22482.03 145.90 41470.16 88888.00 2024-05-25 12:08:43.000 146 22482.00 145.92 41470.20 88888.00 2024-05-25 12:08:44.000 146 22481.98 145.89 41470.20 88888.00 2024-05-25 12:08:45.000 146 22482.00 145.85 41470.19 47554.19 2024-05-25 12:08:46.000 146 22482.02 145.87 41470.21 88888.00 2024-05-25 12:08:47.000 146 22482.02 145.89 41470.21 88888.00 2024-05-25 12:08:48.000 146 22482.00 145.88 41470.16 88888.00 2024-05-25 12:08:49.000 146 22481.99 145.88 41470.14 88888.00 2024-05-25 12:08:50.000 146 22482.00 145.90 41470.13 47554.19 2024-05-25 12:08:51.000 146 22481.97 145.87 41470.08 88888.00 2024-05-25 12:08:52.000 146 22481.98 145.84 41470.06 88888.00 2024-05-25 12:08:53.000 146 22482.06 145.82 41470.10 88888.00 2024-05-25 12:08:54.000 146 22482.13 145.79 41470.11 88888.00 2024-05-25 12:08:55.000 146 22482.12 145.76 41470.07 47554.19 2024-05-25 12:08:56.000 146 22482.15 145.80 41470.11 88888.00 2024-05-25 12:08:57.000 146 22482.22 145.87 41470.19 88888.00 2024-05-25 12:08:58.000 146 22482.23 145.89 41470.19 88888.00 2024-05-25 12:08:59.000 146 22482.20 145.87 41470.11 88888.00 2024-05-25 12:09:00.000 146 22482.19 145.86 41470.00 47554.20 2024-05-25 12:09:01.000 146 22482.18 145.90 41469.94 88888.00 2024-05-25 12:09:02.000 146 22482.15 145.96 41470.02 88888.00 2024-05-25 12:09:03.000 146 22482.12 145.96 41470.18 88888.00 2024-05-25 12:09:04.000 146 22482.11 145.89 41470.23 88888.00 2024-05-25 12:09:05.000 146 22482.09 145.83 41470.16 47554.23 2024-05-25 12:09:06.000 146 22482.09 145.79 41470.08 88888.00 2024-05-25 12:09:07.000 146 22482.12 145.76 41470.02 88888.00 2024-05-25 12:09:08.000 146 22482.14 145.78 41469.98 88888.00 2024-05-25 12:09:09.000 146 22482.16 145.85 41470.01 88888.00 2024-05-25 12:09:10.000 146 22482.13 145.90 41470.04 47554.19 2024-05-25 12:09:11.000 146 22482.12 145.88 41470.05 88888.00 2024-05-25 12:09:12.000 146 22482.14 145.81 41470.08 88888.00 2024-05-25 12:09:13.000 146 22482.15 145.75 41470.11 88888.00 2024-05-25 12:09:14.000 146 22482.12 145.74 41470.12 88888.00 2024-05-25 12:09:15.000 146 22482.07 145.76 41470.12 47554.18 2024-05-25 12:09:16.000 146 22482.02 145.76 41470.10 88888.00 2024-05-25 12:09:17.000 146 22482.02 145.74 41470.08 88888.00 2024-05-25 12:09:18.000 146 22482.10 145.74 41470.10 88888.00 2024-05-25 12:09:19.000 146 22482.15 145.74 41470.17 88888.00 2024-05-25 12:09:20.000 146 22482.13 145.73 41470.21 47554.17 2024-05-25 12:09:21.000 146 22482.10 145.73 41470.22 88888.00 2024-05-25 12:09:22.000 146 22482.09 145.72 41470.23 88888.00 2024-05-25 12:09:23.000 146 22482.10 145.64 41470.16 88888.00 2024-05-25 12:09:24.000 146 22482.08 145.56 41470.03 88888.00 2024-05-25 12:09:25.000 146 22482.06 145.56 41469.97 47554.19 2024-05-25 12:09:26.000 146 22482.09 145.60 41469.97 88888.00 2024-05-25 12:09:27.000 146 22482.15 145.61 41470.01 88888.00 2024-05-25 12:09:28.000 146 22482.21 145.60 41470.05 88888.00 2024-05-25 12:09:29.000 146 22482.25 145.60 41470.05 88888.00 2024-05-25 12:09:30.000 146 22482.25 145.67 41470.00 47554.23 2024-05-25 12:09:31.000 146 22482.22 145.75 41469.96 88888.00 2024-05-25 12:09:32.000 146 22482.19 145.72 41469.94 88888.00 2024-05-25 12:09:33.000 146 22482.18 145.65 41469.92 88888.00 2024-05-25 12:09:34.000 146 22482.17 145.62 41469.88 88888.00 2024-05-25 12:09:35.000 146 22482.16 145.64 41469.90 47554.24 2024-05-25 12:09:36.000 146 22482.19 145.69 41469.95 88888.00 2024-05-25 12:09:37.000 146 22482.22 145.74 41469.94 88888.00 2024-05-25 12:09:38.000 146 22482.25 145.72 41469.91 88888.00 2024-05-25 12:09:39.000 146 22482.26 145.69 41469.94 88888.00 2024-05-25 12:09:40.000 146 22482.25 145.68 41469.98 47554.28 2024-05-25 12:09:41.000 146 22482.24 145.70 41470.00 88888.00 2024-05-25 12:09:42.000 146 22482.25 145.71 41470.01 88888.00 2024-05-25 12:09:43.000 146 22482.25 145.68 41470.02 88888.00 2024-05-25 12:09:44.000 146 22482.23 145.65 41469.97 88888.00 2024-05-25 12:09:45.000 146 22482.19 145.60 41469.93 47554.26 2024-05-25 12:09:46.000 146 22482.19 145.54 41469.95 88888.00 2024-05-25 12:09:47.000 146 22482.23 145.53 41470.02 88888.00 2024-05-25 12:09:48.000 146 22482.26 145.54 41470.06 88888.00 2024-05-25 12:09:49.000 146 22482.26 145.51 41470.09 88888.00 2024-05-25 12:09:50.000 146 22482.27 145.50 41470.11 47554.23 2024-05-25 12:09:51.000 146 22482.26 145.54 41470.11 88888.00 2024-05-25 12:09:52.000 146 22482.24 145.54 41470.11 88888.00 2024-05-25 12:09:53.000 146 22482.25 145.51 41470.09 88888.00 2024-05-25 12:09:54.000 146 22482.24 145.47 41470.01 88888.00 2024-05-25 12:09:55.000 146 22482.25 145.43 41469.97 47554.22 2024-05-25 12:09:56.000 146 22482.30 145.43 41469.99 88888.00 2024-05-25 12:09:57.000 146 22482.33 145.44 41469.99 88888.00 2024-05-25 12:09:58.000 146 22482.28 145.41 41469.93 88888.00 2024-05-25 12:09:59.000 146 22482.25 145.40 41469.88 88888.00 2024-05-25 12:10:00.000 146 22482.25 145.45 41469.88 47554.22 2024-05-25 12:10:01.000 146 22482.25 145.53 41469.94 88888.00 2024-05-25 12:10:02.000 146 22482.31 145.55 41470.01 88888.00 2024-05-25 12:10:03.000 146 22482.38 145.52 41470.06 88888.00 2024-05-25 12:10:04.000 146 22482.38 145.47 41470.01 88888.00 2024-05-25 12:10:05.000 146 22482.34 145.48 41469.97 47554.26 2024-05-25 12:10:06.000 146 22482.31 145.55 41469.99 88888.00 2024-05-25 12:10:07.000 146 22482.32 145.58 41470.00 88888.00 2024-05-25 12:10:08.000 146 22482.35 145.58 41469.96 88888.00 2024-05-25 12:10:09.000 146 22482.35 145.59 41469.89 88888.00 2024-05-25 12:10:10.000 146 22482.32 145.58 41469.86 47554.21 2024-05-25 12:10:11.000 146 22482.31 145.54 41469.84 88888.00 2024-05-25 12:10:12.000 146 22482.32 145.52 41469.86 88888.00 2024-05-25 12:10:13.000 146 22482.31 145.52 41469.91 88888.00 2024-05-25 12:10:14.000 146 22482.28 145.48 41469.91 88888.00 2024-05-25 12:10:15.000 146 22482.31 145.43 41469.90 47554.21 2024-05-25 12:10:16.000 146 22482.34 145.39 41469.93 88888.00 2024-05-25 12:10:17.000 146 22482.33 145.39 41469.98 88888.00 2024-05-25 12:10:18.000 146 22482.33 145.45 41470.05 88888.00 2024-05-25 12:10:19.000 146 22482.34 145.51 41470.10 88888.00 2024-05-25 12:10:20.000 146 22482.33 145.51 41470.06 47554.18 2024-05-25 12:10:21.000 146 22482.32 145.55 41469.97 88888.00 2024-05-25 12:10:22.000 146 22482.30 145.59 41469.90 88888.00 2024-05-25 12:10:23.000 146 22482.28 145.56 41469.86 88888.00 2024-05-25 12:10:24.000 146 22482.27 145.47 41469.84 88888.00 2024-05-25 12:10:25.000 146 22482.28 145.45 41469.84 47554.18 2024-05-25 12:10:26.000 146 22482.33 145.45 41469.86 88888.00 2024-05-25 12:10:27.000 146 22482.37 145.38 41469.90 88888.00 2024-05-25 12:10:28.000 146 22482.35 145.34 41469.94 88888.00 2024-05-25 12:10:29.000 146 22482.32 145.35 41469.96 88888.00 2024-05-25 12:10:30.000 146 22482.26 145.37 41469.93 47554.15 2024-05-25 12:10:31.000 146 22482.18 145.39 41469.86 88888.00 2024-05-25 12:10:32.000 146 22482.18 145.40 41469.80 88888.00 2024-05-25 12:10:33.000 146 22482.25 145.41 41469.83 88888.00 2024-05-25 12:10:34.000 146 22482.31 145.43 41469.94 88888.00 2024-05-25 12:10:35.000 146 22482.30 145.47 41469.94 47554.12 2024-05-25 12:10:36.000 146 22482.24 145.51 41469.86 88888.00 2024-05-25 12:10:37.000 146 22482.22 145.53 41469.87 88888.00 2024-05-25 12:10:38.000 146 22482.25 145.55 41469.93 88888.00 2024-05-25 12:10:39.000 146 22482.28 145.56 41469.98 88888.00 2024-05-25 12:10:40.000 146 22482.32 145.55 41470.04 47554.12 2024-05-25 12:10:41.000 146 22482.32 145.53 41470.07 88888.00 2024-05-25 12:10:42.000 146 22482.31 145.51 41470.03 88888.00 2024-05-25 12:10:43.000 146 22482.31 145.52 41469.98 88888.00 2024-05-25 12:10:44.000 146 22482.28 145.56 41469.98 88888.00 2024-05-25 12:10:45.000 146 22482.26 145.62 41470.05 47554.09 2024-05-25 12:10:46.000 146 22482.29 145.66 41470.04 88888.00 2024-05-25 12:10:47.000 146 22482.29 145.61 41469.88 88888.00 2024-05-25 12:10:48.000 146 22482.24 145.53 41469.73 88888.00 2024-05-25 12:10:49.000 146 22482.22 145.48 41469.70 88888.00 2024-05-25 12:10:50.000 146 22482.28 145.52 41469.76 47554.09 2024-05-25 12:10:51.000 146 22482.33 145.60 41469.80 88888.00 2024-05-25 12:10:52.000 146 22482.35 145.64 41469.85 88888.00 2024-05-25 12:10:53.000 146 22482.34 145.64 41469.91 88888.00 2024-05-25 12:10:54.000 146 22482.32 145.59 41469.93 88888.00 2024-05-25 12:10:55.000 146 22482.32 145.52 41469.92 47554.10 2024-05-25 12:10:56.000 146 22482.34 145.49 41469.91 88888.00 2024-05-25 12:10:57.000 146 22482.33 145.45 41469.86 88888.00 2024-05-25 12:10:58.000 146 22482.30 145.41 41469.84 88888.00 2024-05-25 12:10:59.000 146 22482.29 145.44 41469.91 88888.00 2024-05-25 12:11:00.000 146 22482.33 145.51 41470.00 47554.06 2024-05-25 12:11:01.000 146 22482.35 145.52 41469.98 88888.00 2024-05-25 12:11:02.000 146 22482.34 145.47 41469.94 88888.00 2024-05-25 12:11:03.000 146 22482.35 145.45 41469.99 88888.00 2024-05-25 12:11:04.000 146 22482.34 145.44 41470.03 88888.00 2024-05-25 12:11:05.000 146 22482.28 145.43 41469.98 47554.05 2024-05-25 12:11:06.000 146 22482.23 145.40 41469.91 88888.00 2024-05-25 12:11:07.000 146 22482.21 145.37 41469.88 88888.00 2024-05-25 12:11:08.000 146 22482.20 145.32 41469.89 88888.00 2024-05-25 12:11:09.000 146 22482.24 145.33 41469.91 88888.00 2024-05-25 12:11:10.000 146 22482.29 145.40 41469.91 47554.03 2024-05-25 12:11:11.000 146 22482.32 145.45 41469.88 88888.00 2024-05-25 12:11:12.000 146 22482.35 145.41 41469.88 88888.00 2024-05-25 12:11:13.000 146 22482.35 145.35 41469.93 88888.00 2024-05-25 12:11:14.000 146 22482.35 145.31 41469.95 88888.00 2024-05-25 12:11:15.000 146 22482.35 145.31 41469.94 47554.03 2024-05-25 12:11:16.000 146 22482.33 145.32 41469.90 88888.00 2024-05-25 12:11:17.000 146 22482.30 145.30 41469.88 88888.00 2024-05-25 12:11:18.000 146 22482.28 145.28 41469.93 88888.00 2024-05-25 12:11:19.000 146 22482.29 145.31 41469.96 88888.00 2024-05-25 12:11:20.000 146 22482.29 145.32 41469.94 47554.04 2024-05-25 12:11:21.000 146 22482.25 145.30 41469.91 88888.00 2024-05-25 12:11:22.000 146 22482.18 145.28 41469.87 88888.00 2024-05-25 12:11:23.000 146 22482.17 145.32 41469.84 88888.00 2024-05-25 12:11:24.000 146 22482.22 145.39 41469.85 88888.00 2024-05-25 12:11:25.000 146 22482.28 145.43 41469.83 47554.04 2024-05-25 12:11:26.000 146 22482.30 145.42 41469.78 88888.00 2024-05-25 12:11:27.000 146 22482.29 145.38 41469.76 88888.00 2024-05-25 12:11:28.000 146 22482.31 145.32 41469.77 88888.00 2024-05-25 12:11:29.000 146 22482.36 145.27 41469.78 88888.00 2024-05-25 12:11:30.000 146 22482.40 145.29 41469.81 47554.09 2024-05-25 12:11:31.000 146 22482.43 145.34 41469.85 88888.00 2024-05-25 12:11:32.000 146 22482.44 145.40 41469.91 88888.00 2024-05-25 12:11:33.000 146 22482.42 145.45 41469.94 88888.00 2024-05-25 12:11:34.000 146 22482.35 145.45 41469.83 88888.00 2024-05-25 12:11:35.000 146 22482.28 145.41 41469.73 47554.07 2024-05-25 12:11:36.000 146 22482.30 145.39 41469.75 88888.00 2024-05-25 12:11:37.000 146 22482.36 145.40 41469.80 88888.00 2024-05-25 12:11:38.000 146 22482.43 145.42 41469.85 88888.00 2024-05-25 12:11:39.000 146 22482.45 145.40 41469.83 88888.00 2024-05-25 12:11:40.000 146 22482.43 145.36 41469.75 47554.06 2024-05-25 12:11:41.000 146 22482.42 145.33 41469.77 88888.00 2024-05-25 12:11:42.000 146 22482.43 145.30 41469.86 88888.00 2024-05-25 12:11:43.000 146 22482.44 145.29 41469.91 88888.00 2024-05-25 12:11:44.000 146 22482.45 145.27 41469.87 88888.00 2024-05-25 12:11:45.000 146 22482.46 145.23 41469.80 47554.07 2024-05-25 12:11:46.000 146 22482.48 145.21 41469.77 88888.00 2024-05-25 12:11:47.000 146 22482.49 145.24 41469.77 88888.00 2024-05-25 12:11:48.000 146 22482.46 145.29 41469.79 88888.00 2024-05-25 12:11:49.000 146 22482.44 145.32 41469.82 88888.00 2024-05-25 12:11:50.000 146 22482.48 145.29 41469.83 47554.02 2024-05-25 12:11:51.000 146 22482.51 145.24 41469.85 88888.00 2024-05-25 12:11:52.000 146 22482.49 145.27 41469.91 88888.00 2024-05-25 12:11:53.000 146 22482.47 145.35 41469.95 88888.00 2024-05-25 12:11:54.000 146 22482.44 145.35 41469.93 88888.00 2024-05-25 12:11:55.000 146 22482.47 145.34 41469.87 47554.05 2024-05-25 12:11:56.000 146 22482.51 145.32 41469.80 88888.00 2024-05-25 12:11:57.000 146 22482.51 145.27 41469.74 88888.00 2024-05-25 12:11:58.000 146 22482.45 145.19 41469.74 88888.00 2024-05-25 12:11:59.000 146 22482.42 145.15 41469.76 88888.00 2024-05-25 12:12:00.000 146 22482.44 145.18 41469.79 47554.05 2024-05-25 12:12:01.000 146 22482.48 145.26 41469.86 88888.00 2024-05-25 12:12:02.000 146 22482.46 145.29 41469.91 88888.00 2024-05-25 12:12:03.000 146 22482.42 145.27 41469.86 88888.00 2024-05-25 12:12:04.000 146 22482.44 145.25 41469.80 88888.00 2024-05-25 12:12:05.000 146 22482.47 145.21 41469.76 47554.06 2024-05-25 12:12:06.000 146 22482.47 145.14 41469.73 88888.00 2024-05-25 12:12:07.000 146 22482.47 145.10 41469.69 88888.00 2024-05-25 12:12:08.000 146 22482.50 145.15 41469.70 88888.00 2024-05-25 12:12:09.000 146 22482.56 145.22 41469.75 88888.00 2024-05-25 12:12:10.000 146 22482.56 145.22 41469.73 47554.06 2024-05-25 12:12:11.000 146 22482.56 145.16 41469.69 88888.00 2024-05-25 12:12:12.000 146 22482.59 145.12 41469.71 88888.00 2024-05-25 12:12:13.000 146 22482.62 145.12 41469.76 88888.00 2024-05-25 12:12:14.000 146 22482.65 145.12 41469.74 88888.00 2024-05-25 12:12:15.000 146 22482.68 145.09 41469.74 47554.07 2024-05-25 12:12:16.000 146 22482.71 145.04 41469.78 88888.00 2024-05-25 12:12:17.000 146 22482.68 145.01 41469.75 88888.00 2024-05-25 12:12:18.000 146 22482.63 144.98 41469.68 88888.00 2024-05-25 12:12:19.000 146 22482.62 144.98 41469.67 88888.00 2024-05-25 12:12:20.000 146 22482.61 145.02 41469.68 47554.13 2024-05-25 12:12:21.000 146 22482.63 145.02 41469.66 88888.00 2024-05-25 12:12:22.000 146 22482.67 145.01 41469.70 88888.00 2024-05-25 12:12:23.000 146 22482.69 145.03 41469.80 88888.00 2024-05-25 12:12:24.000 146 22482.69 145.03 41469.83 88888.00 2024-05-25 12:12:25.000 146 22482.67 145.02 41469.79 47554.09 2024-05-25 12:12:26.000 146 22482.65 145.03 41469.69 88888.00 2024-05-25 12:12:27.000 146 22482.64 145.03 41469.63 88888.00 2024-05-25 12:12:28.000 146 22482.64 145.01 41469.63 88888.00 2024-05-25 12:12:29.000 146 22482.65 144.94 41469.67 88888.00 2024-05-25 12:12:30.000 146 22482.67 144.91 41469.70 47554.07 2024-05-25 12:12:31.000 146 22482.73 144.99 41469.72 88888.00 2024-05-25 12:12:32.000 146 22482.78 145.06 41469.71 88888.00 2024-05-25 12:12:33.000 146 22482.78 145.01 41469.70 88888.00 2024-05-25 12:12:34.000 146 22482.76 144.94 41469.70 88888.00 2024-05-25 12:12:35.000 146 22482.74 144.90 41469.68 47554.05 2024-05-25 12:12:36.000 146 22482.69 144.89 41469.66 88888.00 2024-05-25 12:12:37.000 146 22482.69 144.89 41469.62 88888.00 2024-05-25 12:12:38.000 146 22482.77 144.88 41469.62 88888.00 2024-05-25 12:12:39.000 146 22482.84 144.86 41469.71 88888.00 2024-05-25 12:12:40.000 146 22482.85 144.84 41469.79 47554.03 2024-05-25 12:12:41.000 146 22482.81 144.85 41469.74 88888.00 2024-05-25 12:12:42.000 146 22482.73 144.85 41469.62 88888.00 2024-05-25 12:12:43.000 146 22482.67 144.80 41469.52 88888.00 2024-05-25 12:12:44.000 146 22482.68 144.78 41469.51 88888.00 2024-05-25 12:12:45.000 146 22482.67 144.85 41469.54 47554.03 2024-05-25 12:12:46.000 146 22482.60 144.90 41469.56 88888.00 2024-05-25 12:12:47.000 146 22482.54 144.92 41469.59 88888.00 2024-05-25 12:12:48.000 146 22482.53 144.96 41469.62 88888.00 2024-05-25 12:12:49.000 146 22482.56 145.01 41469.62 88888.00 2024-05-25 12:12:50.000 146 22482.54 145.00 41469.61 47554.01 2024-05-25 12:12:51.000 146 22482.48 144.94 41469.55 88888.00 2024-05-25 12:12:52.000 146 22482.47 144.93 41469.50 88888.00 2024-05-25 12:12:53.000 146 22482.50 144.94 41469.53 88888.00 2024-05-25 12:12:54.000 146 22482.52 144.91 41469.59 88888.00 2024-05-25 12:12:55.000 146 22482.52 144.90 41469.58 47554.00 2024-05-25 12:12:56.000 146 22482.54 144.97 41469.57 88888.00 2024-05-25 12:12:57.000 146 22482.56 145.03 41469.57 88888.00 2024-05-25 12:12:58.000 146 22482.55 145.04 41469.59 88888.00 2024-05-25 12:12:59.000 146 22482.56 145.05 41469.61 88888.00 2024-05-25 12:13:00.000 146 22482.58 145.04 41469.64 47553.98 2024-05-25 12:13:01.000 146 22482.56 145.02 41469.64 88888.00 2024-05-25 12:13:02.000 146 22482.53 145.05 41469.63 88888.00 2024-05-25 12:13:03.000 146 22482.53 145.07 41469.59 88888.00 2024-05-25 12:13:04.000 146 22482.53 144.99 41469.48 88888.00 2024-05-25 12:13:05.000 146 22482.52 144.90 41469.42 47553.94 2024-05-25 12:13:06.000 146 22482.56 144.91 41469.48 88888.00 2024-05-25 12:13:07.000 146 22482.57 144.95 41469.51 88888.00 2024-05-25 12:13:08.000 146 22482.52 144.91 41469.46 88888.00 2024-05-25 12:13:09.000 146 22482.50 144.92 41469.47 88888.00 2024-05-25 12:13:10.000 146 22482.53 144.99 41469.54 47553.93 2024-05-25 12:13:11.000 146 22482.55 144.97 41469.59 88888.00 2024-05-25 12:13:12.000 146 22482.55 144.90 41469.60 88888.00 2024-05-25 12:13:13.000 146 22482.53 144.90 41469.58 88888.00 2024-05-25 12:13:14.000 146 22482.51 144.97 41469.55 88888.00 2024-05-25 12:13:15.000 146 22482.52 144.99 41469.56 47553.89 2024-05-25 12:13:16.000 146 22482.54 144.91 41469.57 88888.00 2024-05-25 12:13:17.000 146 22482.55 144.85 41469.53 88888.00 2024-05-25 12:13:18.000 146 22482.57 144.88 41469.48 88888.00 2024-05-25 12:13:19.000 146 22482.58 144.86 41469.50 88888.00 2024-05-25 12:13:20.000 146 22482.56 144.78 41469.55 47553.89 2024-05-25 12:13:21.000 146 22482.55 144.77 41469.56 88888.00 2024-05-25 12:13:22.000 146 22482.57 144.81 41469.56 88888.00 2024-05-25 12:13:23.000 146 22482.56 144.84 41469.58 88888.00 2024-05-25 12:13:24.000 146 22482.51 144.82 41469.60 88888.00 2024-05-25 12:13:25.000 146 22482.49 144.80 41469.59 47553.91 2024-05-25 12:13:26.000 146 22482.48 144.81 41469.55 88888.00 2024-05-25 12:13:27.000 146 22482.46 144.81 41469.49 88888.00 2024-05-25 12:13:28.000 146 22482.43 144.76 41469.47 88888.00 2024-05-25 12:13:29.000 146 22482.43 144.71 41469.50 88888.00 2024-05-25 12:13:30.000 146 22482.43 144.71 41469.49 47553.91 2024-05-25 12:13:31.000 146 22482.45 144.76 41469.45 88888.00 2024-05-25 12:13:32.000 146 22482.47 144.82 41469.46 88888.00 2024-05-25 12:13:33.000 146 22482.43 144.82 41469.46 88888.00 2024-05-25 12:13:34.000 146 22482.40 144.80 41469.41 88888.00 2024-05-25 12:13:35.000 146 22482.40 144.77 41469.35 47553.88 2024-05-25 12:13:36.000 146 22482.38 144.73 41469.27 88888.00 2024-05-25 12:13:37.000 146 22482.36 144.75 41469.24 88888.00 2024-05-25 12:13:38.000 146 22482.35 144.80 41469.31 88888.00 2024-05-25 12:13:39.000 146 22482.34 144.79 41469.39 88888.00 2024-05-25 12:13:40.000 146 22482.30 144.77 41469.41 47553.84 2024-05-25 12:13:41.000 146 22482.28 144.80 41469.38 88888.00 2024-05-25 12:13:42.000 146 22482.29 144.81 41469.36 88888.00 2024-05-25 12:13:43.000 146 22482.31 144.78 41469.39 88888.00 2024-05-25 12:13:44.000 146 22482.27 144.73 41469.44 88888.00 2024-05-25 12:13:45.000 146 22482.25 144.69 41469.49 47553.79 2024-05-25 12:13:46.000 146 22482.31 144.68 41469.51 88888.00 2024-05-25 12:13:47.000 146 22482.39 144.67 41469.50 88888.00 2024-05-25 12:13:48.000 146 22482.40 144.69 41469.47 88888.00 2024-05-25 12:13:49.000 146 22482.34 144.78 41469.42 88888.00 2024-05-25 12:13:50.000 146 22482.27 144.85 41469.37 47553.76 2024-05-25 12:13:51.000 146 22482.24 144.87 41469.39 88888.00 2024-05-25 12:13:52.000 146 22482.24 144.82 41469.44 88888.00 2024-05-25 12:13:53.000 146 22482.22 144.78 41469.46 88888.00 2024-05-25 12:13:54.000 146 22482.22 144.82 41469.48 88888.00 2024-05-25 12:13:55.000 146 22482.27 144.82 41469.48 47553.76 2024-05-25 12:13:56.000 146 22482.30 144.78 41469.49 88888.00 2024-05-25 12:13:57.000 146 22482.26 144.78 41469.48 88888.00 2024-05-25 12:13:58.000 146 22482.24 144.81 41469.45 88888.00 2024-05-25 12:13:59.000 146 22482.27 144.81 41469.41 88888.00 2024-05-25 12:14:00.000 146 22482.29 144.78 41469.34 47553.75 2024-05-25 12:14:01.000 146 22482.25 144.76 41469.27 88888.00 2024-05-25 12:14:02.000 146 22482.22 144.77 41469.30 88888.00 2024-05-25 12:14:03.000 146 22482.24 144.77 41469.39 88888.00 2024-05-25 12:14:04.000 146 22482.27 144.72 41469.41 88888.00 2024-05-25 12:14:05.000 146 22482.30 144.68 41469.36 47553.74 2024-05-25 12:14:06.000 146 22482.31 144.69 41469.35 88888.00 2024-05-25 12:14:07.000 146 22482.28 144.73 41469.41 88888.00 2024-05-25 12:14:08.000 146 22482.29 144.80 41469.44 88888.00 2024-05-25 12:14:09.000 146 22482.31 144.80 41469.39 88888.00 2024-05-25 12:14:10.000 146 22482.29 144.74 41469.34 47553.72 2024-05-25 12:14:11.000 146 22482.25 144.72 41469.39 88888.00 2024-05-25 12:14:12.000 146 22482.23 144.72 41469.44 88888.00 2024-05-25 12:14:13.000 146 22482.24 144.69 41469.41 88888.00 2024-05-25 12:14:14.000 146 22482.25 144.68 41469.36 88888.00 2024-05-25 12:14:15.000 146 22482.25 144.68 41469.31 47553.73 2024-05-25 12:14:16.000 146 22482.30 144.67 41469.29 88888.00 2024-05-25 12:14:17.000 146 22482.33 144.68 41469.30 88888.00 2024-05-25 12:14:18.000 146 22482.26 144.69 41469.30 88888.00 2024-05-25 12:14:19.000 146 22482.19 144.67 41469.30 88888.00 2024-05-25 12:14:20.000 146 22482.21 144.62 41469.29 47553.70 2024-05-25 12:14:21.000 146 22482.25 144.61 41469.30 88888.00 2024-05-25 12:14:22.000 146 22482.26 144.67 41469.35 88888.00 2024-05-25 12:14:23.000 146 22482.27 144.73 41469.41 88888.00 2024-05-25 12:14:24.000 146 22482.24 144.71 41469.43 88888.00 2024-05-25 12:14:25.000 146 22482.19 144.69 41469.38 47553.64 2024-05-25 12:14:26.000 146 22482.17 144.72 41469.26 88888.00 2024-05-25 12:14:27.000 146 22482.17 144.75 41469.16 88888.00 2024-05-25 12:14:28.000 146 22482.18 144.70 41469.16 88888.00 2024-05-25 12:14:29.000 146 22482.18 144.65 41469.24 88888.00 2024-05-25 12:14:30.000 146 22482.16 144.67 41469.31 47553.63 2024-05-25 12:14:31.000 146 22482.15 144.70 41469.30 88888.00 2024-05-25 12:14:32.000 146 22482.18 144.70 41469.29 88888.00 2024-05-25 12:14:33.000 146 22482.19 144.69 41469.32 88888.00 2024-05-25 12:14:34.000 146 22482.16 144.66 41469.33 88888.00 2024-05-25 12:14:35.000 146 22482.14 144.64 41469.29 47553.64 2024-05-25 12:14:36.000 146 22482.16 144.62 41469.31 88888.00 2024-05-25 12:14:37.000 146 22482.18 144.66 41469.36 88888.00 2024-05-25 12:14:38.000 146 22482.15 144.74 41469.35 88888.00 2024-05-25 12:14:39.000 146 22482.09 144.76 41469.33 88888.00 2024-05-25 12:14:40.000 146 22482.10 144.73 41469.36 47553.62 2024-05-25 12:14:41.000 146 22482.20 144.68 41469.44 88888.00 2024-05-25 12:14:42.000 146 22482.25 144.64 41469.45 88888.00 2024-05-25 12:14:43.000 146 22482.20 144.66 41469.38 88888.00 2024-05-25 12:14:44.000 146 22482.15 144.70 41469.33 88888.00 2024-05-25 12:14:45.000 146 22482.13 144.70 41469.34 47553.60 2024-05-25 12:14:46.000 146 22482.14 144.66 41469.42 88888.00 2024-05-25 12:14:47.000 146 22482.15 144.64 41469.52 88888.00 2024-05-25 12:14:48.000 146 22482.12 144.61 41469.52 88888.00 2024-05-25 12:14:49.000 146 22482.09 144.59 41469.45 88888.00 2024-05-25 12:14:50.000 146 22482.08 144.62 41469.41 47553.60 2024-05-25 12:14:51.000 146 22482.05 144.66 41469.42 88888.00 2024-05-25 12:14:52.000 146 22482.00 144.68 41469.40 88888.00 2024-05-25 12:14:53.000 146 22482.02 144.64 41469.39 88888.00 2024-05-25 12:14:54.000 146 22482.10 144.59 41469.45 88888.00 2024-05-25 12:14:55.000 146 22482.16 144.59 41469.49 47553.55 2024-05-25 12:14:56.000 146 22482.13 144.63 41469.48 88888.00 2024-05-25 12:14:57.000 146 22482.10 144.66 41469.49 88888.00 2024-05-25 12:14:58.000 146 22482.09 144.67 41469.49 88888.00 2024-05-25 12:14:59.000 146 22482.09 144.63 41469.40 88888.00 2024-05-25 12:15:00.000 146 22482.11 144.57 41469.33 47553.58 2024-05-25 12:15:01.000 146 22482.16 144.54 41469.34 88888.00 2024-05-25 12:15:02.000 146 22482.19 144.58 41469.37 88888.00 2024-05-25 12:15:03.000 146 22482.22 144.65 41469.39 88888.00 2024-05-25 12:15:04.000 146 22482.23 144.64 41469.35 88888.00 2024-05-25 12:15:05.000 146 22482.23 144.58 41469.29 47553.59 2024-05-25 12:15:06.000 146 22482.22 144.58 41469.30 88888.00 2024-05-25 12:15:07.000 146 22482.20 144.57 41469.31 88888.00 2024-05-25 12:15:08.000 146 22482.19 144.51 41469.31 88888.00 2024-05-25 12:15:09.000 146 22482.20 144.45 41469.30 88888.00 2024-05-25 12:15:10.000 146 22482.22 144.44 41469.28 47553.56 2024-05-25 12:15:11.000 146 22482.20 144.45 41469.29 88888.00 2024-05-25 12:15:12.000 146 22482.18 144.46 41469.33 88888.00 2024-05-25 12:15:13.000 146 22482.16 144.43 41469.33 88888.00 2024-05-25 12:15:14.000 146 22482.16 144.41 41469.33 88888.00 2024-05-25 12:15:15.000 146 22482.15 144.45 41469.31 47553.52 2024-05-25 12:15:16.000 146 22482.10 144.49 41469.25 88888.00 2024-05-25 12:15:17.000 146 22482.11 144.53 41469.20 88888.00 2024-05-25 12:15:18.000 146 22482.13 144.57 41469.16 88888.00 2024-05-25 12:15:19.000 146 22482.13 144.61 41469.14 88888.00 2024-05-25 12:15:20.000 146 22482.12 144.66 41469.22 47553.51 2024-05-25 12:15:21.000 146 22482.11 144.70 41469.32 88888.00 2024-05-25 12:15:22.000 146 22482.11 144.72 41469.33 88888.00 2024-05-25 12:15:23.000 146 22482.14 144.69 41469.28 88888.00 2024-05-25 12:15:24.000 146 22482.17 144.63 41469.25 88888.00 2024-05-25 12:15:25.000 146 22482.14 144.57 41469.22 47553.50 2024-05-25 12:15:26.000 146 22482.14 144.58 41469.18 88888.00 2024-05-25 12:15:27.000 146 22482.19 144.63 41469.16 88888.00 2024-05-25 12:15:28.000 146 22482.19 144.63 41469.16 88888.00 2024-05-25 12:15:29.000 146 22482.16 144.58 41469.16 88888.00 2024-05-25 12:15:30.000 146 22482.14 144.53 41469.14 47553.47 2024-05-25 12:15:31.000 146 22482.14 144.51 41469.11 88888.00 2024-05-25 12:15:32.000 146 22482.17 144.48 41469.10 88888.00 2024-05-25 12:15:33.000 146 22482.19 144.48 41469.06 88888.00 2024-05-25 12:15:34.000 146 22482.19 144.51 41469.05 88888.00 2024-05-25 12:15:35.000 146 22482.21 144.52 41469.08 47553.44 2024-05-25 12:15:36.000 146 22482.23 144.48 41469.11 88888.00 2024-05-25 12:15:37.000 146 22482.22 144.48 41469.15 88888.00 2024-05-25 12:15:38.000 146 22482.15 144.52 41469.21 88888.00 2024-05-25 12:15:39.000 146 22482.07 144.54 41469.25 88888.00 2024-05-25 12:15:40.000 146 22482.05 144.50 41469.22 47553.43 2024-05-25 12:15:41.000 146 22482.10 144.48 41469.16 88888.00 2024-05-25 12:15:42.000 146 22482.14 144.48 41469.13 88888.00 2024-05-25 12:15:43.000 146 22482.13 144.47 41469.15 88888.00 2024-05-25 12:15:44.000 146 22482.12 144.44 41469.17 88888.00 2024-05-25 12:15:45.000 146 22482.15 144.46 41469.18 47553.48 2024-05-25 12:15:46.000 146 22482.22 144.47 41469.18 88888.00 2024-05-25 12:15:47.000 146 22482.29 144.46 41469.20 88888.00 2024-05-25 12:15:48.000 146 22482.34 144.45 41469.21 88888.00 2024-05-25 12:15:49.000 146 22482.32 144.43 41469.19 88888.00 2024-05-25 12:15:50.000 146 22482.26 144.43 41469.16 47553.49 2024-05-25 12:15:51.000 146 22482.23 144.46 41469.17 88888.00 2024-05-25 12:15:52.000 146 22482.21 144.45 41469.21 88888.00 2024-05-25 12:15:53.000 146 22482.18 144.39 41469.24 88888.00 2024-05-25 12:15:54.000 146 22482.15 144.38 41469.27 88888.00 2024-05-25 12:15:55.000 146 22482.14 144.46 41469.27 47553.43 2024-05-25 12:15:56.000 146 22482.13 144.50 41469.19 88888.00 2024-05-25 12:15:57.000 146 22482.09 144.47 41469.14 88888.00 2024-05-25 12:15:58.000 146 22482.05 144.46 41469.16 88888.00 2024-05-25 12:15:59.000 146 22482.06 144.49 41469.20 88888.00 2024-05-25 12:16:00.000 146 22482.10 144.53 41469.22 47553.39 2024-05-25 12:16:01.000 146 22482.11 144.55 41469.21 88888.00 2024-05-25 12:16:02.000 146 22482.11 144.56 41469.21 88888.00 2024-05-25 12:16:03.000 146 22482.14 144.58 41469.23 88888.00 2024-05-25 12:16:04.000 146 22482.16 144.61 41469.24 88888.00 2024-05-25 12:16:05.000 146 22482.15 144.61 41469.25 47553.32 2024-05-25 12:16:06.000 146 22482.10 144.61 41469.26 88888.00 2024-05-25 12:16:07.000 146 22482.09 144.63 41469.25 88888.00 2024-05-25 12:16:08.000 146 22482.12 144.59 41469.21 88888.00 2024-05-25 12:16:09.000 146 22482.15 144.54 41469.21 88888.00 2024-05-25 12:16:10.000 146 22482.15 144.57 41469.31 47553.41 2024-05-25 12:16:11.000 146 22482.12 144.63 41469.34 88888.00 2024-05-25 12:16:12.000 146 22482.12 144.62 41469.30 88888.00 2024-05-25 12:16:13.000 146 22482.15 144.59 41469.24 88888.00 2024-05-25 12:16:14.000 146 22482.13 144.56 41469.19 88888.00 2024-05-25 12:16:15.000 146 22482.08 144.56 41469.22 47553.40 2024-05-25 12:16:16.000 146 22482.09 144.59 41469.31 88888.00 2024-05-25 12:16:17.000 146 22482.12 144.62 41469.36 88888.00 2024-05-25 12:16:18.000 146 22482.13 144.62 41469.33 88888.00 2024-05-25 12:16:19.000 146 22482.13 144.58 41469.26 88888.00 2024-05-25 12:16:20.000 146 22482.12 144.55 41469.17 47553.36 2024-05-25 12:16:21.000 146 22482.10 144.54 41469.10 88888.00 2024-05-25 12:16:22.000 146 22482.08 144.53 41469.07 88888.00 2024-05-25 12:16:23.000 146 22482.05 144.58 41469.08 88888.00 2024-05-25 12:16:24.000 146 22482.03 144.63 41469.07 88888.00 2024-05-25 12:16:25.000 146 22482.03 144.63 41469.06 47553.31 2024-05-25 12:16:26.000 146 22482.03 144.63 41469.01 88888.00 2024-05-25 12:16:27.000 146 22482.00 144.61 41468.98 88888.00 2024-05-25 12:16:28.000 146 22481.98 144.58 41469.01 88888.00 2024-05-25 12:16:29.000 146 22481.99 144.58 41469.09 88888.00 2024-05-25 12:16:30.000 146 22481.97 144.58 41469.07 47553.25 2024-05-25 12:16:31.000 146 22481.89 144.58 41468.95 88888.00 2024-05-25 12:16:32.000 146 22481.82 144.59 41468.91 88888.00 2024-05-25 12:16:33.000 146 22481.81 144.61 41468.98 88888.00 2024-05-25 12:16:34.000 146 22481.83 144.61 41469.01 88888.00 2024-05-25 12:16:35.000 146 22481.85 144.60 41468.94 47553.24 2024-05-25 12:16:36.000 146 22481.85 144.60 41468.89 88888.00 2024-05-25 12:16:37.000 146 22481.90 144.61 41468.93 88888.00 2024-05-25 12:16:38.000 146 22481.92 144.58 41468.95 88888.00 2024-05-25 12:16:39.000 146 22481.90 144.54 41468.89 88888.00 2024-05-25 12:16:40.000 146 22481.85 144.55 41468.83 47553.18 2024-05-25 12:16:41.000 146 22481.83 144.61 41468.82 88888.00 2024-05-25 12:16:42.000 146 22481.81 144.63 41468.84 88888.00 2024-05-25 12:16:43.000 146 22481.81 144.60 41468.86 88888.00 2024-05-25 12:16:44.000 146 22481.84 144.60 41468.88 88888.00 2024-05-25 12:16:45.000 146 22481.83 144.61 41468.85 47553.16 2024-05-25 12:16:46.000 146 22481.80 144.58 41468.79 88888.00 2024-05-25 12:16:47.000 146 22481.78 144.55 41468.80 88888.00 2024-05-25 12:16:48.000 146 22481.78 144.54 41468.86 88888.00 2024-05-25 12:16:49.000 146 22481.80 144.56 41468.94 88888.00 2024-05-25 12:16:50.000 146 22481.81 144.58 41469.02 47553.15 2024-05-25 12:16:51.000 146 22481.78 144.58 41469.07 88888.00 2024-05-25 12:16:52.000 146 22481.75 144.59 41469.05 88888.00 2024-05-25 12:16:53.000 146 22481.78 144.62 41469.03 88888.00 2024-05-25 12:16:54.000 146 22481.80 144.65 41469.04 88888.00 2024-05-25 12:16:55.000 146 22481.81 144.66 41469.03 47553.11 2024-05-25 12:16:56.000 146 22481.82 144.65 41468.98 88888.00 2024-05-25 12:16:57.000 146 22481.83 144.60 41468.93 88888.00 2024-05-25 12:16:58.000 146 22481.84 144.57 41468.90 88888.00 2024-05-25 12:16:59.000 146 22481.85 144.60 41468.91 88888.00 2024-05-25 12:17:00.000 146 22481.84 144.66 41468.96 47553.14 2024-05-25 12:17:01.000 146 22481.84 144.67 41468.98 88888.00 2024-05-25 12:17:02.000 146 22481.86 144.66 41468.96 88888.00 2024-05-25 12:17:03.000 146 22481.86 144.66 41468.93 88888.00 2024-05-25 12:17:04.000 146 22481.85 144.66 41468.89 88888.00 2024-05-25 12:17:05.000 146 22481.83 144.63 41468.89 47553.10 2024-05-25 12:17:06.000 146 22481.82 144.60 41468.89 88888.00 2024-05-25 12:17:07.000 146 22481.81 144.58 41468.86 88888.00 2024-05-25 12:17:08.000 146 22481.78 144.58 41468.83 88888.00 2024-05-25 12:17:09.000 146 22481.73 144.59 41468.85 88888.00 2024-05-25 12:17:10.000 146 22481.74 144.60 41468.89 47553.07 2024-05-25 12:17:11.000 146 22481.79 144.61 41468.88 88888.00 2024-05-25 12:17:12.000 146 22481.78 144.56 41468.83 88888.00 2024-05-25 12:17:13.000 146 22481.72 144.49 41468.82 88888.00 2024-05-25 12:17:14.000 146 22481.68 144.48 41468.83 88888.00 2024-05-25 12:17:15.000 146 22481.71 144.53 41468.84 47553.04 2024-05-25 12:17:16.000 146 22481.72 144.59 41468.84 88888.00 2024-05-25 12:17:17.000 146 22481.72 144.62 41468.83 88888.00 2024-05-25 12:17:18.000 146 22481.74 144.61 41468.84 88888.00 2024-05-25 12:17:19.000 146 22481.81 144.61 41468.87 88888.00 2024-05-25 12:17:20.000 146 22481.84 144.64 41468.86 47553.00 2024-05-25 12:17:21.000 146 22481.79 144.65 41468.82 88888.00 2024-05-25 12:17:22.000 146 22481.75 144.62 41468.78 88888.00 2024-05-25 12:17:23.000 146 22481.77 144.59 41468.73 88888.00 2024-05-25 12:17:24.000 146 22481.77 144.57 41468.74 88888.00 2024-05-25 12:17:25.000 146 22481.76 144.61 41468.82 47553.04 2024-05-25 12:17:26.000 146 22481.76 144.71 41468.87 88888.00 2024-05-25 12:17:27.000 146 22481.77 144.77 41468.87 88888.00 2024-05-25 12:17:28.000 146 22481.80 144.73 41468.85 88888.00 2024-05-25 12:17:29.000 146 22481.88 144.66 41468.82 88888.00 2024-05-25 12:17:30.000 146 22481.93 144.63 41468.78 47552.99 2024-05-25 12:17:31.000 146 22481.85 144.62 41468.73 88888.00 2024-05-25 12:17:32.000 146 22481.73 144.63 41468.76 88888.00 2024-05-25 12:17:33.000 146 22481.69 144.67 41468.85 88888.00 2024-05-25 12:17:34.000 146 22481.71 144.71 41468.91 88888.00 2024-05-25 12:17:35.000 146 22481.73 144.73 41468.90 47552.96 2024-05-25 12:17:36.000 146 22481.72 144.73 41468.90 88888.00 2024-05-25 12:17:37.000 146 22481.67 144.71 41468.89 88888.00 2024-05-25 12:17:38.000 146 22481.61 144.69 41468.81 88888.00 2024-05-25 12:17:39.000 146 22481.60 144.68 41468.70 88888.00 2024-05-25 12:17:40.000 146 22481.61 144.68 41468.64 47552.90 2024-05-25 12:17:41.000 146 22481.61 144.70 41468.61 88888.00 2024-05-25 12:17:42.000 146 22481.62 144.72 41468.66 88888.00 2024-05-25 12:17:43.000 146 22481.61 144.68 41468.74 88888.00 2024-05-25 12:17:44.000 146 22481.55 144.63 41468.78 88888.00 2024-05-25 12:17:45.000 146 22481.51 144.64 41468.79 47552.91 2024-05-25 12:17:46.000 146 22481.49 144.67 41468.80 88888.00 2024-05-25 12:17:47.000 146 22481.47 144.67 41468.72 88888.00 2024-05-25 12:17:48.000 146 22481.48 144.67 41468.58 88888.00 2024-05-25 12:17:49.000 146 22481.50 144.71 41468.52 88888.00 2024-05-25 12:17:50.000 146 22481.52 144.75 41468.55 47552.86 2024-05-25 12:17:51.000 146 22481.56 144.75 41468.62 88888.00 2024-05-25 12:17:52.000 146 22481.62 144.75 41468.69 88888.00 2024-05-25 12:17:53.000 146 22481.62 144.73 41468.71 88888.00 2024-05-25 12:17:54.000 146 22481.57 144.68 41468.68 88888.00 2024-05-25 12:17:55.000 146 22481.53 144.64 41468.66 47552.81 2024-05-25 12:17:56.000 146 22481.54 144.63 41468.70 88888.00 2024-05-25 12:17:57.000 146 22481.56 144.66 41468.76 88888.00 2024-05-25 12:17:58.000 146 22481.57 144.66 41468.73 88888.00 2024-05-25 12:17:59.000 146 22481.56 144.66 41468.64 88888.00 2024-05-25 12:18:00.000 146 22481.58 144.66 41468.61 47552.85 2024-05-25 12:18:01.000 146 22481.62 144.70 41468.65 88888.00 2024-05-25 12:18:02.000 146 22481.61 144.73 41468.69 88888.00 2024-05-25 12:18:03.000 146 22481.57 144.70 41468.69 88888.00 2024-05-25 12:18:04.000 146 22481.53 144.60 41468.61 88888.00 2024-05-25 12:18:05.000 146 22481.52 144.54 41468.55 47552.80 2024-05-25 12:18:06.000 146 22481.49 144.58 41468.61 88888.00 2024-05-25 12:18:07.000 146 22481.41 144.63 41468.65 88888.00 2024-05-25 12:18:08.000 146 22481.37 144.62 41468.64 88888.00 2024-05-25 12:18:09.000 146 22481.41 144.66 41468.67 88888.00 2024-05-25 12:18:10.000 146 22481.44 144.69 41468.67 47552.78 2024-05-25 12:18:11.000 146 22481.40 144.64 41468.59 88888.00 2024-05-25 12:18:12.000 146 22481.37 144.58 41468.57 88888.00 2024-05-25 12:18:13.000 146 22481.39 144.59 41468.61 88888.00 2024-05-25 12:18:14.000 146 22481.43 144.60 41468.59 88888.00 2024-05-25 12:18:15.000 146 22481.41 144.62 41468.54 47552.69 2024-05-25 12:18:16.000 146 22481.35 144.68 41468.54 88888.00 2024-05-25 12:18:17.000 146 22481.30 144.71 41468.57 88888.00 2024-05-25 12:18:18.000 146 22481.28 144.67 41468.64 88888.00 2024-05-25 12:18:19.000 146 22481.31 144.66 41468.67 88888.00 2024-05-25 12:18:20.000 146 22481.36 144.72 41468.66 47552.74 2024-05-25 12:18:21.000 146 22481.41 144.73 41468.68 88888.00 2024-05-25 12:18:22.000 146 22481.46 144.69 41468.70 88888.00 2024-05-25 12:18:23.000 146 22481.50 144.66 41468.69 88888.00 2024-05-25 12:18:24.000 146 22481.50 144.66 41468.61 88888.00 2024-05-25 12:18:25.000 146 22481.52 144.69 41468.55 47552.75 2024-05-25 12:18:26.000 146 22481.60 144.72 41468.60 88888.00 2024-05-25 12:18:27.000 146 22481.62 144.75 41468.69 88888.00 2024-05-25 12:18:28.000 146 22481.58 144.75 41468.70 88888.00 2024-05-25 12:18:29.000 146 22481.56 144.73 41468.68 88888.00 2024-05-25 12:18:30.000 146 22481.55 144.71 41468.65 47552.70 2024-05-25 12:18:31.000 146 22481.52 144.71 41468.60 88888.00 2024-05-25 12:18:32.000 146 22481.49 144.76 41468.57 88888.00 2024-05-25 12:18:33.000 146 22481.42 144.79 41468.57 88888.00 2024-05-25 12:18:34.000 146 22481.40 144.79 41468.58 88888.00 2024-05-25 12:18:35.000 146 22481.43 144.79 41468.57 47552.64 2024-05-25 12:18:36.000 146 22481.37 144.77 41468.52 88888.00 2024-05-25 12:18:37.000 146 22481.28 144.75 41468.48 88888.00 2024-05-25 12:18:38.000 146 22481.26 144.77 41468.48 88888.00 2024-05-25 12:18:39.000 146 22481.28 144.80 41468.54 88888.00 2024-05-25 12:18:40.000 146 22481.27 144.81 41468.56 47552.55 2024-05-25 12:18:41.000 146 22481.25 144.78 41468.50 88888.00 2024-05-25 12:18:42.000 146 22481.24 144.72 41468.45 88888.00 2024-05-25 12:18:43.000 146 22481.26 144.69 41468.48 88888.00 2024-05-25 12:18:44.000 146 22481.24 144.70 41468.54 88888.00 2024-05-25 12:18:45.000 146 22481.19 144.71 41468.57 47552.59 2024-05-25 12:18:46.000 146 22481.18 144.68 41468.60 88888.00 2024-05-25 12:18:47.000 146 22481.22 144.67 41468.64 88888.00 2024-05-25 12:18:48.000 146 22481.28 144.71 41468.66 88888.00 2024-05-25 12:18:49.000 146 22481.31 144.77 41468.65 88888.00 2024-05-25 12:18:50.000 146 22481.31 144.81 41468.63 47552.59 2024-05-25 12:18:51.000 146 22481.28 144.83 41468.61 88888.00 2024-05-25 12:18:52.000 146 22481.28 144.79 41468.54 88888.00 2024-05-25 12:18:53.000 146 22481.31 144.75 41468.50 88888.00 2024-05-25 12:18:54.000 146 22481.31 144.78 41468.55 88888.00 2024-05-25 12:18:55.000 146 22481.30 144.82 41468.59 47552.56 2024-05-25 12:18:56.000 146 22481.28 144.81 41468.56 88888.00 2024-05-25 12:18:57.000 146 22481.28 144.84 41468.54 88888.00 2024-05-25 12:18:58.000 146 22481.30 144.87 41468.54 88888.00 2024-05-25 12:18:59.000 146 22481.29 144.82 41468.52 88888.00 2024-05-25 12:19:00.000 146 22481.28 144.75 41468.52 47552.58 2024-05-25 12:19:01.000 146 22481.28 144.74 41468.53 88888.00 2024-05-25 12:19:02.000 146 22481.30 144.79 41468.46 88888.00 2024-05-25 12:19:03.000 146 22481.30 144.82 41468.36 88888.00 2024-05-25 12:19:04.000 146 22481.28 144.83 41468.35 88888.00 2024-05-25 12:19:05.000 146 22481.27 144.88 41468.37 47552.52 2024-05-25 12:19:06.000 146 22481.29 144.90 41468.34 88888.00 2024-05-25 12:19:07.000 146 22481.34 144.85 41468.36 88888.00 2024-05-25 12:19:08.000 146 22481.36 144.83 41468.39 88888.00 2024-05-25 12:19:09.000 146 22481.32 144.82 41468.37 88888.00 2024-05-25 12:19:10.000 146 22481.28 144.77 41468.31 47552.57 2024-05-25 12:19:11.000 146 22481.30 144.70 41468.29 88888.00 2024-05-25 12:19:12.000 146 22481.33 144.67 41468.32 88888.00 2024-05-25 12:19:13.000 146 22481.35 144.67 41468.36 88888.00 2024-05-25 12:19:14.000 146 22481.37 144.72 41468.40 88888.00 2024-05-25 12:19:15.000 146 22481.37 144.78 41468.45 47552.56 2024-05-25 12:19:16.000 146 22481.39 144.80 41468.49 88888.00 2024-05-25 12:19:17.000 146 22481.41 144.81 41468.48 88888.00 2024-05-25 12:19:18.000 146 22481.40 144.80 41468.43 88888.00 2024-05-25 12:19:19.000 146 22481.40 144.76 41468.39 88888.00 2024-05-25 12:19:20.000 146 22481.33 144.71 41468.36 47552.50 2024-05-25 12:19:21.000 146 22481.25 144.71 41468.33 88888.00 2024-05-25 12:19:22.000 146 22481.23 144.75 41468.34 88888.00 2024-05-25 12:19:23.000 146 22481.22 144.76 41468.37 88888.00 2024-05-25 12:19:24.000 146 22481.21 144.77 41468.44 88888.00 2024-05-25 12:19:25.000 146 22481.23 144.75 41468.51 47552.42 2024-05-25 12:19:26.000 146 22481.28 144.72 41468.47 88888.00 2024-05-25 12:19:27.000 146 22481.28 144.75 41468.41 88888.00 2024-05-25 12:19:28.000 146 22481.24 144.78 41468.43 88888.00 2024-05-25 12:19:29.000 146 22481.18 144.80 41468.47 88888.00 2024-05-25 12:19:30.000 146 22481.16 144.80 41468.48 47552.48 2024-05-25 12:19:31.000 146 22481.17 144.78 41468.46 88888.00 2024-05-25 12:19:32.000 146 22481.19 144.74 41468.49 88888.00 2024-05-25 12:19:33.000 146 22481.22 144.75 41468.50 88888.00 2024-05-25 12:19:34.000 146 22481.24 144.82 41468.45 88888.00 2024-05-25 12:19:35.000 146 22481.25 144.91 41468.41 47552.51 2024-05-25 12:19:36.000 146 22481.26 144.92 41468.46 88888.00 2024-05-25 12:19:37.000 146 22481.31 144.90 41468.55 88888.00 2024-05-25 12:19:38.000 146 22481.35 144.87 41468.62 88888.00 2024-05-25 12:19:39.000 146 22481.32 144.85 41468.61 88888.00 2024-05-25 12:19:40.000 146 22481.28 144.84 41468.49 47552.54 2024-05-25 12:19:41.000 146 22481.30 144.81 41468.38 88888.00 2024-05-25 12:19:42.000 146 22481.32 144.76 41468.40 88888.00 2024-05-25 12:19:43.000 146 22481.29 144.75 41468.52 88888.00 2024-05-25 12:19:44.000 146 22481.25 144.77 41468.60 88888.00 2024-05-25 12:19:45.000 146 22481.23 144.80 41468.56 47552.45 2024-05-25 12:19:46.000 146 22481.24 144.82 41468.55 88888.00 2024-05-25 12:19:47.000 146 22481.24 144.80 41468.56 88888.00 2024-05-25 12:19:48.000 146 22481.25 144.78 41468.51 88888.00 2024-05-25 12:19:49.000 146 22481.27 144.80 41468.46 88888.00 2024-05-25 12:19:50.000 146 22481.25 144.81 41468.44 47552.45 2024-05-25 12:19:51.000 146 22481.17 144.77 41468.40 88888.00 2024-05-25 12:19:52.000 146 22481.12 144.74 41468.36 88888.00 2024-05-25 12:19:53.000 146 22481.17 144.77 41468.37 88888.00 2024-05-25 12:19:54.000 146 22481.24 144.81 41468.39 88888.00 2024-05-25 12:19:55.000 146 22481.27 144.80 41468.36 47552.41 2024-05-25 12:19:56.000 146 22481.27 144.75 41468.33 88888.00 2024-05-25 12:19:57.000 146 22481.28 144.72 41468.35 88888.00 2024-05-25 12:19:58.000 146 22481.29 144.71 41468.36 88888.00 2024-05-25 12:19:59.000 146 22481.29 144.70 41468.33 88888.00 2024-05-25 12:20:00.000 146 22481.30 144.71 41468.31 47552.50 2024-05-25 12:20:01.000 146 22481.35 144.74 41468.33 88888.00 2024-05-25 12:20:02.000 146 22481.39 144.74 41468.34 88888.00 2024-05-25 12:20:03.000 146 22481.39 144.70 41468.37 88888.00 2024-05-25 12:20:04.000 146 22481.35 144.68 41468.38 88888.00 2024-05-25 12:20:05.000 146 22481.34 144.69 41468.33 47552.45 2024-05-25 12:20:06.000 146 22481.37 144.73 41468.31 88888.00 2024-05-25 12:20:07.000 146 22481.40 144.76 41468.31 88888.00 2024-05-25 12:20:08.000 146 22481.40 144.78 41468.29 88888.00 2024-05-25 12:20:09.000 146 22481.40 144.80 41468.29 88888.00 2024-05-25 12:20:10.000 146 22481.43 144.75 41468.30 47552.45 2024-05-25 12:20:11.000 146 22481.43 144.68 41468.31 88888.00 2024-05-25 12:20:12.000 146 22481.40 144.71 41468.35 88888.00 2024-05-25 12:20:13.000 146 22481.38 144.78 41468.39 88888.00 2024-05-25 12:20:14.000 146 22481.39 144.83 41468.39 88888.00 2024-05-25 12:20:15.000 146 22481.39 144.85 41468.40 47552.43 2024-05-25 12:20:16.000 146 22481.38 144.83 41468.41 88888.00 2024-05-25 12:20:17.000 146 22481.34 144.80 41468.40 88888.00 2024-05-25 12:20:18.000 146 22481.33 144.77 41468.36 88888.00 2024-05-25 12:20:19.000 146 22481.31 144.74 41468.30 88888.00 2024-05-25 12:20:20.000 146 22481.25 144.70 41468.26 47552.41 2024-05-25 12:20:21.000 146 22481.21 144.68 41468.24 88888.00 2024-05-25 12:20:22.000 146 22481.23 144.67 41468.21 88888.00 2024-05-25 12:20:23.000 146 22481.28 144.67 41468.20 88888.00 2024-05-25 12:20:24.000 146 22481.30 144.73 41468.28 88888.00 2024-05-25 12:20:25.000 146 22481.28 144.79 41468.34 47552.43 2024-05-25 12:20:26.000 146 22481.22 144.78 41468.31 88888.00 2024-05-25 12:20:27.000 146 22481.18 144.70 41468.19 88888.00 2024-05-25 12:20:28.000 146 22481.18 144.63 41468.17 88888.00 2024-05-25 12:20:29.000 146 22481.18 144.59 41468.22 88888.00 2024-05-25 12:20:30.000 146 22481.13 144.59 41468.25 47552.43 2024-05-25 12:20:31.000 146 22481.11 144.62 41468.24 88888.00 2024-05-25 12:20:32.000 146 22481.13 144.65 41468.26 88888.00 2024-05-25 12:20:33.000 146 22481.15 144.66 41468.31 88888.00 2024-05-25 12:20:34.000 146 22481.17 144.68 41468.34 88888.00 2024-05-25 12:20:35.000 146 22481.20 144.71 41468.34 47552.37 2024-05-25 12:20:36.000 146 22481.24 144.73 41468.30 88888.00 2024-05-25 12:20:37.000 146 22481.28 144.69 41468.28 88888.00 2024-05-25 12:20:38.000 146 22481.31 144.64 41468.30 88888.00 2024-05-25 12:20:39.000 146 22481.35 144.66 41468.33 88888.00 2024-05-25 12:20:40.000 146 22481.40 144.75 41468.36 47552.44 2024-05-25 12:20:41.000 146 22481.43 144.79 41468.39 88888.00 2024-05-25 12:20:42.000 146 22481.43 144.79 41468.40 88888.00 2024-05-25 12:20:43.000 146 22481.41 144.77 41468.38 88888.00 2024-05-25 12:20:44.000 146 22481.37 144.71 41468.33 88888.00 2024-05-25 12:20:45.000 146 22481.32 144.64 41468.29 47552.38 2024-05-25 12:20:46.000 146 22481.28 144.61 41468.29 88888.00 2024-05-25 12:20:47.000 146 22481.26 144.60 41468.29 88888.00 2024-05-25 12:20:48.000 146 22481.28 144.60 41468.28 88888.00 2024-05-25 12:20:49.000 146 22481.29 144.57 41468.25 88888.00 2024-05-25 12:20:50.000 146 22481.30 144.56 41468.23 47552.45 2024-05-25 12:20:51.000 146 22481.32 144.56 41468.26 88888.00 2024-05-25 12:20:52.000 146 22481.34 144.54 41468.30 88888.00 2024-05-25 12:20:53.000 146 22481.32 144.52 41468.30 88888.00 2024-05-25 12:20:54.000 146 22481.29 144.55 41468.24 88888.00 2024-05-25 12:20:55.000 146 22481.29 144.59 41468.21 47552.45 2024-05-25 12:20:56.000 146 22481.32 144.59 41468.26 88888.00 2024-05-25 12:20:57.000 146 22481.34 144.59 41468.33 88888.00 2024-05-25 12:20:58.000 146 22481.35 144.61 41468.37 88888.00 2024-05-25 12:20:59.000 146 22481.35 144.58 41468.34 88888.00 2024-05-25 12:21:00.000 146 22481.35 144.48 41468.25 47552.38 2024-05-25 12:21:01.000 146 22481.33 144.43 41468.19 88888.00 2024-05-25 12:21:02.000 146 22481.32 144.46 41468.19 88888.00 2024-05-25 12:21:03.000 146 22481.34 144.49 41468.21 88888.00 2024-05-25 12:21:04.000 146 22481.36 144.48 41468.25 88888.00 2024-05-25 12:21:05.000 146 22481.39 144.48 41468.31 47552.39 2024-05-25 12:21:06.000 146 22481.37 144.51 41468.32 88888.00 2024-05-25 12:21:07.000 146 22481.34 144.53 41468.29 88888.00 2024-05-25 12:21:08.000 146 22481.32 144.49 41468.21 88888.00 2024-05-25 12:21:09.000 146 22481.28 144.44 41468.17 88888.00 2024-05-25 12:21:10.000 146 22481.20 144.42 41468.18 47552.29 2024-05-25 12:21:11.000 146 22481.14 144.47 41468.19 88888.00 2024-05-25 12:21:12.000 146 22481.16 144.58 41468.23 88888.00 2024-05-25 12:21:13.000 146 22481.22 144.63 41468.22 88888.00 2024-05-25 12:21:14.000 146 22481.23 144.60 41468.18 88888.00 2024-05-25 12:21:15.000 146 22481.19 144.58 41468.23 47552.32 2024-05-25 12:21:16.000 146 22481.19 144.57 41468.30 88888.00 2024-05-25 12:21:17.000 146 22481.19 144.54 41468.27 88888.00 2024-05-25 12:21:18.000 146 22481.18 144.48 41468.17 88888.00 2024-05-25 12:21:19.000 146 22481.20 144.47 41468.13 88888.00 2024-05-25 12:21:20.000 146 22481.28 144.57 41468.18 47552.27 2024-05-25 12:21:21.000 146 22481.35 144.62 41468.19 88888.00 2024-05-25 12:21:22.000 146 22481.35 144.54 41468.14 88888.00 2024-05-25 12:21:23.000 146 22481.31 144.42 41468.14 88888.00 2024-05-25 12:21:24.000 146 22481.26 144.41 41468.16 88888.00 2024-05-25 12:21:25.000 146 22481.24 144.47 41468.12 47552.33 2024-05-25 12:21:26.000 146 22481.25 144.53 41468.04 88888.00 2024-05-25 12:21:27.000 146 22481.26 144.51 41468.02 88888.00 2024-05-25 12:21:28.000 146 22481.29 144.47 41468.04 88888.00 2024-05-25 12:21:29.000 146 22481.34 144.52 41468.07 88888.00 2024-05-25 12:21:30.000 146 22481.37 144.61 41468.16 47552.29 2024-05-25 12:21:31.000 146 22481.37 144.62 41468.22 88888.00 2024-05-25 12:21:32.000 146 22481.34 144.54 41468.18 88888.00 2024-05-25 12:21:33.000 146 22481.27 144.45 41468.09 88888.00 2024-05-25 12:21:34.000 146 22481.20 144.41 41468.02 88888.00 2024-05-25 12:21:35.000 146 22481.19 144.39 41467.98 47552.23 2024-05-25 12:21:36.000 146 22481.19 144.35 41467.96 88888.00 2024-05-25 12:21:37.000 146 22481.20 144.37 41467.99 88888.00 2024-05-25 12:21:38.000 146 22481.21 144.45 41468.02 88888.00 2024-05-25 12:21:39.000 146 22481.17 144.49 41467.98 88888.00 2024-05-25 12:21:40.000 146 22481.13 144.49 41467.95 47552.22 2024-05-25 12:21:41.000 146 22481.16 144.49 41467.96 88888.00 2024-05-25 12:21:42.000 146 22481.22 144.48 41467.97 88888.00 2024-05-25 12:21:43.000 146 22481.23 144.48 41467.95 88888.00 2024-05-25 12:21:44.000 146 22481.22 144.47 41467.98 88888.00 2024-05-25 12:21:45.000 146 22481.29 144.44 41468.06 47552.23 2024-05-25 12:21:46.000 146 22481.33 144.44 41468.11 88888.00 2024-05-25 12:21:47.000 146 22481.32 144.46 41468.09 88888.00 2024-05-25 12:21:48.000 146 22481.34 144.50 41468.10 88888.00 2024-05-25 12:21:49.000 146 22481.35 144.53 41468.14 88888.00 2024-05-25 12:21:50.000 146 22481.34 144.48 41468.13 47552.25 2024-05-25 12:21:51.000 146 22481.30 144.41 41468.11 88888.00 2024-05-25 12:21:52.000 146 22481.26 144.40 41468.12 88888.00 2024-05-25 12:21:53.000 146 22481.26 144.40 41468.14 88888.00 2024-05-25 12:21:54.000 146 22481.28 144.43 41468.13 88888.00 2024-05-25 12:21:55.000 146 22481.28 144.49 41468.13 47552.20 2024-05-25 12:21:56.000 146 22481.27 144.51 41468.12 88888.00 2024-05-25 12:21:57.000 146 22481.25 144.51 41468.11 88888.00 2024-05-25 12:21:58.000 146 22481.23 144.46 41468.11 88888.00 2024-05-25 12:21:59.000 146 22481.20 144.38 41468.06 88888.00 2024-05-25 12:22:00.000 146 22481.19 144.35 41467.99 47552.25 2024-05-25 12:22:01.000 146 22481.26 144.34 41467.97 88888.00 2024-05-25 12:22:02.000 146 22481.35 144.35 41468.04 88888.00 2024-05-25 12:22:03.000 146 22481.42 144.38 41468.12 88888.00 2024-05-25 12:22:04.000 146 22481.45 144.39 41468.10 88888.00 2024-05-25 12:22:05.000 146 22481.48 144.38 41468.02 47552.32 2024-05-25 12:22:06.000 146 22481.49 144.37 41467.99 88888.00 2024-05-25 12:22:07.000 146 22481.47 144.38 41468.00 88888.00 2024-05-25 12:22:08.000 146 22481.43 144.42 41468.04 88888.00 2024-05-25 12:22:09.000 146 22481.45 144.44 41468.05 88888.00 2024-05-25 12:22:10.000 146 22481.52 144.45 41468.02 47552.33 2024-05-25 12:22:11.000 146 22481.53 144.43 41467.98 88888.00 2024-05-25 12:22:12.000 146 22481.47 144.37 41467.98 88888.00 2024-05-25 12:22:13.000 146 22481.40 144.35 41468.06 88888.00 2024-05-25 12:22:14.000 146 22481.41 144.43 41468.14 88888.00 2024-05-25 12:22:15.000 146 22481.45 144.48 41468.15 47552.31 2024-05-25 12:22:16.000 146 22481.48 144.46 41468.12 88888.00 2024-05-25 12:22:17.000 146 22481.46 144.42 41468.06 88888.00 2024-05-25 12:22:18.000 146 22481.41 144.44 41468.00 88888.00 2024-05-25 12:22:19.000 146 22481.38 144.46 41468.01 88888.00 2024-05-25 12:22:20.000 146 22481.35 144.44 41468.02 47552.22 2024-05-25 12:22:21.000 146 22481.32 144.47 41468.05 88888.00 2024-05-25 12:22:22.000 146 22481.33 144.52 41468.10 88888.00 2024-05-25 12:22:23.000 146 22481.36 144.50 41468.07 88888.00 2024-05-25 12:22:24.000 146 22481.35 144.44 41468.02 88888.00 2024-05-25 12:22:25.000 146 22481.31 144.41 41468.02 47552.24 2024-05-25 12:22:26.000 146 22481.32 144.39 41468.02 88888.00 2024-05-25 12:22:27.000 146 22481.40 144.39 41468.00 88888.00 2024-05-25 12:22:28.000 146 22481.48 144.43 41468.05 88888.00 2024-05-25 12:22:29.000 146 22481.53 144.46 41468.13 88888.00 2024-05-25 12:22:30.000 146 22481.56 144.46 41468.14 47552.25 2024-05-25 12:22:31.000 146 22481.53 144.45 41468.07 88888.00 2024-05-25 12:22:32.000 146 22481.52 144.41 41468.00 88888.00 2024-05-25 12:22:33.000 146 22481.55 144.32 41468.00 88888.00 2024-05-25 12:22:34.000 146 22481.59 144.25 41468.05 88888.00 2024-05-25 12:22:35.000 146 22481.64 144.28 41468.09 47552.34 2024-05-25 12:22:36.000 146 22481.64 144.32 41468.06 88888.00 2024-05-25 12:22:37.000 146 22481.61 144.30 41468.00 88888.00 2024-05-25 12:22:38.000 146 22481.59 144.27 41467.94 88888.00 2024-05-25 12:22:39.000 146 22481.59 144.25 41467.92 88888.00 2024-05-25 12:22:40.000 146 22481.57 144.22 41467.91 47552.29 2024-05-25 12:22:41.000 146 22481.56 144.20 41467.93 88888.00 2024-05-25 12:22:42.000 146 22481.61 144.22 41467.96 88888.00 2024-05-25 12:22:43.000 146 22481.66 144.24 41467.98 88888.00 2024-05-25 12:22:44.000 146 22481.65 144.21 41467.93 88888.00 2024-05-25 12:22:45.000 146 22481.59 144.18 41467.86 47552.28 2024-05-25 12:22:46.000 146 22481.56 144.22 41467.82 88888.00 2024-05-25 12:22:47.000 146 22481.59 144.25 41467.85 88888.00 2024-05-25 12:22:48.000 146 22481.63 144.26 41467.92 88888.00 2024-05-25 12:22:49.000 146 22481.62 144.25 41467.93 88888.00 2024-05-25 12:22:50.000 146 22481.56 144.25 41467.91 47552.28 2024-05-25 12:22:51.000 146 22481.52 144.23 41467.96 88888.00 2024-05-25 12:22:52.000 146 22481.56 144.20 41468.00 88888.00 2024-05-25 12:22:53.000 146 22481.61 144.19 41467.95 88888.00 2024-05-25 12:22:54.000 146 22481.60 144.22 41467.89 88888.00 2024-05-25 12:22:55.000 146 22481.59 144.26 41467.88 47552.23 2024-05-25 12:22:56.000 146 22481.63 144.29 41467.90 88888.00 2024-05-25 12:22:57.000 146 22481.68 144.31 41467.93 88888.00 2024-05-25 12:22:58.000 146 22481.74 144.31 41467.97 88888.00 2024-05-25 12:22:59.000 146 22481.77 144.30 41468.01 88888.00 2024-05-25 12:23:00.000 146 22481.72 144.31 41467.97 47552.30 2024-05-25 12:23:01.000 146 22481.63 144.32 41467.90 88888.00 2024-05-25 12:23:02.000 146 22481.61 144.34 41467.91 88888.00 2024-05-25 12:23:03.000 146 22481.64 144.34 41467.94 88888.00 2024-05-25 12:23:04.000 146 22481.64 144.32 41467.91 88888.00 2024-05-25 12:23:05.000 146 22481.67 144.32 41467.86 47552.33 2024-05-25 12:23:06.000 146 22481.75 144.33 41467.88 88888.00 2024-05-25 12:23:07.000 146 22481.83 144.34 41467.93 88888.00 2024-05-25 12:23:08.000 146 22481.86 144.31 41467.94 88888.00 2024-05-25 12:23:09.000 146 22481.83 144.25 41467.89 88888.00 2024-05-25 12:23:10.000 146 22481.76 144.19 41467.85 47552.32 2024-05-25 12:23:11.000 146 22481.75 144.17 41467.85 88888.00 2024-05-25 12:23:12.000 146 22481.81 144.14 41467.86 88888.00 2024-05-25 12:23:13.000 146 22481.85 144.13 41467.84 88888.00 2024-05-25 12:23:14.000 146 22481.83 144.17 41467.88 88888.00 2024-05-25 12:23:15.000 146 22481.80 144.22 41467.94 47552.36 2024-05-25 12:23:16.000 146 22481.76 144.23 41467.95 88888.00 2024-05-25 12:23:17.000 146 22481.73 144.24 41467.98 88888.00 2024-05-25 12:23:18.000 146 22481.75 144.24 41468.05 88888.00 2024-05-25 12:23:19.000 146 22481.80 144.23 41468.12 88888.00 2024-05-25 12:23:20.000 146 22481.83 144.23 41468.12 47552.23 2024-05-25 12:23:21.000 146 22481.79 144.22 41468.07 88888.00 2024-05-25 12:23:22.000 146 22481.71 144.19 41468.03 88888.00 2024-05-25 12:23:23.000 146 22481.68 144.17 41467.99 88888.00 2024-05-25 12:23:24.000 146 22481.71 144.20 41467.98 88888.00 2024-05-25 12:23:25.000 146 22481.75 144.26 41468.06 47552.22 2024-05-25 12:23:26.000 146 22481.73 144.29 41468.18 88888.00 2024-05-25 12:23:27.000 146 22481.66 144.26 41468.22 88888.00 2024-05-25 12:23:28.000 146 22481.61 144.24 41468.12 88888.00 2024-05-25 12:23:29.000 146 22481.65 144.25 41468.04 88888.00 2024-05-25 12:23:30.000 146 22481.74 144.24 41468.05 47552.25 2024-05-25 12:23:31.000 146 22481.81 144.21 41468.06 88888.00 2024-05-25 12:23:32.000 146 22481.81 144.15 41467.97 88888.00 2024-05-25 12:23:33.000 146 22481.82 144.12 41467.93 88888.00 2024-05-25 12:23:34.000 146 22481.89 144.21 41467.96 88888.00 2024-05-25 12:23:35.000 146 22481.93 144.33 41467.97 47552.24 2024-05-25 12:23:36.000 146 22481.94 144.32 41467.93 88888.00 2024-05-25 12:23:37.000 146 22481.94 144.20 41467.89 88888.00 2024-05-25 12:23:38.000 146 22481.92 144.17 41467.91 88888.00 2024-05-25 12:23:39.000 146 22481.87 144.25 41467.95 88888.00 2024-05-25 12:23:40.000 146 22481.85 144.30 41467.94 47552.32 2024-05-25 12:23:41.000 146 22481.88 144.30 41467.90 88888.00 2024-05-25 12:23:42.000 146 22481.90 144.29 41467.88 88888.00 2024-05-25 12:23:43.000 146 22481.90 144.28 41467.88 88888.00 2024-05-25 12:23:44.000 146 22481.89 144.28 41467.88 88888.00 2024-05-25 12:23:45.000 146 22481.85 144.28 41467.87 47552.27 2024-05-25 12:23:46.000 146 22481.81 144.27 41467.84 88888.00 2024-05-25 12:23:47.000 146 22481.77 144.26 41467.83 88888.00 2024-05-25 12:23:48.000 146 22481.75 144.24 41467.87 88888.00 2024-05-25 12:23:49.000 146 22481.75 144.24 41467.90 88888.00 2024-05-25 12:23:50.000 146 22481.76 144.23 41467.90 47552.27 2024-05-25 12:23:51.000 146 22481.77 144.20 41467.90 88888.00 2024-05-25 12:23:52.000 146 22481.78 144.18 41467.88 88888.00 2024-05-25 12:23:53.000 146 22481.81 144.15 41467.84 88888.00 2024-05-25 12:23:54.000 146 22481.81 144.14 41467.82 88888.00 2024-05-25 12:23:55.000 146 22481.78 144.18 41467.83 47552.24 2024-05-25 12:23:56.000 146 22481.74 144.18 41467.79 88888.00 2024-05-25 12:23:57.000 146 22481.71 144.13 41467.76 88888.00 2024-05-25 12:23:58.000 146 22481.71 144.13 41467.79 88888.00 2024-05-25 12:23:59.000 146 22481.70 144.13 41467.82 88888.00 2024-05-25 12:24:00.000 146 22481.66 144.09 41467.86 47552.18 2024-05-25 12:24:01.000 146 22481.64 144.06 41467.91 88888.00 2024-05-25 12:24:02.000 146 22481.64 144.09 41467.92 88888.00 2024-05-25 12:24:03.000 146 22481.62 144.14 41467.88 88888.00 2024-05-25 12:24:04.000 146 22481.62 144.18 41467.86 88888.00 2024-05-25 12:24:05.000 146 22481.63 144.19 41467.88 47552.17 2024-05-25 12:24:06.000 146 22481.62 144.20 41467.91 88888.00 2024-05-25 12:24:07.000 146 22481.61 144.21 41467.90 88888.00 2024-05-25 12:24:08.000 146 22481.64 144.19 41467.88 88888.00 2024-05-25 12:24:09.000 146 22481.69 144.16 41467.90 88888.00 2024-05-25 12:24:10.000 146 22481.75 144.16 41467.93 47552.20 2024-05-25 12:24:11.000 146 22481.81 144.13 41467.91 88888.00 2024-05-25 12:24:12.000 146 22481.84 144.10 41467.88 88888.00 2024-05-25 12:24:13.000 146 22481.84 144.08 41467.86 88888.00 2024-05-25 12:24:14.000 146 22481.85 144.10 41467.90 88888.00 2024-05-25 12:24:15.000 146 22481.89 144.19 41467.98 47552.19 2024-05-25 12:24:16.000 146 22481.89 144.25 41467.98 88888.00 2024-05-25 12:24:17.000 146 22481.87 144.25 41467.88 88888.00 2024-05-25 12:24:18.000 146 22481.91 144.24 41467.82 88888.00 2024-05-25 12:24:19.000 146 22481.94 144.22 41467.85 88888.00 2024-05-25 12:24:20.000 146 22481.91 144.23 41467.90 47552.23 2024-05-25 12:24:21.000 146 22481.89 144.28 41467.96 88888.00 2024-05-25 12:24:22.000 146 22481.91 144.30 41468.00 88888.00 2024-05-25 12:24:23.000 146 22481.89 144.26 41467.96 88888.00 2024-05-25 12:24:24.000 146 22481.83 144.21 41467.90 88888.00 2024-05-25 12:24:25.000 146 22481.81 144.23 41467.87 47552.15 2024-05-25 12:24:26.000 146 22481.81 144.29 41467.88 88888.00 2024-05-25 12:24:27.000 146 22481.78 144.29 41467.91 88888.00 2024-05-25 12:24:28.000 146 22481.75 144.25 41467.94 88888.00 2024-05-25 12:24:29.000 146 22481.69 144.24 41467.90 88888.00 2024-05-25 12:24:30.000 146 22481.60 144.27 41467.82 47552.16 2024-05-25 12:24:31.000 146 22481.56 144.29 41467.79 88888.00 2024-05-25 12:24:32.000 146 22481.64 144.33 41467.83 88888.00 2024-05-25 12:24:33.000 146 22481.76 144.37 41467.91 88888.00 2024-05-25 12:24:34.000 146 22481.78 144.33 41467.94 88888.00 2024-05-25 12:24:35.000 146 22481.73 144.24 41467.93 47552.16 2024-05-25 12:24:36.000 146 22481.67 144.19 41467.88 88888.00 2024-05-25 12:24:37.000 146 22481.65 144.17 41467.82 88888.00 2024-05-25 12:24:38.000 146 22481.69 144.18 41467.82 88888.00 2024-05-25 12:24:39.000 146 22481.76 144.22 41467.82 88888.00 2024-05-25 12:24:40.000 146 22481.78 144.24 41467.79 47552.19 2024-05-25 12:24:41.000 146 22481.78 144.24 41467.74 88888.00 2024-05-25 12:24:42.000 146 22481.79 144.21 41467.72 88888.00 2024-05-25 12:24:43.000 146 22481.81 144.18 41467.72 88888.00 2024-05-25 12:24:44.000 146 22481.77 144.15 41467.74 88888.00 2024-05-25 12:24:45.000 146 22481.74 144.15 41467.78 47552.21 2024-05-25 12:24:46.000 146 22481.77 144.18 41467.80 88888.00 2024-05-25 12:24:47.000 146 22481.82 144.17 41467.81 88888.00 2024-05-25 12:24:48.000 146 22481.84 144.15 41467.84 88888.00 2024-05-25 12:24:49.000 146 22481.85 144.18 41467.86 88888.00 2024-05-25 12:24:50.000 146 22481.85 144.23 41467.83 47552.14 2024-05-25 12:24:51.000 146 22481.86 144.20 41467.76 88888.00 2024-05-25 12:24:52.000 146 22481.85 144.10 41467.69 88888.00 2024-05-25 12:24:53.000 146 22481.82 144.02 41467.72 88888.00 2024-05-25 12:24:54.000 146 22481.80 144.01 41467.78 88888.00 2024-05-25 12:24:55.000 146 22481.79 144.04 41467.75 47552.14 2024-05-25 12:24:56.000 146 22481.78 144.10 41467.70 88888.00 2024-05-25 12:24:57.000 146 22481.75 144.13 41467.69 88888.00 2024-05-25 12:24:58.000 146 22481.67 144.13 41467.69 88888.00 2024-05-25 12:24:59.000 146 22481.62 144.10 41467.71 88888.00 2024-05-25 12:25:00.000 146 22481.61 144.10 41467.73 47552.10 2024-05-25 12:25:01.000 146 22481.62 144.14 41467.69 88888.00 2024-05-25 12:25:02.000 146 22481.62 144.16 41467.64 88888.00 2024-05-25 12:25:03.000 146 22481.64 144.16 41467.66 88888.00 2024-05-25 12:25:04.000 146 22481.68 144.18 41467.69 88888.00 2024-05-25 12:25:05.000 146 22481.72 144.22 41467.71 47552.12 2024-05-25 12:25:06.000 146 22481.75 144.26 41467.73 88888.00 2024-05-25 12:25:07.000 146 22481.74 144.27 41467.72 88888.00 2024-05-25 12:25:08.000 146 22481.74 144.24 41467.71 88888.00 2024-05-25 12:25:09.000 146 22481.76 144.19 41467.71 88888.00 2024-05-25 12:25:10.000 146 22481.75 144.13 41467.70 47552.07 2024-05-25 12:25:11.000 146 22481.73 144.07 41467.68 88888.00 2024-05-25 12:25:12.000 146 22481.76 144.04 41467.72 88888.00 2024-05-25 12:25:13.000 146 22481.81 144.10 41467.82 88888.00 2024-05-25 12:25:14.000 146 22481.85 144.18 41467.87 88888.00 2024-05-25 12:25:15.000 146 22481.86 144.20 41467.85 47552.12 2024-05-25 12:25:16.000 146 22481.86 144.17 41467.86 88888.00 2024-05-25 12:25:17.000 146 22481.85 144.15 41467.86 88888.00 2024-05-25 12:25:18.000 146 22481.82 144.09 41467.79 88888.00 2024-05-25 12:25:19.000 146 22481.79 144.06 41467.69 88888.00 2024-05-25 12:25:20.000 146 22481.80 144.09 41467.66 47552.18 2024-05-25 12:25:21.000 146 22481.85 144.12 41467.74 88888.00 2024-05-25 12:25:22.000 146 22481.89 144.13 41467.86 88888.00 2024-05-25 12:25:23.000 146 22481.90 144.13 41467.89 88888.00 2024-05-25 12:25:24.000 146 22481.92 144.14 41467.83 88888.00 2024-05-25 12:25:25.000 146 22481.90 144.15 41467.73 47552.15 2024-05-25 12:25:26.000 146 22481.85 144.12 41467.60 88888.00 2024-05-25 12:25:27.000 146 22481.82 144.06 41467.55 88888.00 2024-05-25 12:25:28.000 146 22481.84 144.06 41467.63 88888.00 2024-05-25 12:25:29.000 146 22481.84 144.11 41467.74 88888.00 2024-05-25 12:25:30.000 146 22481.81 144.14 41467.78 47552.17 2024-05-25 12:25:31.000 146 22481.77 144.18 41467.74 88888.00 2024-05-25 12:25:32.000 146 22481.73 144.15 41467.69 88888.00 2024-05-25 12:25:33.000 146 22481.71 144.06 41467.64 88888.00 2024-05-25 12:25:34.000 146 22481.70 143.97 41467.61 88888.00 2024-05-25 12:25:35.000 146 22481.67 143.93 41467.61 47552.04 2024-05-25 12:25:36.000 146 22481.61 143.93 41467.65 88888.00 2024-05-25 12:25:37.000 146 22481.60 143.99 41467.70 88888.00 2024-05-25 12:25:38.000 146 22481.65 144.04 41467.76 88888.00 2024-05-25 12:25:39.000 146 22481.69 144.03 41467.78 88888.00 2024-05-25 12:25:40.000 146 22481.66 144.00 41467.76 47552.05 2024-05-25 12:25:41.000 146 22481.63 143.99 41467.77 88888.00 2024-05-25 12:25:42.000 146 22481.65 143.99 41467.77 88888.00 2024-05-25 12:25:43.000 146 22481.66 143.97 41467.71 88888.00 2024-05-25 12:25:44.000 146 22481.67 143.94 41467.66 88888.00 2024-05-25 12:25:45.000 146 22481.70 143.94 41467.62 47551.99 2024-05-25 12:25:46.000 146 22481.71 143.98 41467.57 88888.00 2024-05-25 12:25:47.000 146 22481.68 144.05 41467.55 88888.00 2024-05-25 12:25:48.000 146 22481.69 144.09 41467.59 88888.00 2024-05-25 12:25:49.000 146 22481.75 144.08 41467.63 88888.00 2024-05-25 12:25:50.000 146 22481.77 144.04 41467.65 47552.05 2024-05-25 12:25:51.000 146 22481.74 144.02 41467.63 88888.00 2024-05-25 12:25:52.000 146 22481.76 144.03 41467.57 88888.00 2024-05-25 12:25:53.000 146 22481.82 144.06 41467.53 88888.00 2024-05-25 12:25:54.000 146 22481.87 144.08 41467.54 88888.00 2024-05-25 12:25:55.000 146 22481.88 144.09 41467.55 47552.12 2024-05-25 12:25:56.000 146 22481.88 144.12 41467.53 88888.00 2024-05-25 12:25:57.000 146 22481.89 144.12 41467.51 88888.00 2024-05-25 12:25:58.000 146 22481.92 144.12 41467.48 88888.00 2024-05-25 12:25:59.000 146 22481.92 144.10 41467.43 88888.00 2024-05-25 12:26:00.000 146 22481.89 144.08 41467.41 47552.11 2024-05-25 12:26:01.000 146 22481.88 144.10 41467.42 88888.00 2024-05-25 12:26:02.000 146 22481.91 144.11 41467.40 88888.00 2024-05-25 12:26:03.000 146 22481.90 144.08 41467.44 88888.00 2024-05-25 12:26:04.000 146 22481.89 144.07 41467.53 88888.00 2024-05-25 12:26:05.000 146 22481.88 144.06 41467.61 47552.15 2024-05-25 12:26:06.000 146 22481.88 144.07 41467.65 88888.00 2024-05-25 12:26:07.000 146 22481.85 144.07 41467.63 88888.00 2024-05-25 12:26:08.000 146 22481.77 144.04 41467.57 88888.00 2024-05-25 12:26:09.000 146 22481.69 143.99 41467.53 88888.00 2024-05-25 12:26:10.000 146 22481.66 143.97 41467.54 47552.08 2024-05-25 12:26:11.000 146 22481.69 143.98 41467.56 88888.00 2024-05-25 12:26:12.000 146 22481.69 143.99 41467.60 88888.00 2024-05-25 12:26:13.000 146 22481.65 144.01 41467.65 88888.00 2024-05-25 12:26:14.000 146 22481.66 144.01 41467.69 88888.00 2024-05-25 12:26:15.000 146 22481.71 143.98 41467.66 47551.99 2024-05-25 12:26:16.000 146 22481.72 143.99 41467.61 88888.00 2024-05-25 12:26:17.000 146 22481.70 144.00 41467.59 88888.00 2024-05-25 12:26:18.000 146 22481.71 143.94 41467.57 88888.00 2024-05-25 12:26:19.000 146 22481.75 143.91 41467.59 88888.00 2024-05-25 12:26:20.000 146 22481.77 143.96 41467.65 47552.03 2024-05-25 12:26:21.000 146 22481.74 144.02 41467.66 88888.00 2024-05-25 12:26:22.000 146 22481.74 144.02 41467.60 88888.00 2024-05-25 12:26:23.000 146 22481.78 143.99 41467.53 88888.00 2024-05-25 12:26:24.000 146 22481.82 143.95 41467.50 88888.00 2024-05-25 12:26:25.000 146 22481.82 143.91 41467.43 47552.03 2024-05-25 12:26:26.000 146 22481.84 143.89 41467.34 88888.00 2024-05-25 12:26:27.000 146 22481.91 143.93 41467.40 88888.00 2024-05-25 12:26:28.000 146 22481.95 144.00 41467.54 88888.00 2024-05-25 12:26:29.000 146 22481.93 144.02 41467.59 88888.00 2024-05-25 12:26:30.000 146 22481.88 143.97 41467.54 47552.00 2024-05-25 12:26:31.000 146 22481.85 143.93 41467.45 88888.00 2024-05-25 12:26:32.000 146 22481.82 143.91 41467.39 88888.00 2024-05-25 12:26:33.000 146 22481.79 143.91 41467.41 88888.00 2024-05-25 12:26:34.000 146 22481.76 143.93 41467.45 88888.00 2024-05-25 12:26:35.000 146 22481.73 143.93 41467.47 47551.99 2024-05-25 12:26:36.000 146 22481.71 143.94 41467.50 88888.00 2024-05-25 12:26:37.000 146 22481.67 143.97 41467.53 88888.00 2024-05-25 12:26:38.000 146 22481.62 144.00 41467.54 88888.00 2024-05-25 12:26:39.000 146 22481.59 144.00 41467.53 88888.00 2024-05-25 12:26:40.000 146 22481.61 143.95 41467.52 47551.96 2024-05-25 12:26:41.000 146 22481.63 143.87 41467.45 88888.00 2024-05-25 12:26:42.000 146 22481.61 143.82 41467.35 88888.00 2024-05-25 12:26:43.000 146 22481.59 143.82 41467.33 88888.00 2024-05-25 12:26:44.000 146 22481.64 143.89 41467.39 88888.00 2024-05-25 12:26:45.000 146 22481.69 143.95 41467.41 47551.92 2024-05-25 12:26:46.000 146 22481.70 143.94 41467.39 88888.00 2024-05-25 12:26:47.000 146 22481.66 143.87 41467.39 88888.00 2024-05-25 12:26:48.000 146 22481.63 143.87 41467.44 88888.00 2024-05-25 12:26:49.000 146 22481.63 143.93 41467.44 88888.00 2024-05-25 12:26:50.000 146 22481.64 143.92 41467.46 47551.90 2024-05-25 12:26:51.000 146 22481.65 143.88 41467.50 88888.00 2024-05-25 12:26:52.000 146 22481.67 143.88 41467.54 88888.00 2024-05-25 12:26:53.000 146 22481.67 143.90 41467.54 88888.00 2024-05-25 12:26:54.000 146 22481.66 143.87 41467.50 88888.00 2024-05-25 12:26:55.000 146 22481.69 143.85 41467.46 47551.91 2024-05-25 12:26:56.000 146 22481.72 143.92 41467.46 88888.00 2024-05-25 12:26:57.000 146 22481.67 143.98 41467.47 88888.00 2024-05-25 12:26:58.000 146 22481.59 143.96 41467.50 88888.00 2024-05-25 12:26:59.000 146 22481.60 143.91 41467.55 88888.00 2024-05-25 12:27:00.000 146 22481.68 143.87 41467.57 47551.86 2024-05-25 12:27:01.000 146 22481.69 143.89 41467.55 88888.00 2024-05-25 12:27:02.000 146 22481.65 143.96 41467.52 88888.00 2024-05-25 12:27:03.000 146 22481.61 144.01 41467.49 88888.00 2024-05-25 12:27:04.000 146 22481.62 144.03 41467.47 88888.00 2024-05-25 12:27:05.000 146 22481.61 144.00 41467.46 47551.83 2024-05-25 12:27:06.000 146 22481.56 143.93 41467.47 88888.00 2024-05-25 12:27:07.000 146 22481.51 143.89 41467.49 88888.00 2024-05-25 12:27:08.000 146 22481.51 143.88 41467.45 88888.00 2024-05-25 12:27:09.000 146 22481.55 143.85 41467.38 88888.00 2024-05-25 12:27:10.000 146 22481.59 143.85 41467.34 47551.81 2024-05-25 12:27:11.000 146 22481.60 143.87 41467.34 88888.00 2024-05-25 12:27:12.000 146 22481.62 143.86 41467.34 88888.00 2024-05-25 12:27:13.000 146 22481.65 143.86 41467.34 88888.00 2024-05-25 12:27:14.000 146 22481.66 143.81 41467.35 88888.00 2024-05-25 12:27:15.000 146 22481.66 143.76 41467.34 47551.81 2024-05-25 12:27:16.000 146 22481.71 143.81 41467.35 88888.00 2024-05-25 12:27:17.000 146 22481.78 143.87 41467.42 88888.00 2024-05-25 12:27:18.000 146 22481.77 143.85 41467.47 88888.00 2024-05-25 12:27:19.000 146 22481.72 143.87 41467.45 88888.00 2024-05-25 12:27:20.000 146 22481.65 143.95 41467.41 47551.84 2024-05-25 12:27:21.000 146 22481.61 143.98 41467.38 88888.00 2024-05-25 12:27:22.000 146 22481.62 143.91 41467.34 88888.00 2024-05-25 12:27:23.000 146 22481.62 143.80 41467.29 88888.00 2024-05-25 12:27:24.000 146 22481.61 143.78 41467.28 88888.00 2024-05-25 12:27:25.000 146 22481.65 143.82 41467.29 47551.83 2024-05-25 12:27:26.000 146 22481.70 143.88 41467.30 88888.00 2024-05-25 12:27:27.000 146 22481.71 143.89 41467.32 88888.00 2024-05-25 12:27:28.000 146 22481.69 143.85 41467.38 88888.00 2024-05-25 12:27:29.000 146 22481.73 143.87 41467.41 88888.00 2024-05-25 12:27:30.000 146 22481.78 143.88 41467.42 47551.82 2024-05-25 12:27:31.000 146 22481.76 143.82 41467.41 88888.00 2024-05-25 12:27:32.000 146 22481.74 143.76 41467.38 88888.00 2024-05-25 12:27:33.000 146 22481.73 143.76 41467.33 88888.00 2024-05-25 12:27:34.000 146 22481.68 143.79 41467.31 88888.00 2024-05-25 12:27:35.000 146 22481.60 143.80 41467.33 47551.80 2024-05-25 12:27:36.000 146 22481.60 143.81 41467.32 88888.00 2024-05-25 12:27:37.000 146 22481.66 143.80 41467.29 88888.00 2024-05-25 12:27:38.000 146 22481.72 143.79 41467.27 88888.00 2024-05-25 12:27:39.000 146 22481.72 143.77 41467.27 88888.00 2024-05-25 12:27:40.000 146 22481.72 143.77 41467.28 47551.80 2024-05-25 12:27:41.000 146 22481.75 143.77 41467.29 88888.00 2024-05-25 12:27:42.000 146 22481.76 143.75 41467.37 88888.00 2024-05-25 12:27:43.000 146 22481.73 143.69 41467.46 88888.00 2024-05-25 12:27:44.000 146 22481.69 143.65 41467.51 88888.00 2024-05-25 12:27:45.000 146 22481.70 143.63 41467.50 47551.80 2024-05-25 12:27:46.000 146 22481.73 143.65 41467.47 88888.00 2024-05-25 12:27:47.000 146 22481.73 143.68 41467.45 88888.00 2024-05-25 12:27:48.000 146 22481.69 143.66 41467.44 88888.00 2024-05-25 12:27:49.000 146 22481.67 143.64 41467.43 88888.00 2024-05-25 12:27:50.000 146 22481.67 143.64 41467.43 47551.81 2024-05-25 12:27:51.000 146 22481.71 143.66 41467.41 88888.00 2024-05-25 12:27:52.000 146 22481.77 143.71 41467.43 88888.00 2024-05-25 12:27:53.000 146 22481.82 143.75 41467.41 88888.00 2024-05-25 12:27:54.000 146 22481.84 143.71 41467.34 88888.00 2024-05-25 12:27:55.000 146 22481.84 143.63 41467.29 47551.84 2024-05-25 12:27:56.000 146 22481.85 143.61 41467.27 88888.00 2024-05-25 12:27:57.000 146 22481.88 143.65 41467.24 88888.00 2024-05-25 12:27:58.000 146 22481.88 143.69 41467.20 88888.00 2024-05-25 12:27:59.000 146 22481.85 143.69 41467.17 88888.00 2024-05-25 12:28:00.000 146 22481.85 143.65 41467.17 47551.82 2024-05-25 12:28:01.000 146 22481.86 143.62 41467.21 88888.00 2024-05-25 12:28:02.000 146 22481.88 143.66 41467.21 88888.00 2024-05-25 12:28:03.000 146 22481.92 143.73 41467.21 88888.00 2024-05-25 12:28:04.000 146 22481.97 143.69 41467.23 88888.00 2024-05-25 12:28:05.000 146 22481.97 143.60 41467.24 47551.86 2024-05-25 12:28:06.000 146 22481.95 143.57 41467.23 88888.00 2024-05-25 12:28:07.000 146 22481.96 143.56 41467.24 88888.00 2024-05-25 12:28:08.000 146 22481.98 143.54 41467.26 88888.00 2024-05-25 12:28:09.000 146 22481.95 143.59 41467.25 88888.00 2024-05-25 12:28:10.000 146 22481.89 143.67 41467.23 47551.78 2024-05-25 12:28:11.000 146 22481.88 143.72 41467.23 88888.00 2024-05-25 12:28:12.000 146 22481.93 143.68 41467.23 88888.00 2024-05-25 12:28:13.000 146 22481.97 143.60 41467.23 88888.00 2024-05-25 12:28:14.000 146 22481.94 143.58 41467.21 88888.00 2024-05-25 12:28:15.000 146 22481.94 143.60 41467.18 47551.78 2024-05-25 12:28:16.000 146 22482.00 143.59 41467.18 88888.00 2024-05-25 12:28:17.000 146 22482.03 143.56 41467.21 88888.00 2024-05-25 12:28:18.000 146 22482.05 143.54 41467.21 88888.00 2024-05-25 12:28:19.000 146 22482.11 143.56 41467.21 88888.00 2024-05-25 12:28:20.000 146 22482.15 143.61 41467.21 47551.84 2024-05-25 12:28:21.000 146 22482.11 143.62 41467.24 88888.00 2024-05-25 12:28:22.000 146 22482.06 143.61 41467.28 88888.00 2024-05-25 12:28:23.000 146 22482.02 143.57 41467.25 88888.00 2024-05-25 12:28:24.000 146 22482.01 143.55 41467.23 88888.00 2024-05-25 12:28:25.000 146 22482.02 143.58 41467.29 47551.82 2024-05-25 12:28:26.000 146 22482.02 143.65 41467.35 88888.00 2024-05-25 12:28:27.000 146 22482.00 143.67 41467.37 88888.00 2024-05-25 12:28:28.000 146 22481.98 143.63 41467.36 88888.00 2024-05-25 12:28:29.000 146 22481.92 143.60 41467.31 88888.00 2024-05-25 12:28:30.000 146 22481.84 143.62 41467.29 47551.77 2024-05-25 12:28:31.000 146 22481.80 143.65 41467.35 88888.00 2024-05-25 12:28:32.000 146 22481.82 143.65 41467.41 88888.00 2024-05-25 12:28:33.000 146 22481.82 143.63 41467.38 88888.00 2024-05-25 12:28:34.000 146 22481.84 143.62 41467.28 88888.00 2024-05-25 12:28:35.000 146 22481.85 143.61 41467.23 47551.73 2024-05-25 12:28:36.000 146 22481.83 143.57 41467.21 88888.00 2024-05-25 12:28:37.000 146 22481.82 143.50 41467.19 88888.00 2024-05-25 12:28:38.000 146 22481.80 143.47 41467.21 88888.00 2024-05-25 12:28:39.000 146 22481.78 143.50 41467.29 88888.00 2024-05-25 12:28:40.000 146 22481.75 143.51 41467.32 47551.72 2024-05-25 12:28:41.000 146 22481.74 143.49 41467.27 88888.00 2024-05-25 12:28:42.000 146 22481.77 143.47 41467.23 88888.00 2024-05-25 12:28:43.000 146 22481.84 143.46 41467.25 88888.00 2024-05-25 12:28:44.000 146 22481.88 143.45 41467.27 88888.00 2024-05-25 12:28:45.000 146 22481.90 143.43 41467.23 47551.76 2024-05-25 12:28:46.000 146 22481.92 143.41 41467.18 88888.00 2024-05-25 12:28:47.000 146 22481.94 143.46 41467.14 88888.00 2024-05-25 12:28:48.000 146 22481.99 143.53 41467.10 88888.00 2024-05-25 12:28:49.000 146 22482.00 143.55 41467.04 88888.00 2024-05-25 12:28:50.000 146 22481.98 143.51 41467.01 47551.75 2024-05-25 12:28:51.000 146 22482.02 143.53 41467.07 88888.00 2024-05-25 12:28:52.000 146 22482.08 143.59 41467.14 88888.00 2024-05-25 12:28:53.000 146 22482.09 143.62 41467.15 88888.00 2024-05-25 12:28:54.000 146 22482.02 143.60 41467.15 88888.00 2024-05-25 12:28:55.000 146 22481.96 143.58 41467.20 47551.74 2024-05-25 12:28:56.000 146 22481.95 143.55 41467.22 88888.00 2024-05-25 12:28:57.000 146 22481.98 143.53 41467.17 88888.00 2024-05-25 12:28:58.000 146 22481.98 143.54 41467.13 88888.00 2024-05-25 12:28:59.000 146 22481.98 143.58 41467.15 88888.00 2024-05-25 12:29:00.000 146 22481.98 143.63 41467.16 47551.70 2024-05-25 12:29:01.000 146 22481.96 143.65 41467.14 88888.00 2024-05-25 12:29:02.000 146 22481.90 143.60 41467.11 88888.00 2024-05-25 12:29:03.000 146 22481.85 143.51 41467.07 88888.00 2024-05-25 12:29:04.000 146 22481.85 143.50 41467.07 88888.00 2024-05-25 12:29:05.000 146 22481.88 143.57 41467.11 47551.66 2024-05-25 12:29:06.000 146 22481.87 143.60 41467.17 88888.00 2024-05-25 12:29:07.000 146 22481.83 143.60 41467.15 88888.00 2024-05-25 12:29:08.000 146 22481.82 143.60 41467.10 88888.00 2024-05-25 12:29:09.000 146 22481.82 143.60 41467.09 88888.00 2024-05-25 12:29:10.000 146 22481.78 143.59 41467.07 47551.60 2024-05-25 12:29:11.000 146 22481.72 143.58 41467.05 88888.00 2024-05-25 12:29:12.000 146 22481.71 143.57 41467.04 88888.00 2024-05-25 12:29:13.000 146 22481.72 143.55 41467.02 88888.00 2024-05-25 12:29:14.000 146 22481.73 143.58 41467.02 88888.00 2024-05-25 12:29:15.000 146 22481.71 143.63 41467.02 47551.57 2024-05-25 12:29:16.000 146 22481.70 143.61 41467.00 88888.00 2024-05-25 12:29:17.000 146 22481.77 143.61 41467.02 88888.00 2024-05-25 12:29:18.000 146 22481.84 143.67 41467.09 88888.00 2024-05-25 12:29:19.000 146 22481.83 143.69 41467.09 88888.00 2024-05-25 12:29:20.000 146 22481.82 143.66 41467.09 47551.63 2024-05-25 12:29:21.000 146 22481.85 143.67 41467.12 88888.00 2024-05-25 12:29:22.000 146 22481.89 143.71 41467.12 88888.00 2024-05-25 12:29:23.000 146 22481.91 143.64 41467.06 88888.00 2024-05-25 12:29:24.000 146 22481.90 143.49 41467.00 88888.00 2024-05-25 12:29:25.000 146 22481.88 143.42 41466.98 47551.65 2024-05-25 12:29:26.000 146 22481.93 143.49 41467.04 88888.00 2024-05-25 12:29:27.000 146 22481.97 143.53 41467.07 88888.00 2024-05-25 12:29:28.000 146 22481.92 143.48 41467.00 88888.00 2024-05-25 12:29:29.000 146 22481.85 143.44 41466.94 88888.00 2024-05-25 12:29:30.000 146 22481.81 143.46 41466.94 47551.66 2024-05-25 12:29:31.000 146 22481.77 143.47 41467.02 88888.00 2024-05-25 12:29:32.000 146 22481.75 143.46 41467.11 88888.00 2024-05-25 12:29:33.000 146 22481.74 143.43 41467.15 88888.00 2024-05-25 12:29:34.000 146 22481.73 143.39 41467.14 88888.00 2024-05-25 12:29:35.000 146 22481.73 143.38 41467.13 47551.64 2024-05-25 12:29:36.000 146 22481.75 143.39 41467.09 88888.00 2024-05-25 12:29:37.000 146 22481.75 143.40 41467.07 88888.00 2024-05-25 12:29:38.000 146 22481.75 143.44 41467.10 88888.00 2024-05-25 12:29:39.000 146 22481.77 143.49 41467.12 88888.00 2024-05-25 12:29:40.000 146 22481.76 143.48 41467.10 47551.58 2024-05-25 12:29:41.000 146 22481.73 143.43 41467.04 88888.00 2024-05-25 12:29:42.000 146 22481.74 143.43 41467.02 88888.00 2024-05-25 12:29:43.000 146 22481.77 143.44 41467.04 88888.00 2024-05-25 12:29:44.000 146 22481.77 143.39 41467.09 88888.00 2024-05-25 12:29:45.000 146 22481.77 143.39 41467.14 47551.58 2024-05-25 12:29:46.000 146 22481.78 143.43 41467.16 88888.00 2024-05-25 12:29:47.000 146 22481.80 143.44 41467.18 88888.00 2024-05-25 12:29:48.000 146 22481.83 143.44 41467.22 88888.00 2024-05-25 12:29:49.000 146 22481.86 143.43 41467.26 88888.00 2024-05-25 12:29:50.000 146 22481.91 143.41 41467.22 47551.57 2024-05-25 12:29:51.000 146 22481.95 143.39 41467.12 88888.00 2024-05-25 12:29:52.000 146 22481.97 143.38 41467.04 88888.00 2024-05-25 12:29:53.000 146 22481.96 143.37 41467.04 88888.00 2024-05-25 12:29:54.000 146 22481.97 143.34 41466.98 88888.00 2024-05-25 12:29:55.000 146 22482.00 143.30 41466.86 47551.60 2024-05-25 12:29:56.000 146 22482.03 143.32 41466.87 88888.00 2024-05-25 12:29:57.000 146 22482.06 143.40 41467.01 88888.00 2024-05-25 12:29:58.000 146 22482.08 143.43 41467.12 88888.00 2024-05-25 12:29:59.000 146 22482.05 143.40 41467.14 88888.00 2024-05-25 12:30:00.000 146 22481.99 143.39 41467.05 47551.62 2024-05-25 12:30:01.000 146 22481.93 143.39 41466.99 88888.00 2024-05-25 12:30:02.000 146 22481.94 143.40 41467.05 88888.00 2024-05-25 12:30:03.000 146 22481.97 143.42 41467.14 88888.00 2024-05-25 12:30:04.000 146 22481.99 143.43 41467.15 88888.00 2024-05-25 12:30:05.000 146 22482.01 143.42 41467.10 47551.59 2024-05-25 12:30:06.000 146 22482.00 143.41 41467.04 88888.00 2024-05-25 12:30:07.000 146 22482.01 143.40 41467.04 88888.00 2024-05-25 12:30:08.000 146 22482.05 143.37 41467.06 88888.00 2024-05-25 12:30:09.000 146 22482.05 143.34 41467.09 88888.00 2024-05-25 12:30:10.000 146 22482.03 143.35 41467.10 47551.63 2024-05-25 12:30:11.000 146 22482.04 143.37 41467.04 88888.00 2024-05-25 12:30:12.000 146 22482.12 143.33 41466.96 88888.00 2024-05-25 12:30:13.000 146 22482.22 143.32 41466.96 88888.00 2024-05-25 12:30:14.000 146 22482.31 143.37 41467.01 88888.00 2024-05-25 12:30:15.000 146 22482.33 143.41 41467.04 47551.65 2024-05-25 12:30:16.000 146 22482.27 143.39 41466.99 88888.00 2024-05-25 12:30:17.000 146 22482.19 143.35 41466.91 88888.00 2024-05-25 12:30:18.000 146 22482.18 143.37 41466.92 88888.00 2024-05-25 12:30:19.000 146 22482.23 143.41 41467.00 88888.00 2024-05-25 12:30:20.000 146 22482.26 143.43 41467.07 47551.61 2024-05-25 12:30:21.000 146 22482.24 143.44 41467.07 88888.00 2024-05-25 12:30:22.000 146 22482.16 143.44 41467.03 88888.00 2024-05-25 12:30:23.000 146 22482.15 143.44 41466.99 88888.00 2024-05-25 12:30:24.000 146 22482.22 143.47 41467.00 88888.00 2024-05-25 12:30:25.000 146 22482.26 143.49 41467.04 47551.65 2024-05-25 12:30:26.000 146 22482.22 143.45 41467.08 88888.00 2024-05-25 12:30:27.000 146 22482.14 143.36 41467.03 88888.00 2024-05-25 12:30:28.000 146 22482.08 143.31 41466.96 88888.00 2024-05-25 12:30:29.000 146 22482.10 143.31 41466.96 88888.00 2024-05-25 12:30:30.000 146 22482.11 143.32 41466.98 47551.55 2024-05-25 12:30:31.000 146 22482.04 143.33 41466.97 88888.00 2024-05-25 12:30:32.000 146 22482.04 143.33 41466.99 88888.00 2024-05-25 12:30:33.000 146 22482.13 143.32 41467.02 88888.00 2024-05-25 12:30:34.000 146 22482.18 143.33 41466.98 88888.00 2024-05-25 12:30:35.000 146 22482.19 143.34 41466.97 47551.57 2024-05-25 12:30:36.000 146 22482.22 143.32 41466.99 88888.00 2024-05-25 12:30:37.000 146 22482.25 143.29 41467.00 88888.00 2024-05-25 12:30:38.000 146 22482.23 143.29 41467.02 88888.00 2024-05-25 12:30:39.000 146 22482.22 143.28 41467.06 88888.00 2024-05-25 12:30:40.000 146 22482.26 143.27 41467.07 47551.65 2024-05-25 12:30:41.000 146 22482.34 143.27 41467.05 88888.00 2024-05-25 12:30:42.000 146 22482.40 143.26 41467.02 88888.00 2024-05-25 12:30:43.000 146 22482.44 143.24 41467.00 88888.00 2024-05-25 12:30:44.000 146 22482.44 143.25 41467.01 88888.00 2024-05-25 12:30:45.000 146 22482.43 143.24 41467.00 47551.74 2024-05-25 12:30:46.000 146 22482.43 143.21 41466.99 88888.00 2024-05-25 12:30:47.000 146 22482.42 143.19 41466.96 88888.00 2024-05-25 12:30:48.000 146 22482.40 143.17 41466.88 88888.00 2024-05-25 12:30:49.000 146 22482.42 143.18 41466.84 88888.00 2024-05-25 12:30:50.000 146 22482.45 143.17 41466.85 47551.66 2024-05-25 12:30:51.000 146 22482.41 143.09 41466.81 88888.00 2024-05-25 12:30:52.000 146 22482.38 143.04 41466.78 88888.00 2024-05-25 12:30:53.000 146 22482.40 143.11 41466.82 88888.00 2024-05-25 12:30:54.000 146 22482.43 143.21 41466.90 88888.00 2024-05-25 12:30:55.000 146 22482.44 143.22 41466.91 47551.61 2024-05-25 12:30:56.000 146 22482.43 143.13 41466.88 88888.00 2024-05-25 12:30:57.000 146 22482.40 143.01 41466.88 88888.00 2024-05-25 12:30:58.000 146 22482.35 142.97 41466.91 88888.00 2024-05-25 12:30:59.000 146 22482.27 142.98 41466.96 88888.00 2024-05-25 12:31:00.000 146 22482.18 142.97 41466.95 47551.56 2024-05-25 12:31:01.000 146 22482.13 142.96 41466.89 88888.00 2024-05-25 12:31:02.000 146 22482.12 142.99 41466.89 88888.00 2024-05-25 12:31:03.000 146 22482.11 143.01 41466.89 88888.00 2024-05-25 12:31:04.000 146 22482.07 142.99 41466.86 88888.00 2024-05-25 12:31:05.000 146 22482.07 142.99 41466.86 47551.50 2024-05-25 12:31:06.000 146 22482.08 143.04 41466.85 88888.00 2024-05-25 12:31:07.000 146 22482.07 143.07 41466.81 88888.00 2024-05-25 12:31:08.000 146 22482.07 143.05 41466.80 88888.00 2024-05-25 12:31:09.000 146 22482.08 143.02 41466.81 88888.00 2024-05-25 12:31:10.000 146 22482.10 143.00 41466.79 47551.55 2024-05-25 12:31:11.000 146 22482.12 143.03 41466.77 88888.00 2024-05-25 12:31:12.000 146 22482.16 143.10 41466.81 88888.00 2024-05-25 12:31:13.000 146 22482.26 143.14 41466.83 88888.00 2024-05-25 12:31:14.000 146 22482.36 143.17 41466.82 88888.00 2024-05-25 12:31:15.000 146 22482.41 143.18 41466.81 47551.52 2024-05-25 12:31:16.000 146 22482.39 143.17 41466.82 88888.00 2024-05-25 12:31:17.000 146 22482.33 143.17 41466.81 88888.00 2024-05-25 12:31:18.000 146 22482.28 143.16 41466.75 88888.00 2024-05-25 12:31:19.000 146 22482.30 143.12 41466.74 88888.00 2024-05-25 12:31:20.000 146 22482.34 143.11 41466.81 47551.55 2024-05-25 12:31:21.000 146 22482.35 143.10 41466.87 88888.00 2024-05-25 12:31:22.000 146 22482.32 143.06 41466.88 88888.00 2024-05-25 12:31:23.000 146 22482.25 142.99 41466.82 88888.00 2024-05-25 12:31:24.000 146 22482.16 142.93 41466.77 88888.00 2024-05-25 12:31:25.000 146 22482.07 142.92 41466.74 47551.49 2024-05-25 12:31:26.000 146 22482.01 142.95 41466.69 88888.00 2024-05-25 12:31:27.000 146 22481.98 142.97 41466.66 88888.00 2024-05-25 12:31:28.000 146 22481.97 142.97 41466.74 88888.00 2024-05-25 12:31:29.000 146 22481.93 142.95 41466.84 88888.00 2024-05-25 12:31:30.000 146 22481.90 142.97 41466.88 47551.40 2024-05-25 12:31:31.000 146 22481.89 143.00 41466.90 88888.00 2024-05-25 12:31:32.000 146 22481.89 142.99 41466.90 88888.00 2024-05-25 12:31:33.000 146 22481.90 142.99 41466.88 88888.00 2024-05-25 12:31:34.000 146 22481.90 143.03 41466.84 88888.00 2024-05-25 12:31:35.000 146 22481.88 143.05 41466.76 47551.35 2024-05-25 12:31:36.000 146 22481.89 143.04 41466.70 88888.00 2024-05-25 12:31:37.000 146 22481.94 143.06 41466.75 88888.00 2024-05-25 12:31:38.000 146 22482.03 143.13 41466.87 88888.00 2024-05-25 12:31:39.000 146 22482.09 143.19 41466.89 88888.00 2024-05-25 12:31:40.000 146 22482.12 143.20 41466.79 47551.45 2024-05-25 12:31:41.000 146 22482.15 143.21 41466.72 88888.00 2024-05-25 12:31:42.000 146 22482.16 143.23 41466.68 88888.00 2024-05-25 12:31:43.000 146 22482.16 143.19 41466.64 88888.00 2024-05-25 12:31:44.000 146 22482.17 143.12 41466.65 88888.00 2024-05-25 12:31:45.000 146 22482.18 143.13 41466.68 47551.46 2024-05-25 12:31:46.000 146 22482.17 143.20 41466.72 88888.00 2024-05-25 12:31:47.000 146 22482.17 143.25 41466.77 88888.00 2024-05-25 12:31:48.000 146 22482.24 143.27 41466.81 88888.00 2024-05-25 12:31:49.000 146 22482.32 143.23 41466.80 88888.00 2024-05-25 12:31:50.000 146 22482.33 143.17 41466.73 47551.47 2024-05-25 12:31:51.000 146 22482.30 143.12 41466.69 88888.00 2024-05-25 12:31:52.000 146 22482.28 143.10 41466.72 88888.00 2024-05-25 12:31:53.000 146 22482.26 143.08 41466.73 88888.00 2024-05-25 12:31:54.000 146 22482.19 143.03 41466.64 88888.00 2024-05-25 12:31:55.000 146 22482.15 143.02 41466.60 47551.40 2024-05-25 12:31:56.000 146 22482.16 143.05 41466.65 88888.00 2024-05-25 12:31:57.000 146 22482.12 143.06 41466.66 88888.00 2024-05-25 12:31:58.000 146 22482.06 143.06 41466.66 88888.00 2024-05-25 12:31:59.000 146 22482.05 143.07 41466.69 88888.00 2024-05-25 12:32:00.000 146 22482.02 143.06 41466.72 47551.27 2024-05-25 12:32:01.000 146 22481.97 143.04 41466.69 88888.00 2024-05-25 12:32:02.000 146 22481.92 143.06 41466.64 88888.00 2024-05-25 12:32:03.000 146 22481.87 143.09 41466.64 88888.00 2024-05-25 12:32:04.000 146 22481.84 143.09 41466.68 88888.00 2024-05-25 12:32:05.000 146 22481.85 143.07 41466.69 47551.24 2024-05-25 12:32:06.000 146 22481.87 143.07 41466.68 88888.00 2024-05-25 12:32:07.000 146 22481.88 143.07 41466.67 88888.00 2024-05-25 12:32:08.000 146 22481.90 143.04 41466.63 88888.00 2024-05-25 12:32:09.000 146 22481.92 142.97 41466.56 88888.00 2024-05-25 12:32:10.000 146 22481.94 142.93 41466.53 47551.30 2024-05-25 12:32:11.000 146 22481.98 142.96 41466.53 88888.00 2024-05-25 12:32:12.000 146 22482.03 143.07 41466.54 88888.00 2024-05-25 12:32:13.000 146 22482.07 143.11 41466.52 88888.00 2024-05-25 12:32:14.000 146 22482.11 143.06 41466.42 88888.00 2024-05-25 12:32:15.000 146 22482.18 143.00 41466.36 47551.40 2024-05-25 12:32:16.000 146 22482.24 143.01 41466.41 88888.00 2024-05-25 12:32:17.000 146 22482.28 143.06 41466.52 88888.00 2024-05-25 12:32:18.000 146 22482.31 143.10 41466.63 88888.00 2024-05-25 12:32:19.000 146 22482.33 143.09 41466.69 88888.00 2024-05-25 12:32:20.000 146 22482.33 143.11 41466.69 47551.43 2024-05-25 12:32:21.000 146 22482.31 143.16 41466.64 88888.00 2024-05-25 12:32:22.000 146 22482.28 143.16 41466.62 88888.00 2024-05-25 12:32:23.000 146 22482.24 143.08 41466.60 88888.00 2024-05-25 12:32:24.000 146 22482.16 142.99 41466.54 88888.00 2024-05-25 12:32:25.000 146 22482.04 142.95 41466.53 47551.30 2024-05-25 12:32:26.000 146 22481.97 142.98 41466.57 88888.00 2024-05-25 12:32:27.000 146 22481.92 143.02 41466.56 88888.00 2024-05-25 12:32:28.000 146 22481.88 143.07 41466.51 88888.00 2024-05-25 12:32:29.000 146 22481.84 143.10 41466.48 88888.00 2024-05-25 12:32:30.000 146 22481.79 143.12 41466.51 47551.16 2024-05-25 12:32:31.000 146 22481.76 143.16 41466.63 88888.00 2024-05-25 12:32:32.000 146 22481.79 143.19 41466.74 88888.00 2024-05-25 12:32:33.000 146 22481.83 143.15 41466.74 88888.00 2024-05-25 12:32:34.000 146 22481.84 143.07 41466.70 88888.00 2024-05-25 12:32:35.000 146 22481.86 143.04 41466.68 47551.14 2024-05-25 12:32:36.000 146 22481.90 143.05 41466.64 88888.00 2024-05-25 12:32:37.000 146 22481.94 143.13 41466.64 88888.00 2024-05-25 12:32:38.000 146 22481.96 143.16 41466.66 88888.00 2024-05-25 12:32:39.000 146 22482.00 143.12 41466.64 88888.00 2024-05-25 12:32:40.000 146 22482.05 143.13 41466.62 47551.24 2024-05-25 12:32:41.000 146 22482.08 143.16 41466.56 88888.00 2024-05-25 12:32:42.000 146 22482.10 143.14 41466.49 88888.00 2024-05-25 12:32:43.000 146 22482.16 143.12 41466.46 88888.00 2024-05-25 12:32:44.000 146 22482.23 143.16 41466.46 88888.00 2024-05-25 12:32:45.000 146 22482.27 143.22 41466.49 47551.28 2024-05-25 12:32:46.000 146 22482.28 143.21 41466.52 88888.00 2024-05-25 12:32:47.000 146 22482.27 143.09 41466.48 88888.00 2024-05-25 12:32:48.000 146 22482.25 143.00 41466.40 88888.00 2024-05-25 12:32:49.000 146 22482.21 142.94 41466.34 88888.00 2024-05-25 12:32:50.000 146 22482.18 142.92 41466.32 47551.27 2024-05-25 12:32:51.000 146 22482.21 143.01 41466.39 88888.00 2024-05-25 12:32:52.000 146 22482.26 143.11 41466.45 88888.00 2024-05-25 12:32:53.000 146 22482.26 143.12 41466.46 88888.00 2024-05-25 12:32:54.000 146 22482.26 143.08 41466.47 88888.00 2024-05-25 12:32:55.000 146 22482.31 143.06 41466.49 47551.28 2024-05-25 12:32:56.000 146 22482.40 143.06 41466.54 88888.00 2024-05-25 12:32:57.000 146 22482.46 143.02 41466.59 88888.00 2024-05-25 12:32:58.000 146 22482.44 143.01 41466.60 88888.00 2024-05-25 12:32:59.000 146 22482.40 143.02 41466.55 88888.00 2024-05-25 12:33:00.000 146 22482.37 143.02 41466.52 47551.27 2024-05-25 12:33:01.000 146 22482.36 143.04 41466.60 88888.00 2024-05-25 12:33:02.000 146 22482.34 143.04 41466.68 88888.00 2024-05-25 12:33:03.000 146 22482.29 142.99 41466.66 88888.00 2024-05-25 12:33:04.000 146 22482.24 142.96 41466.62 88888.00 2024-05-25 12:33:05.000 146 22482.23 142.98 41466.67 47551.26 2024-05-25 12:33:06.000 146 22482.23 142.97 41466.72 88888.00 2024-05-25 12:33:07.000 146 22482.19 142.97 41466.72 88888.00 2024-05-25 12:33:08.000 146 22482.14 143.03 41466.68 88888.00 2024-05-25 12:33:09.000 146 22482.14 143.06 41466.62 88888.00 2024-05-25 12:33:10.000 146 22482.19 143.03 41466.60 47551.26 2024-05-25 12:33:11.000 146 22482.22 143.02 41466.62 88888.00 2024-05-25 12:33:12.000 146 22482.18 143.02 41466.62 88888.00 2024-05-25 12:33:13.000 146 22482.20 143.03 41466.62 88888.00 2024-05-25 12:33:14.000 146 22482.25 143.04 41466.65 88888.00 2024-05-25 12:33:15.000 146 22482.27 143.05 41466.65 47551.26 2024-05-25 12:33:16.000 146 22482.25 143.08 41466.64 88888.00 2024-05-25 12:33:17.000 146 22482.26 143.08 41466.61 88888.00 2024-05-25 12:33:18.000 146 22482.32 143.07 41466.57 88888.00 2024-05-25 12:33:19.000 146 22482.37 143.07 41466.53 88888.00 2024-05-25 12:33:20.000 146 22482.34 143.07 41466.52 47551.32 2024-05-25 12:33:21.000 146 22482.31 143.07 41466.59 88888.00 2024-05-25 12:33:22.000 146 22482.35 143.07 41466.65 88888.00 2024-05-25 12:33:23.000 146 22482.38 143.07 41466.65 88888.00 2024-05-25 12:33:24.000 146 22482.40 143.11 41466.64 88888.00 2024-05-25 12:33:25.000 146 22482.41 143.15 41466.64 47551.36 2024-05-25 12:33:26.000 146 22482.40 143.18 41466.64 88888.00 2024-05-25 12:33:27.000 146 22482.40 143.17 41466.62 88888.00 2024-05-25 12:33:28.000 146 22482.42 143.14 41466.62 88888.00 2024-05-25 12:33:29.000 146 22482.44 143.12 41466.64 88888.00 2024-05-25 12:33:30.000 146 22482.44 143.09 41466.65 47551.30 2024-05-25 12:33:31.000 146 22482.40 143.03 41466.65 88888.00 2024-05-25 12:33:32.000 146 22482.34 142.98 41466.68 88888.00 2024-05-25 12:33:33.000 146 22482.31 142.97 41466.72 88888.00 2024-05-25 12:33:34.000 146 22482.32 143.05 41466.77 88888.00 2024-05-25 12:33:35.000 146 22482.31 143.14 41466.79 47551.24 2024-05-25 12:33:36.000 146 22482.26 143.11 41466.76 88888.00 2024-05-25 12:33:37.000 146 22482.22 143.00 41466.75 88888.00 2024-05-25 12:33:38.000 146 22482.21 142.94 41466.76 88888.00 2024-05-25 12:33:39.000 146 22482.16 142.92 41466.70 88888.00 2024-05-25 12:33:40.000 146 22482.10 142.96 41466.62 47551.18 2024-05-25 12:33:41.000 146 22482.07 143.01 41466.61 88888.00 2024-05-25 12:33:42.000 146 22482.10 143.02 41466.61 88888.00 2024-05-25 12:33:43.000 146 22482.16 142.98 41466.56 88888.00 2024-05-25 12:33:44.000 146 22482.22 142.92 41466.50 88888.00 2024-05-25 12:33:45.000 146 22482.27 142.84 41466.46 47551.23 2024-05-25 12:33:46.000 146 22482.31 142.82 41466.51 88888.00 2024-05-25 12:33:47.000 146 22482.35 142.85 41466.60 88888.00 2024-05-25 12:33:48.000 146 22482.38 142.90 41466.66 88888.00 2024-05-25 12:33:49.000 146 22482.42 142.94 41466.66 88888.00 2024-05-25 12:33:50.000 146 22482.49 142.90 41466.62 47551.30 2024-05-25 12:33:51.000 146 22482.53 142.86 41466.57 88888.00 2024-05-25 12:33:52.000 146 22482.55 142.90 41466.56 88888.00 2024-05-25 12:33:53.000 146 22482.55 142.96 41466.56 88888.00 2024-05-25 12:33:54.000 146 22482.53 142.96 41466.56 88888.00 2024-05-25 12:33:55.000 146 22482.50 142.98 41466.52 47551.28 2024-05-25 12:33:56.000 146 22482.45 143.00 41466.51 88888.00 2024-05-25 12:33:57.000 146 22482.42 142.97 41466.55 88888.00 2024-05-25 12:33:58.000 146 22482.39 142.94 41466.61 88888.00 2024-05-25 12:33:59.000 146 22482.37 142.93 41466.67 88888.00 2024-05-25 12:34:00.000 146 22482.35 142.93 41466.74 47551.22 2024-05-25 12:34:01.000 146 22482.32 142.95 41466.78 88888.00 2024-05-25 12:34:02.000 146 22482.28 142.98 41466.78 88888.00 2024-05-25 12:34:03.000 146 22482.26 142.99 41466.74 88888.00 2024-05-25 12:34:04.000 146 22482.24 142.88 41466.68 88888.00 2024-05-25 12:34:05.000 146 22482.19 142.73 41466.55 47551.13 2024-05-25 12:34:06.000 146 22482.16 142.70 41466.44 88888.00 2024-05-25 12:34:07.000 146 22482.19 142.76 41466.41 88888.00 2024-05-25 12:34:08.000 146 22482.25 142.84 41466.49 88888.00 2024-05-25 12:34:09.000 146 22482.29 142.87 41466.56 88888.00 2024-05-25 12:34:10.000 146 22482.34 142.87 41466.54 47551.18 2024-05-25 12:34:11.000 146 22482.43 142.84 41466.51 88888.00 2024-05-25 12:34:12.000 146 22482.51 142.77 41466.54 88888.00 2024-05-25 12:34:13.000 146 22482.53 142.75 41466.59 88888.00 2024-05-25 12:34:14.000 146 22482.58 142.80 41466.63 88888.00 2024-05-25 12:34:15.000 146 22482.65 142.84 41466.59 47551.25 2024-05-25 12:34:16.000 146 22482.71 142.85 41466.49 88888.00 2024-05-25 12:34:17.000 146 22482.73 142.89 41466.46 88888.00 2024-05-25 12:34:18.000 146 22482.70 142.95 41466.52 88888.00 2024-05-25 12:34:19.000 146 22482.66 143.00 41466.57 88888.00 2024-05-25 12:34:20.000 146 22482.65 143.00 41466.56 47551.30 2024-05-25 12:34:21.000 146 22482.64 142.91 41466.54 88888.00 2024-05-25 12:34:22.000 146 22482.63 142.81 41466.50 88888.00 2024-05-25 12:34:23.000 146 22482.65 142.78 41466.47 88888.00 2024-05-25 12:34:24.000 146 22482.67 142.79 41466.46 88888.00 2024-05-25 12:34:25.000 146 22482.64 142.78 41466.52 47551.27 2024-05-25 12:34:26.000 146 22482.59 142.75 41466.56 88888.00 2024-05-25 12:34:27.000 146 22482.60 142.76 41466.55 88888.00 2024-05-25 12:34:28.000 146 22482.65 142.78 41466.56 88888.00 2024-05-25 12:34:29.000 146 22482.66 142.78 41466.57 88888.00 2024-05-25 12:34:30.000 146 22482.62 142.75 41466.54 47551.29 2024-05-25 12:34:31.000 146 22482.57 142.74 41466.46 88888.00 2024-05-25 12:34:32.000 146 22482.56 142.73 41466.34 88888.00 2024-05-25 12:34:33.000 146 22482.58 142.68 41466.27 88888.00 2024-05-25 12:34:34.000 146 22482.58 142.67 41466.27 88888.00 2024-05-25 12:34:35.000 146 22482.53 142.69 41466.26 47551.23 2024-05-25 12:34:36.000 146 22482.50 142.69 41466.23 88888.00 2024-05-25 12:34:37.000 146 22482.48 142.66 41466.18 88888.00 2024-05-25 12:34:38.000 146 22482.44 142.66 41466.18 88888.00 2024-05-25 12:34:39.000 146 22482.46 142.74 41466.27 88888.00 2024-05-25 12:34:40.000 146 22482.47 142.77 41466.31 47551.20 2024-05-25 12:34:41.000 146 22482.41 142.69 41466.26 88888.00 2024-05-25 12:34:42.000 146 22482.35 142.62 41466.22 88888.00 2024-05-25 12:34:43.000 146 22482.38 142.63 41466.24 88888.00 2024-05-25 12:34:44.000 146 22482.45 142.66 41466.29 88888.00 2024-05-25 12:34:45.000 146 22482.47 142.68 41466.38 47551.17 2024-05-25 12:34:46.000 146 22482.45 142.71 41466.45 88888.00 2024-05-25 12:34:47.000 146 22482.43 142.67 41466.45 88888.00 2024-05-25 12:34:48.000 146 22482.41 142.59 41466.42 88888.00 2024-05-25 12:34:49.000 146 22482.42 142.59 41466.44 88888.00 2024-05-25 12:34:50.000 146 22482.46 142.69 41466.50 47551.15 2024-05-25 12:34:51.000 146 22482.50 142.71 41466.54 88888.00 2024-05-25 12:34:52.000 146 22482.56 142.65 41466.54 88888.00 2024-05-25 12:34:53.000 146 22482.58 142.59 41466.51 88888.00 2024-05-25 12:34:54.000 146 22482.57 142.53 41466.47 88888.00 2024-05-25 12:34:55.000 146 22482.58 142.50 41466.46 47551.20 2024-05-25 12:34:56.000 146 22482.65 142.53 41466.47 88888.00 2024-05-25 12:34:57.000 146 22482.71 142.59 41466.50 88888.00 2024-05-25 12:34:58.000 146 22482.74 142.61 41466.57 88888.00 2024-05-25 12:34:59.000 146 22482.76 142.61 41466.63 88888.00 2024-05-25 12:35:00.000 146 22482.76 142.60 41466.60 47551.27 2024-05-25 12:35:01.000 146 22482.76 142.57 41466.54 88888.00 2024-05-25 12:35:02.000 146 22482.80 142.56 41466.53 88888.00 2024-05-25 12:35:03.000 146 22482.84 142.54 41466.55 88888.00 2024-05-25 12:35:04.000 146 22482.84 142.51 41466.50 88888.00 2024-05-25 12:35:05.000 146 22482.82 142.49 41466.43 47551.25 2024-05-25 12:35:06.000 146 22482.85 142.50 41466.43 88888.00 2024-05-25 12:35:07.000 146 22482.88 142.53 41466.48 88888.00 2024-05-25 12:35:08.000 146 22482.85 142.56 41466.50 88888.00 2024-05-25 12:35:09.000 146 22482.81 142.57 41466.50 88888.00 2024-05-25 12:35:10.000 146 22482.75 142.57 41466.48 47551.19 2024-05-25 12:35:11.000 146 22482.69 142.58 41466.50 88888.00 2024-05-25 12:35:12.000 146 22482.60 142.53 41466.49 88888.00 2024-05-25 12:35:13.000 146 22482.45 142.40 41466.41 88888.00 2024-05-25 12:35:14.000 146 22482.38 142.38 41466.41 88888.00 2024-05-25 12:35:15.000 146 22482.42 142.48 41466.50 47551.10 2024-05-25 12:35:16.000 146 22482.42 142.54 41466.54 88888.00 2024-05-25 12:35:17.000 146 22482.33 142.56 41466.54 88888.00 2024-05-25 12:35:18.000 146 22482.27 142.59 41466.56 88888.00 2024-05-25 12:35:19.000 146 22482.22 142.59 41466.59 88888.00 2024-05-25 12:35:20.000 146 22482.15 142.53 41466.61 47551.02 2024-05-25 12:35:21.000 146 22482.08 142.45 41466.54 88888.00 2024-05-25 12:35:22.000 146 22482.06 142.46 41466.44 88888.00 2024-05-25 12:35:23.000 146 22482.13 142.57 41466.39 88888.00 2024-05-25 12:35:24.000 146 22482.23 142.66 41466.41 88888.00 2024-05-25 12:35:25.000 146 22482.28 142.66 41466.41 47551.00 2024-05-25 12:35:26.000 146 22482.32 142.61 41466.41 88888.00 2024-05-25 12:35:27.000 146 22482.37 142.59 41466.41 88888.00 2024-05-25 12:35:28.000 146 22482.41 142.56 41466.35 88888.00 2024-05-25 12:35:29.000 146 22482.46 142.55 41466.29 88888.00 2024-05-25 12:35:30.000 146 22482.53 142.56 41466.26 47551.13 2024-05-25 12:35:31.000 146 22482.59 142.58 41466.24 88888.00 2024-05-25 12:35:32.000 146 22482.63 142.60 41466.25 88888.00 2024-05-25 12:35:33.000 146 22482.67 142.62 41466.31 88888.00 2024-05-25 12:35:34.000 146 22482.77 142.64 41466.41 88888.00 2024-05-25 12:35:35.000 146 22482.83 142.66 41466.43 47551.16 2024-05-25 12:35:36.000 146 22482.78 142.64 41466.34 88888.00 2024-05-25 12:35:37.000 146 22482.72 142.65 41466.28 88888.00 2024-05-25 12:35:38.000 146 22482.70 142.68 41466.32 88888.00 2024-05-25 12:35:39.000 146 22482.72 142.67 41466.38 88888.00 2024-05-25 12:35:40.000 146 22482.67 142.59 41466.38 47551.11 2024-05-25 12:35:41.000 146 22482.56 142.51 41466.33 88888.00 2024-05-25 12:35:42.000 146 22482.49 142.49 41466.30 88888.00 2024-05-25 12:35:43.000 146 22482.50 142.50 41466.30 88888.00 2024-05-25 12:35:44.000 146 22482.48 142.47 41466.30 88888.00 2024-05-25 12:35:45.000 146 22482.41 142.42 41466.27 47551.02 2024-05-25 12:35:46.000 146 22482.34 142.37 41466.21 88888.00 2024-05-25 12:35:47.000 146 22482.34 142.38 41466.23 88888.00 2024-05-25 12:35:48.000 146 22482.38 142.46 41466.32 88888.00 2024-05-25 12:35:49.000 146 22482.37 142.52 41466.36 88888.00 2024-05-25 12:35:50.000 146 22482.34 142.54 41466.34 47550.97 2024-05-25 12:35:51.000 146 22482.32 142.54 41466.36 88888.00 2024-05-25 12:35:52.000 146 22482.28 142.49 41466.34 88888.00 2024-05-25 12:35:53.000 146 22482.28 142.43 41466.29 88888.00 2024-05-25 12:35:54.000 146 22482.34 142.39 41466.28 88888.00 2024-05-25 12:35:55.000 146 22482.36 142.37 41466.29 47551.00 2024-05-25 12:35:56.000 146 22482.35 142.41 41466.26 88888.00 2024-05-25 12:35:57.000 146 22482.36 142.49 41466.23 88888.00 2024-05-25 12:35:58.000 146 22482.41 142.59 41466.24 88888.00 2024-05-25 12:35:59.000 146 22482.42 142.62 41466.19 88888.00 2024-05-25 12:36:00.000 146 22482.38 142.56 41466.11 47551.00 2024-05-25 12:36:01.000 146 22482.36 142.51 41466.07 88888.00 2024-05-25 12:36:02.000 146 22482.35 142.51 41466.12 88888.00 2024-05-25 12:36:03.000 146 22482.31 142.51 41466.20 88888.00 2024-05-25 12:36:04.000 146 22482.27 142.51 41466.26 88888.00 2024-05-25 12:36:05.000 146 22482.27 142.51 41466.28 47550.99 2024-05-25 12:36:06.000 146 22482.28 142.53 41466.30 88888.00 2024-05-25 12:36:07.000 146 22482.31 142.55 41466.32 88888.00 2024-05-25 12:36:08.000 146 22482.34 142.54 41466.36 88888.00 2024-05-25 12:36:09.000 146 22482.35 142.50 41466.35 88888.00 2024-05-25 12:36:10.000 146 22482.37 142.45 41466.31 47550.91 2024-05-25 12:36:11.000 146 22482.38 142.42 41466.27 88888.00 2024-05-25 12:36:12.000 146 22482.38 142.44 41466.24 88888.00 2024-05-25 12:36:13.000 146 22482.40 142.48 41466.29 88888.00 2024-05-25 12:36:14.000 146 22482.46 142.45 41466.34 88888.00 2024-05-25 12:36:15.000 146 22482.50 142.39 41466.34 47550.99 2024-05-25 12:36:16.000 146 22482.54 142.38 41466.32 88888.00 2024-05-25 12:36:17.000 146 22482.60 142.36 41466.27 88888.00 2024-05-25 12:36:18.000 146 22482.66 142.30 41466.22 88888.00 2024-05-25 12:36:19.000 146 22482.69 142.26 41466.21 88888.00 2024-05-25 12:36:20.000 146 22482.69 142.29 41466.18 47551.07 2024-05-25 12:36:21.000 146 22482.70 142.34 41466.18 88888.00 2024-05-25 12:36:22.000 146 22482.72 142.38 41466.27 88888.00 2024-05-25 12:36:23.000 146 22482.70 142.40 41466.34 88888.00 2024-05-25 12:36:24.000 146 22482.68 142.41 41466.34 88888.00 2024-05-25 12:36:25.000 146 22482.68 142.41 41466.32 47551.03 2024-05-25 12:36:26.000 146 22482.67 142.39 41466.31 88888.00 2024-05-25 12:36:27.000 146 22482.63 142.36 41466.26 88888.00 2024-05-25 12:36:28.000 146 22482.60 142.37 41466.21 88888.00 2024-05-25 12:36:29.000 146 22482.62 142.38 41466.23 88888.00 2024-05-25 12:36:30.000 146 22482.59 142.35 41466.27 47550.99 2024-05-25 12:36:31.000 146 22482.50 142.32 41466.28 88888.00 2024-05-25 12:36:32.000 146 22482.46 142.34 41466.33 88888.00 2024-05-25 12:36:33.000 146 22482.49 142.37 41466.41 88888.00 2024-05-25 12:36:34.000 146 22482.51 142.36 41466.43 88888.00 2024-05-25 12:36:35.000 146 22482.51 142.34 41466.36 47550.92 2024-05-25 12:36:36.000 146 22482.51 142.37 41466.27 88888.00 2024-05-25 12:36:37.000 146 22482.50 142.43 41466.21 88888.00 2024-05-25 12:36:38.000 146 22482.47 142.48 41466.21 88888.00 2024-05-25 12:36:39.000 146 22482.41 142.47 41466.21 88888.00 2024-05-25 12:36:40.000 146 22482.38 142.44 41466.22 47550.94 2024-05-25 12:36:41.000 146 22482.39 142.41 41466.27 88888.00 2024-05-25 12:36:42.000 146 22482.44 142.35 41466.33 88888.00 2024-05-25 12:36:43.000 146 22482.44 142.28 41466.32 88888.00 2024-05-25 12:36:44.000 146 22482.42 142.27 41466.25 88888.00 2024-05-25 12:36:45.000 146 22482.43 142.31 41466.17 47550.93 2024-05-25 12:36:46.000 146 22482.48 142.37 41466.15 88888.00 2024-05-25 12:36:47.000 146 22482.54 142.43 41466.21 88888.00 2024-05-25 12:36:48.000 146 22482.63 142.47 41466.29 88888.00 2024-05-25 12:36:49.000 146 22482.71 142.46 41466.30 88888.00 2024-05-25 12:36:50.000 146 22482.74 142.46 41466.29 47550.96 2024-05-25 12:36:51.000 146 22482.71 142.43 41466.26 88888.00 2024-05-25 12:36:52.000 146 22482.68 142.34 41466.18 88888.00 2024-05-25 12:36:53.000 146 22482.69 142.27 41466.11 88888.00 2024-05-25 12:36:54.000 146 22482.75 142.30 41466.11 88888.00 2024-05-25 12:36:55.000 146 22482.78 142.37 41466.18 47550.99 2024-05-25 12:36:56.000 146 22482.75 142.40 41466.25 88888.00 2024-05-25 12:36:57.000 146 22482.74 142.44 41466.23 88888.00 2024-05-25 12:36:58.000 146 22482.75 142.46 41466.11 88888.00 2024-05-25 12:36:59.000 146 22482.73 142.41 41465.98 88888.00 2024-05-25 12:37:00.000 146 22482.67 142.36 41465.98 47550.95 2024-05-25 12:37:01.000 146 22482.64 142.37 41466.12 88888.00 2024-05-25 12:37:02.000 146 22482.65 142.40 41466.19 88888.00 2024-05-25 12:37:03.000 146 22482.67 142.44 41466.17 88888.00 2024-05-25 12:37:04.000 146 22482.66 142.45 41466.16 88888.00 2024-05-25 12:37:05.000 146 22482.66 142.41 41466.20 47550.94 2024-05-25 12:37:06.000 146 22482.70 142.35 41466.21 88888.00 2024-05-25 12:37:07.000 146 22482.70 142.29 41466.18 88888.00 2024-05-25 12:37:08.000 146 22482.66 142.25 41466.11 88888.00 2024-05-25 12:37:09.000 146 22482.64 142.22 41466.11 88888.00 2024-05-25 12:37:10.000 146 22482.68 142.21 41466.23 47550.93 2024-05-25 12:37:11.000 146 22482.74 142.23 41466.34 88888.00 2024-05-25 12:37:12.000 146 22482.78 142.29 41466.27 88888.00 2024-05-25 12:37:13.000 146 22482.78 142.33 41466.13 88888.00 2024-05-25 12:37:14.000 146 22482.77 142.28 41466.10 88888.00 2024-05-25 12:37:15.000 146 22482.78 142.19 41466.12 47550.92 2024-05-25 12:37:16.000 146 22482.73 142.11 41466.07 88888.00 2024-05-25 12:37:17.000 146 22482.64 142.09 41466.04 88888.00 2024-05-25 12:37:18.000 146 22482.60 142.13 41466.10 88888.00 2024-05-25 12:37:19.000 146 22482.62 142.20 41466.17 88888.00 2024-05-25 12:37:20.000 146 22482.65 142.23 41466.14 47550.93 2024-05-25 12:37:21.000 146 22482.63 142.19 41466.06 88888.00 2024-05-25 12:37:22.000 146 22482.61 142.13 41466.06 88888.00 2024-05-25 12:37:23.000 146 22482.63 142.14 41466.06 88888.00 2024-05-25 12:37:24.000 146 22482.69 142.19 41466.00 88888.00 2024-05-25 12:37:25.000 146 22482.74 142.22 41465.94 47550.91 2024-05-25 12:37:26.000 146 22482.76 142.18 41465.96 88888.00 2024-05-25 12:37:27.000 146 22482.80 142.16 41466.05 88888.00 2024-05-25 12:37:28.000 146 22482.84 142.17 41466.13 88888.00 2024-05-25 12:37:29.000 146 22482.86 142.15 41466.12 88888.00 2024-05-25 12:37:30.000 146 22482.86 142.15 41466.08 47551.00 2024-05-25 12:37:31.000 146 22482.87 142.17 41466.06 88888.00 2024-05-25 12:37:32.000 146 22482.87 142.13 41466.01 88888.00 2024-05-25 12:37:33.000 146 22482.86 142.10 41465.98 88888.00 2024-05-25 12:37:34.000 146 22482.84 142.10 41465.98 88888.00 2024-05-25 12:37:35.000 146 22482.82 142.10 41465.98 47550.99 2024-05-25 12:37:36.000 146 22482.83 142.11 41466.00 88888.00 2024-05-25 12:37:37.000 146 22482.83 142.16 41466.00 88888.00 2024-05-25 12:37:38.000 146 22482.77 142.18 41465.97 88888.00 2024-05-25 12:37:39.000 146 22482.73 142.16 41465.97 88888.00 2024-05-25 12:37:40.000 146 22482.77 142.15 41465.98 47550.96 2024-05-25 12:37:41.000 146 22482.81 142.11 41465.98 88888.00 2024-05-25 12:37:42.000 146 22482.80 142.01 41465.98 88888.00 2024-05-25 12:37:43.000 146 22482.78 141.96 41466.00 88888.00 2024-05-25 12:37:44.000 146 22482.78 141.99 41466.03 88888.00 2024-05-25 12:37:45.000 146 22482.74 142.03 41466.02 47550.97 2024-05-25 12:37:46.000 146 22482.69 142.03 41465.99 88888.00 2024-05-25 12:37:47.000 146 22482.72 141.98 41466.00 88888.00 2024-05-25 12:37:48.000 146 22482.81 141.96 41466.00 88888.00 2024-05-25 12:37:49.000 146 22482.84 141.96 41465.96 88888.00 2024-05-25 12:37:50.000 146 22482.82 141.97 41465.96 47550.94 2024-05-25 12:37:51.000 146 22482.85 142.01 41465.98 88888.00 2024-05-25 12:37:52.000 146 22482.94 142.06 41465.98 88888.00 2024-05-25 12:37:53.000 146 22483.00 142.10 41465.96 88888.00 2024-05-25 12:37:54.000 146 22483.00 142.12 41465.92 88888.00 2024-05-25 12:37:55.000 146 22483.01 142.12 41465.88 47550.96 2024-05-25 12:37:56.000 146 22483.06 142.13 41465.89 88888.00 2024-05-25 12:37:57.000 146 22483.05 142.16 41465.93 88888.00 2024-05-25 12:37:58.000 146 22482.97 142.12 41465.89 88888.00 2024-05-25 12:37:59.000 146 22482.90 142.05 41465.83 88888.00 2024-05-25 12:38:00.000 146 22482.89 142.01 41465.83 47550.99 2024-05-25 12:38:01.000 146 22482.89 142.02 41465.88 88888.00 2024-05-25 12:38:02.000 146 22482.88 142.05 41465.89 88888.00 2024-05-25 12:38:03.000 146 22482.84 142.06 41465.89 88888.00 2024-05-25 12:38:04.000 146 22482.81 142.08 41465.88 88888.00 2024-05-25 12:38:05.000 146 22482.78 142.08 41465.89 47550.91 2024-05-25 12:38:06.000 146 22482.77 142.06 41465.93 88888.00 2024-05-25 12:38:07.000 146 22482.78 142.01 41465.99 88888.00 2024-05-25 12:38:08.000 146 22482.78 141.95 41465.98 88888.00 2024-05-25 12:38:09.000 146 22482.81 141.93 41465.96 88888.00 2024-05-25 12:38:10.000 146 22482.85 142.00 41465.99 47550.91 2024-05-25 12:38:11.000 146 22482.89 142.07 41465.98 88888.00 2024-05-25 12:38:12.000 146 22482.90 142.12 41465.93 88888.00 2024-05-25 12:38:13.000 146 22482.87 142.14 41465.89 88888.00 2024-05-25 12:38:14.000 146 22482.80 142.09 41465.86 88888.00 2024-05-25 12:38:15.000 146 22482.74 142.01 41465.83 47550.82 2024-05-25 12:38:16.000 146 22482.72 141.96 41465.82 88888.00 2024-05-25 12:38:17.000 146 22482.75 141.94 41465.83 88888.00 2024-05-25 12:38:18.000 146 22482.80 141.96 41465.88 88888.00 2024-05-25 12:38:19.000 146 22482.84 141.99 41465.94 88888.00 2024-05-25 12:38:20.000 146 22482.86 142.03 41465.98 47550.84 2024-05-25 12:38:21.000 146 22482.85 142.10 41466.00 88888.00 2024-05-25 12:38:22.000 146 22482.82 142.11 41465.98 88888.00 2024-05-25 12:38:23.000 146 22482.76 142.03 41465.90 88888.00 2024-05-25 12:38:24.000 146 22482.73 142.00 41465.83 88888.00 2024-05-25 12:38:25.000 146 22482.78 142.02 41465.80 47550.82 2024-05-25 12:38:26.000 146 22482.85 142.02 41465.81 88888.00 2024-05-25 12:38:27.000 146 22482.84 142.02 41465.81 88888.00 2024-05-25 12:38:28.000 146 22482.81 142.06 41465.81 88888.00 2024-05-25 12:38:29.000 146 22482.82 142.12 41465.86 88888.00 2024-05-25 12:38:30.000 146 22482.82 142.15 41465.88 47550.84 2024-05-25 12:38:31.000 146 22482.78 142.16 41465.82 88888.00 2024-05-25 12:38:32.000 146 22482.76 142.16 41465.73 88888.00 2024-05-25 12:38:33.000 146 22482.75 142.15 41465.68 88888.00 2024-05-25 12:38:34.000 146 22482.76 142.17 41465.73 88888.00 2024-05-25 12:38:35.000 146 22482.76 142.18 41465.81 47550.81 2024-05-25 12:38:36.000 146 22482.78 142.15 41465.83 88888.00 2024-05-25 12:38:37.000 146 22482.80 142.14 41465.86 88888.00 2024-05-25 12:38:38.000 146 22482.80 142.16 41465.93 88888.00 2024-05-25 12:38:39.000 146 22482.76 142.15 41465.96 88888.00 2024-05-25 12:38:40.000 146 22482.69 142.11 41465.94 47550.72 2024-05-25 12:38:41.000 146 22482.67 142.03 41465.91 88888.00 2024-05-25 12:38:42.000 146 22482.66 141.94 41465.90 88888.00 2024-05-25 12:38:43.000 146 22482.64 141.91 41465.89 88888.00 2024-05-25 12:38:44.000 146 22482.61 141.95 41465.88 88888.00 2024-05-25 12:38:45.000 146 22482.61 141.97 41465.86 47550.72 2024-05-25 12:38:46.000 146 22482.63 141.94 41465.86 88888.00 2024-05-25 12:38:47.000 146 22482.62 141.91 41465.88 88888.00 2024-05-25 12:38:48.000 146 22482.59 141.89 41465.85 88888.00 2024-05-25 12:38:49.000 146 22482.60 141.87 41465.74 88888.00 2024-05-25 12:38:50.000 146 22482.61 141.86 41465.63 47550.76 2024-05-25 12:38:51.000 146 22482.64 141.87 41465.62 88888.00 2024-05-25 12:38:52.000 146 22482.65 141.89 41465.66 88888.00 2024-05-25 12:38:53.000 146 22482.64 141.89 41465.67 88888.00 2024-05-25 12:38:54.000 146 22482.69 141.88 41465.70 88888.00 2024-05-25 12:38:55.000 146 22482.78 141.86 41465.72 47550.79 2024-05-25 12:38:56.000 146 22482.83 141.88 41465.75 88888.00 2024-05-25 12:38:57.000 146 22482.85 141.95 41465.74 88888.00 2024-05-25 12:38:58.000 146 22482.84 141.97 41465.69 88888.00 2024-05-25 12:38:59.000 146 22482.82 141.92 41465.67 88888.00 2024-05-25 12:39:00.000 146 22482.79 141.91 41465.69 47550.80 2024-05-25 12:39:01.000 146 22482.74 141.94 41465.69 88888.00 2024-05-25 12:39:02.000 146 22482.69 141.94 41465.69 88888.00 2024-05-25 12:39:03.000 146 22482.64 141.90 41465.69 88888.00 2024-05-25 12:39:04.000 146 22482.61 141.92 41465.70 88888.00 2024-05-25 12:39:05.000 146 22482.59 141.96 41465.73 47550.69 2024-05-25 12:39:06.000 146 22482.53 141.94 41465.71 88888.00 2024-05-25 12:39:07.000 146 22482.47 141.91 41465.70 88888.00 2024-05-25 12:39:08.000 146 22482.47 141.91 41465.80 88888.00 2024-05-25 12:39:09.000 146 22482.48 141.91 41465.89 88888.00 2024-05-25 12:39:10.000 146 22482.47 141.88 41465.84 47550.69 2024-05-25 12:39:11.000 146 22482.50 141.85 41465.72 88888.00 2024-05-25 12:39:12.000 146 22482.54 141.84 41465.68 88888.00 2024-05-25 12:39:13.000 146 22482.55 141.82 41465.72 88888.00 2024-05-25 12:39:14.000 146 22482.52 141.82 41465.78 88888.00 2024-05-25 12:39:15.000 146 22482.53 141.85 41465.80 47550.73 2024-05-25 12:39:16.000 146 22482.58 141.88 41465.77 88888.00 2024-05-25 12:39:17.000 146 22482.62 141.88 41465.71 88888.00 2024-05-25 12:39:18.000 146 22482.62 141.82 41465.69 88888.00 2024-05-25 12:39:19.000 146 22482.64 141.77 41465.68 88888.00 2024-05-25 12:39:20.000 146 22482.69 141.76 41465.67 47550.80 2024-05-25 12:39:21.000 146 22482.72 141.78 41465.69 88888.00 2024-05-25 12:39:22.000 146 22482.72 141.77 41465.66 88888.00 2024-05-25 12:39:23.000 146 22482.81 141.76 41465.59 88888.00 2024-05-25 12:39:24.000 146 22482.95 141.84 41465.62 88888.00 2024-05-25 12:39:25.000 146 22483.01 141.89 41465.71 47550.88 2024-05-25 12:39:26.000 146 22482.94 141.80 41465.70 88888.00 2024-05-25 12:39:27.000 146 22482.88 141.73 41465.63 88888.00 2024-05-25 12:39:28.000 146 22482.87 141.72 41465.62 88888.00 2024-05-25 12:39:29.000 146 22482.83 141.69 41465.63 88888.00 2024-05-25 12:39:30.000 146 22482.74 141.67 41465.62 47550.79 2024-05-25 12:39:31.000 146 22482.69 141.72 41465.61 88888.00 2024-05-25 12:39:32.000 146 22482.71 141.82 41465.62 88888.00 2024-05-25 12:39:33.000 146 22482.72 141.86 41465.63 88888.00 2024-05-25 12:39:34.000 146 22482.68 141.83 41465.62 88888.00 2024-05-25 12:39:35.000 146 22482.65 141.82 41465.64 47550.73 2024-05-25 12:39:36.000 146 22482.63 141.84 41465.66 88888.00 2024-05-25 12:39:37.000 146 22482.57 141.81 41465.66 88888.00 2024-05-25 12:39:38.000 146 22482.51 141.71 41465.66 88888.00 2024-05-25 12:39:39.000 146 22482.48 141.63 41465.63 88888.00 2024-05-25 12:39:40.000 146 22482.46 141.62 41465.57 47550.70 2024-05-25 12:39:41.000 146 22482.46 141.66 41465.54 88888.00 2024-05-25 12:39:42.000 146 22482.50 141.67 41465.55 88888.00 2024-05-25 12:39:43.000 146 22482.57 141.68 41465.63 88888.00 2024-05-25 12:39:44.000 146 22482.62 141.68 41465.70 88888.00 2024-05-25 12:39:45.000 146 22482.61 141.65 41465.69 47550.66 2024-05-25 12:39:46.000 146 22482.58 141.61 41465.65 88888.00 2024-05-25 12:39:47.000 146 22482.59 141.61 41465.61 88888.00 2024-05-25 12:39:48.000 146 22482.65 141.67 41465.61 88888.00 2024-05-25 12:39:49.000 146 22482.70 141.75 41465.62 88888.00 2024-05-25 12:39:50.000 146 22482.72 141.78 41465.59 47550.76 2024-05-25 12:39:51.000 146 22482.72 141.76 41465.59 88888.00 2024-05-25 12:39:52.000 146 22482.78 141.78 41465.63 88888.00 2024-05-25 12:39:53.000 146 22482.86 141.78 41465.62 88888.00 2024-05-25 12:39:54.000 146 22482.86 141.73 41465.59 88888.00 2024-05-25 12:39:55.000 146 22482.76 141.71 41465.59 47550.77 2024-05-25 12:39:56.000 146 22482.66 141.72 41465.59 88888.00 2024-05-25 12:39:57.000 146 22482.61 141.74 41465.60 88888.00 2024-05-25 12:39:58.000 146 22482.61 141.70 41465.57 88888.00 2024-05-25 12:39:59.000 146 22482.60 141.65 41465.53 88888.00 2024-05-25 12:40:00.000 146 22482.55 141.65 41465.56 47550.68 2024-05-25 12:40:01.000 146 22482.52 141.64 41465.62 88888.00 2024-05-25 12:40:02.000 146 22482.50 141.62 41465.62 88888.00 2024-05-25 12:40:03.000 146 22482.44 141.63 41465.60 88888.00 2024-05-25 12:40:04.000 146 22482.38 141.63 41465.62 88888.00 2024-05-25 12:40:05.000 146 22482.36 141.62 41465.67 47550.64 2024-05-25 12:40:06.000 146 22482.35 141.63 41465.68 88888.00 2024-05-25 12:40:07.000 146 22482.33 141.66 41465.66 88888.00 2024-05-25 12:40:08.000 146 22482.35 141.69 41465.65 88888.00 2024-05-25 12:40:09.000 146 22482.40 141.68 41465.62 88888.00 2024-05-25 12:40:10.000 146 22482.45 141.64 41465.54 47550.61 2024-05-25 12:40:11.000 146 22482.50 141.65 41465.47 88888.00 2024-05-25 12:40:12.000 146 22482.56 141.70 41465.48 88888.00 2024-05-25 12:40:13.000 146 22482.59 141.72 41465.54 88888.00 2024-05-25 12:40:14.000 146 22482.58 141.69 41465.55 88888.00 2024-05-25 12:40:15.000 146 22482.50 141.67 41465.49 47550.63 2024-05-25 12:40:16.000 146 22482.45 141.68 41465.47 88888.00 2024-05-25 12:40:17.000 146 22482.48 141.69 41465.47 88888.00 2024-05-25 12:40:18.000 146 22482.54 141.68 41465.43 88888.00 2024-05-25 12:40:19.000 146 22482.62 141.72 41465.45 88888.00 2024-05-25 12:40:20.000 146 22482.69 141.76 41465.52 47550.68 2024-05-25 12:40:21.000 146 22482.74 141.78 41465.56 88888.00 2024-05-25 12:40:22.000 146 22482.76 141.80 41465.60 88888.00 2024-05-25 12:40:23.000 146 22482.73 141.82 41465.60 88888.00 2024-05-25 12:40:24.000 146 22482.68 141.81 41465.60 88888.00 2024-05-25 12:40:25.000 146 22482.67 141.77 41465.64 47550.62 2024-05-25 12:40:26.000 146 22482.69 141.74 41465.64 88888.00 2024-05-25 12:40:27.000 146 22482.69 141.73 41465.64 88888.00 2024-05-25 12:40:28.000 146 22482.67 141.72 41465.67 88888.00 2024-05-25 12:40:29.000 146 22482.65 141.68 41465.68 88888.00 2024-05-25 12:40:30.000 146 22482.64 141.66 41465.68 47550.65 2024-05-25 12:40:31.000 146 22482.66 141.67 41465.69 88888.00 2024-05-25 12:40:32.000 146 22482.68 141.67 41465.66 88888.00 2024-05-25 12:40:33.000 146 22482.68 141.68 41465.62 88888.00 2024-05-25 12:40:34.000 146 22482.66 141.70 41465.63 88888.00 2024-05-25 12:40:35.000 146 22482.60 141.66 41465.61 47550.58 2024-05-25 12:40:36.000 146 22482.53 141.59 41465.54 88888.00 2024-05-25 12:40:37.000 146 22482.48 141.54 41465.49 88888.00 2024-05-25 12:40:38.000 146 22482.46 141.54 41465.47 88888.00 2024-05-25 12:40:39.000 146 22482.50 141.56 41465.48 88888.00 2024-05-25 12:40:40.000 146 22482.52 141.52 41465.53 47550.58 2024-05-25 12:40:41.000 146 22482.54 141.49 41465.57 88888.00 2024-05-25 12:40:42.000 146 22482.57 141.52 41465.57 88888.00 2024-05-25 12:40:43.000 146 22482.58 141.55 41465.52 88888.00 2024-05-25 12:40:44.000 146 22482.60 141.54 41465.51 88888.00 2024-05-25 12:40:45.000 146 22482.64 141.53 41465.55 47550.57 2024-05-25 12:40:46.000 146 22482.67 141.51 41465.56 88888.00 2024-05-25 12:40:47.000 146 22482.69 141.53 41465.55 88888.00 2024-05-25 12:40:48.000 146 22482.71 141.56 41465.56 88888.00 2024-05-25 12:40:49.000 146 22482.73 141.59 41465.58 88888.00 2024-05-25 12:40:50.000 146 22482.83 141.61 41465.56 47550.66 2024-05-25 12:40:51.000 146 22482.93 141.61 41465.52 88888.00 2024-05-25 12:40:52.000 146 22482.93 141.58 41465.51 88888.00 2024-05-25 12:40:53.000 146 22482.88 141.54 41465.51 88888.00 2024-05-25 12:40:54.000 146 22482.90 141.55 41465.50 88888.00 2024-05-25 12:40:55.000 146 22482.98 141.61 41465.53 47550.67 2024-05-25 12:40:56.000 146 22483.01 141.68 41465.57 88888.00 2024-05-25 12:40:57.000 146 22482.99 141.72 41465.55 88888.00 2024-05-25 12:40:58.000 146 22482.94 141.72 41465.50 88888.00 2024-05-25 12:40:59.000 146 22482.85 141.68 41465.50 88888.00 2024-05-25 12:41:00.000 146 22482.73 141.64 41465.50 47550.58 2024-05-25 12:41:01.000 146 22482.63 141.63 41465.49 88888.00 2024-05-25 12:41:02.000 146 22482.56 141.66 41465.46 88888.00 2024-05-25 12:41:03.000 146 22482.48 141.71 41465.41 88888.00 2024-05-25 12:41:04.000 146 22482.38 141.68 41465.38 88888.00 2024-05-25 12:41:05.000 146 22482.32 141.58 41465.43 47550.47 2024-05-25 12:41:06.000 146 22482.32 141.52 41465.53 88888.00 2024-05-25 12:41:07.000 146 22482.31 141.52 41465.56 88888.00 2024-05-25 12:41:08.000 146 22482.24 141.50 41465.49 88888.00 2024-05-25 12:41:09.000 146 22482.19 141.43 41465.45 88888.00 2024-05-25 12:41:10.000 146 22482.24 141.41 41465.49 47550.43 2024-05-25 12:41:11.000 146 22482.36 141.45 41465.56 88888.00 2024-05-25 12:41:12.000 146 22482.44 141.49 41465.59 88888.00 2024-05-25 12:41:13.000 146 22482.46 141.51 41465.54 88888.00 2024-05-25 12:41:14.000 146 22482.47 141.55 41465.49 88888.00 2024-05-25 12:41:15.000 146 22482.52 141.59 41465.52 47550.43 2024-05-25 12:41:16.000 146 22482.57 141.60 41465.57 88888.00 2024-05-25 12:41:17.000 146 22482.60 141.53 41465.50 88888.00 2024-05-25 12:41:18.000 146 22482.62 141.46 41465.39 88888.00 2024-05-25 12:41:19.000 146 22482.65 141.47 41465.39 88888.00 2024-05-25 12:41:20.000 146 22482.69 141.55 41465.47 47550.57 2024-05-25 12:41:21.000 146 22482.76 141.58 41465.53 88888.00 2024-05-25 12:41:22.000 146 22482.81 141.57 41465.54 88888.00 2024-05-25 12:41:23.000 146 22482.83 141.58 41465.54 88888.00 2024-05-25 12:41:24.000 146 22482.78 141.63 41465.56 88888.00 2024-05-25 12:41:25.000 146 22482.66 141.64 41465.53 47550.52 2024-05-25 12:41:26.000 146 22482.57 141.60 41465.44 88888.00 2024-05-25 12:41:27.000 146 22482.54 141.59 41465.38 88888.00 2024-05-25 12:41:28.000 146 22482.54 141.59 41465.39 88888.00 2024-05-25 12:41:29.000 146 22482.53 141.60 41465.48 88888.00 2024-05-25 12:41:30.000 146 22482.48 141.62 41465.57 47550.39 2024-05-25 12:41:31.000 146 22482.42 141.63 41465.59 88888.00 2024-05-25 12:41:32.000 146 22482.34 141.61 41465.57 88888.00 2024-05-25 12:41:33.000 146 22482.24 141.59 41465.54 88888.00 2024-05-25 12:41:34.000 146 22482.17 141.59 41465.54 88888.00 2024-05-25 12:41:35.000 146 22482.15 141.59 41465.54 47550.29 2024-05-25 12:41:36.000 146 22482.15 141.59 41465.50 88888.00 2024-05-25 12:41:37.000 146 22482.14 141.59 41465.43 88888.00 2024-05-25 12:41:38.000 146 22482.12 141.53 41465.36 88888.00 2024-05-25 12:41:39.000 146 22482.15 141.50 41465.35 88888.00 2024-05-25 12:41:40.000 146 22482.19 141.57 41465.41 47550.25 2024-05-25 12:41:41.000 146 22482.23 141.63 41465.50 88888.00 2024-05-25 12:41:42.000 146 22482.25 141.63 41465.51 88888.00 2024-05-25 12:41:43.000 146 22482.25 141.60 41465.40 88888.00 2024-05-25 12:41:44.000 146 22482.26 141.62 41465.29 88888.00 2024-05-25 12:41:45.000 146 22482.28 141.67 41465.30 47550.29 2024-05-25 12:41:46.000 146 22482.29 141.69 41465.39 88888.00 2024-05-25 12:41:47.000 146 22482.28 141.66 41465.42 88888.00 2024-05-25 12:41:48.000 146 22482.28 141.65 41465.37 88888.00 2024-05-25 12:41:49.000 146 22482.28 141.64 41465.32 88888.00 2024-05-25 12:41:50.000 146 22482.28 141.61 41465.29 47550.24 2024-05-25 12:41:51.000 146 22482.27 141.62 41465.26 88888.00 2024-05-25 12:41:52.000 146 22482.25 141.66 41465.24 88888.00 2024-05-25 12:41:53.000 146 22482.27 141.65 41465.29 88888.00 2024-05-25 12:41:54.000 146 22482.27 141.62 41465.34 88888.00 2024-05-25 12:41:55.000 146 22482.21 141.63 41465.38 47550.24 2024-05-25 12:41:56.000 146 22482.14 141.67 41465.41 88888.00 2024-05-25 12:41:57.000 146 22482.14 141.69 41465.45 88888.00 2024-05-25 12:41:58.000 146 22482.15 141.66 41465.40 88888.00 2024-05-25 12:41:59.000 146 22482.14 141.62 41465.34 88888.00 2024-05-25 12:42:00.000 146 22482.12 141.62 41465.33 47550.17 2024-05-25 12:42:01.000 146 22482.10 141.68 41465.37 88888.00 2024-05-25 12:42:02.000 146 22482.09 141.73 41465.44 88888.00 2024-05-25 12:42:03.000 146 22482.11 141.72 41465.46 88888.00 2024-05-25 12:42:04.000 146 22482.17 141.66 41465.40 88888.00 2024-05-25 12:42:05.000 146 22482.19 141.62 41465.35 47550.18 2024-05-25 12:42:06.000 146 22482.16 141.58 41465.30 88888.00 2024-05-25 12:42:07.000 146 22482.17 141.55 41465.28 88888.00 2024-05-25 12:42:08.000 146 22482.25 141.56 41465.31 88888.00 2024-05-25 12:42:09.000 146 22482.32 141.59 41465.31 88888.00 2024-05-25 12:42:10.000 146 22482.36 141.61 41465.26 47550.22 2024-05-25 12:42:11.000 146 22482.38 141.63 41465.22 88888.00 2024-05-25 12:42:12.000 146 22482.38 141.65 41465.17 88888.00 2024-05-25 12:42:13.000 146 22482.37 141.64 41465.16 88888.00 2024-05-25 12:42:14.000 146 22482.37 141.60 41465.22 88888.00 2024-05-25 12:42:15.000 146 22482.34 141.55 41465.30 47550.17 2024-05-25 12:42:16.000 146 22482.27 141.55 41465.34 88888.00 2024-05-25 12:42:17.000 146 22482.21 141.58 41465.37 88888.00 2024-05-25 12:42:18.000 146 22482.19 141.57 41465.39 88888.00 2024-05-25 12:42:19.000 146 22482.25 141.52 41465.39 88888.00 2024-05-25 12:42:20.000 146 22482.29 141.48 41465.44 47550.15 2024-05-25 12:42:21.000 146 22482.24 141.46 41465.48 88888.00 2024-05-25 12:42:22.000 146 22482.16 141.46 41465.46 88888.00 2024-05-25 12:42:23.000 146 22482.13 141.50 41465.43 88888.00 2024-05-25 12:42:24.000 146 22482.14 141.53 41465.42 88888.00 2024-05-25 12:42:25.000 146 22482.17 141.46 41465.44 47550.07 2024-05-25 12:42:26.000 146 22482.22 141.39 41465.48 88888.00 2024-05-25 12:42:27.000 146 22482.25 141.38 41465.50 88888.00 2024-05-25 12:42:28.000 146 22482.22 141.43 41465.47 88888.00 2024-05-25 12:42:29.000 146 22482.18 141.51 41465.46 88888.00 2024-05-25 12:42:30.000 146 22482.21 141.51 41465.48 47550.09 2024-05-25 12:42:31.000 146 22482.28 141.41 41465.46 88888.00 2024-05-25 12:42:32.000 146 22482.33 141.37 41465.45 88888.00 2024-05-25 12:42:33.000 146 22482.37 141.44 41465.51 88888.00 2024-05-25 12:42:34.000 146 22482.40 141.48 41465.51 88888.00 2024-05-25 12:42:35.000 146 22482.44 141.46 41465.44 47550.16 2024-05-25 12:42:36.000 146 22482.44 141.41 41465.38 88888.00 2024-05-25 12:42:37.000 146 22482.44 141.41 41465.39 88888.00 2024-05-25 12:42:38.000 146 22482.48 141.45 41465.45 88888.00 2024-05-25 12:42:39.000 146 22482.50 141.44 41465.46 88888.00 2024-05-25 12:42:40.000 146 22482.50 141.36 41465.39 47550.17 2024-05-25 12:42:41.000 146 22482.51 141.30 41465.29 88888.00 2024-05-25 12:42:42.000 146 22482.53 141.30 41465.23 88888.00 2024-05-25 12:42:43.000 146 22482.57 141.34 41465.28 88888.00 2024-05-25 12:42:44.000 146 22482.61 141.39 41465.34 88888.00 2024-05-25 12:42:45.000 146 22482.58 141.41 41465.34 47550.21 2024-05-25 12:42:46.000 146 22482.54 141.37 41465.32 88888.00 2024-05-25 12:42:47.000 146 22482.53 141.29 41465.32 88888.00 2024-05-25 12:42:48.000 146 22482.49 141.22 41465.30 88888.00 2024-05-25 12:42:49.000 146 22482.43 141.23 41465.30 88888.00 2024-05-25 12:42:50.000 146 22482.40 141.30 41465.38 47550.16 2024-05-25 12:42:51.000 146 22482.40 141.33 41465.48 88888.00 2024-05-25 12:42:52.000 146 22482.43 141.27 41465.51 88888.00 2024-05-25 12:42:53.000 146 22482.47 141.18 41465.48 88888.00 2024-05-25 12:42:54.000 146 22482.49 141.12 41465.42 88888.00 2024-05-25 12:42:55.000 146 22482.50 141.13 41465.32 47550.12 2024-05-25 12:42:56.000 146 22482.50 141.18 41465.28 88888.00 2024-05-25 12:42:57.000 146 22482.47 141.19 41465.30 88888.00 2024-05-25 12:42:58.000 146 22482.44 141.13 41465.31 88888.00 2024-05-25 12:42:59.000 146 22482.46 141.07 41465.27 88888.00 2024-05-25 12:43:00.000 146 22482.53 141.08 41465.23 47550.18 2024-05-25 12:43:01.000 146 22482.57 141.13 41465.24 88888.00 2024-05-25 12:43:02.000 146 22482.56 141.17 41465.30 88888.00 2024-05-25 12:43:03.000 146 22482.56 141.19 41465.32 88888.00 2024-05-25 12:43:04.000 146 22482.56 141.20 41465.27 88888.00 2024-05-25 12:43:05.000 146 22482.55 141.19 41465.22 47550.18 2024-05-25 12:43:06.000 146 22482.55 141.17 41465.26 88888.00 2024-05-25 12:43:07.000 146 22482.56 141.12 41465.34 88888.00 2024-05-25 12:43:08.000 146 22482.59 141.09 41465.43 88888.00 2024-05-25 12:43:09.000 146 22482.66 141.15 41465.43 88888.00 2024-05-25 12:43:10.000 146 22482.68 141.22 41465.38 47550.20 2024-05-25 12:43:11.000 146 22482.64 141.23 41465.36 88888.00 2024-05-25 12:43:12.000 146 22482.60 141.20 41465.34 88888.00 2024-05-25 12:43:13.000 146 22482.58 141.18 41465.30 88888.00 2024-05-25 12:43:14.000 146 22482.59 141.16 41465.25 88888.00 2024-05-25 12:43:15.000 146 22482.62 141.18 41465.23 47550.14 2024-05-25 12:43:16.000 146 22482.64 141.24 41465.29 88888.00 2024-05-25 12:43:17.000 146 22482.62 141.26 41465.35 88888.00 2024-05-25 12:43:18.000 146 22482.58 141.16 41465.35 88888.00 2024-05-25 12:43:19.000 146 22482.61 141.06 41465.33 88888.00 2024-05-25 12:43:20.000 146 22482.67 141.04 41465.28 47550.10 2024-05-25 12:43:21.000 146 22482.64 141.03 41465.21 88888.00 2024-05-25 12:43:22.000 146 22482.60 141.02 41465.19 88888.00 2024-05-25 12:43:23.000 146 22482.65 141.05 41465.24 88888.00 2024-05-25 12:43:24.000 146 22482.71 141.05 41465.28 88888.00 2024-05-25 12:43:25.000 146 22482.73 141.05 41465.26 47550.13 2024-05-25 12:43:26.000 146 22482.70 141.09 41465.22 88888.00 2024-05-25 12:43:27.000 146 22482.67 141.14 41465.25 88888.00 2024-05-25 12:43:28.000 146 22482.67 141.16 41465.29 88888.00 2024-05-25 12:43:29.000 146 22482.67 141.15 41465.30 88888.00 2024-05-25 12:43:30.000 146 22482.63 141.16 41465.34 47550.10 2024-05-25 12:43:31.000 146 22482.58 141.15 41465.34 88888.00 2024-05-25 12:43:32.000 146 22482.57 141.11 41465.28 88888.00 2024-05-25 12:43:33.000 146 22482.61 141.10 41465.29 88888.00 2024-05-25 12:43:34.000 146 22482.64 141.14 41465.38 88888.00 2024-05-25 12:43:35.000 146 22482.62 141.19 41465.44 47550.11 2024-05-25 12:43:36.000 146 22482.57 141.20 41465.41 88888.00 2024-05-25 12:43:37.000 146 22482.52 141.16 41465.32 88888.00 2024-05-25 12:43:38.000 146 22482.45 141.13 41465.22 88888.00 2024-05-25 12:43:39.000 146 22482.41 141.11 41465.16 88888.00 2024-05-25 12:43:40.000 146 22482.40 141.09 41465.14 47549.96 2024-05-25 12:43:41.000 146 22482.41 141.10 41465.19 88888.00 2024-05-25 12:43:42.000 146 22482.43 141.10 41465.26 88888.00 2024-05-25 12:43:43.000 146 22482.42 141.08 41465.24 88888.00 2024-05-25 12:43:44.000 146 22482.40 141.04 41465.22 88888.00 2024-05-25 12:43:45.000 146 22482.40 141.00 41465.22 47549.97 2024-05-25 12:43:46.000 146 22482.40 140.99 41465.18 88888.00 2024-05-25 12:43:47.000 146 22482.39 141.02 41465.14 88888.00 2024-05-25 12:43:48.000 146 22482.41 141.05 41465.13 88888.00 2024-05-25 12:43:49.000 146 22482.46 141.07 41465.15 88888.00 2024-05-25 12:43:50.000 146 22482.49 141.10 41465.19 47550.03 2024-05-25 12:43:51.000 146 22482.52 141.17 41465.23 88888.00 2024-05-25 12:43:52.000 146 22482.56 141.22 41465.21 88888.00 2024-05-25 12:43:53.000 146 22482.61 141.20 41465.18 88888.00 2024-05-25 12:43:54.000 146 22482.68 141.15 41465.14 88888.00 2024-05-25 12:43:55.000 146 22482.73 141.07 41465.06 47550.12 2024-05-25 12:43:56.000 146 22482.77 141.04 41464.94 88888.00 2024-05-25 12:43:57.000 146 22482.78 141.08 41464.90 88888.00 2024-05-25 12:43:58.000 146 22482.76 141.11 41464.94 88888.00 2024-05-25 12:43:59.000 146 22482.78 141.11 41464.98 88888.00 2024-05-25 12:44:00.000 146 22482.82 141.11 41465.04 47550.19 2024-05-25 12:44:01.000 146 22482.83 141.11 41465.09 88888.00 2024-05-25 12:44:02.000 146 22482.78 141.09 41465.05 88888.00 2024-05-25 12:44:03.000 146 22482.76 141.06 41464.95 88888.00 2024-05-25 12:44:04.000 146 22482.78 141.06 41464.89 88888.00 2024-05-25 12:44:05.000 146 22482.77 141.04 41464.89 47550.15 2024-05-25 12:44:06.000 146 22482.74 141.04 41464.92 88888.00 2024-05-25 12:44:07.000 146 22482.74 141.08 41464.94 88888.00 2024-05-25 12:44:08.000 146 22482.80 141.11 41464.97 88888.00 2024-05-25 12:44:09.000 146 22482.81 141.11 41465.03 88888.00 2024-05-25 12:44:10.000 146 22482.74 141.05 41465.04 47550.11 2024-05-25 12:44:11.000 146 22482.67 140.98 41465.04 88888.00 2024-05-25 12:44:12.000 146 22482.69 140.93 41465.05 88888.00 2024-05-25 12:44:13.000 146 22482.76 140.87 41465.01 88888.00 2024-05-25 12:44:14.000 146 22482.78 140.84 41464.97 88888.00 2024-05-25 12:44:15.000 146 22482.76 140.88 41465.02 47550.18 2024-05-25 12:44:16.000 146 22482.78 140.90 41465.09 88888.00 2024-05-25 12:44:17.000 146 22482.83 140.86 41465.10 88888.00 2024-05-25 12:44:18.000 146 22482.90 140.85 41465.07 88888.00 2024-05-25 12:44:19.000 146 22482.93 140.89 41465.00 88888.00 2024-05-25 12:44:20.000 146 22482.93 140.93 41464.93 47550.17 2024-05-25 12:44:21.000 146 22482.97 140.99 41464.91 88888.00 2024-05-25 12:44:22.000 146 22483.04 141.05 41464.93 88888.00 2024-05-25 12:44:23.000 146 22483.06 141.05 41464.90 88888.00 2024-05-25 12:44:24.000 146 22483.03 141.04 41464.85 88888.00 2024-05-25 12:44:25.000 146 22483.02 141.05 41464.81 47550.23 2024-05-25 12:44:26.000 146 22483.06 141.04 41464.82 88888.00 2024-05-25 12:44:27.000 146 22483.09 140.99 41464.84 88888.00 2024-05-25 12:44:28.000 146 22483.07 140.92 41464.79 88888.00 2024-05-25 12:44:29.000 146 22483.05 140.85 41464.77 88888.00 2024-05-25 12:44:30.000 146 22483.06 140.82 41464.83 47550.21 2024-05-25 12:44:31.000 146 22483.07 140.86 41464.89 88888.00 2024-05-25 12:44:32.000 146 22483.07 140.93 41464.90 88888.00 2024-05-25 12:44:33.000 146 22483.07 140.96 41464.89 88888.00 2024-05-25 12:44:34.000 146 22483.05 140.93 41464.87 88888.00 2024-05-25 12:44:35.000 146 22482.99 140.86 41464.84 47550.24 2024-05-25 12:44:36.000 146 22482.94 140.84 41464.86 88888.00 2024-05-25 12:44:37.000 146 22482.96 140.84 41464.87 88888.00 2024-05-25 12:44:38.000 146 22483.03 140.81 41464.85 88888.00 2024-05-25 12:44:39.000 146 22483.11 140.81 41464.87 88888.00 2024-05-25 12:44:40.000 146 22483.14 140.86 41464.90 47550.36 2024-05-25 12:44:41.000 146 22483.13 140.93 41464.91 88888.00 2024-05-25 12:44:42.000 146 22483.14 141.01 41464.93 88888.00 2024-05-25 12:44:43.000 146 22483.16 141.00 41464.96 88888.00 2024-05-25 12:44:44.000 146 22483.19 140.91 41464.98 88888.00 2024-05-25 12:44:45.000 146 22483.26 140.87 41465.03 47550.34 2024-05-25 12:44:46.000 146 22483.31 140.85 41465.06 88888.00 2024-05-25 12:44:47.000 146 22483.30 140.81 41465.10 88888.00 2024-05-25 12:44:48.000 146 22483.27 140.81 41465.16 88888.00 2024-05-25 12:44:49.000 146 22483.26 140.85 41465.18 88888.00 2024-05-25 12:44:50.000 146 22483.23 140.87 41465.11 47550.39 2024-05-25 12:44:51.000 146 22483.16 140.86 41465.04 88888.00 2024-05-25 12:44:52.000 146 22483.10 140.84 41465.01 88888.00 2024-05-25 12:44:53.000 146 22483.10 140.81 41465.00 88888.00 2024-05-25 12:44:54.000 146 22483.16 140.80 41465.02 88888.00 2024-05-25 12:44:55.000 146 22483.22 140.81 41465.06 47550.32 2024-05-25 12:44:56.000 146 22483.27 140.79 41465.07 88888.00 2024-05-25 12:44:57.000 146 22483.24 140.76 41465.01 88888.00 2024-05-25 12:44:58.000 146 22483.16 140.75 41464.93 88888.00 2024-05-25 12:44:59.000 146 22483.17 140.79 41464.94 88888.00 2024-05-25 12:45:00.000 146 22483.23 140.85 41464.98 47550.33 2024-05-25 12:45:01.000 146 22483.27 140.86 41464.98 88888.00 2024-05-25 12:45:02.000 146 22483.30 140.86 41464.99 88888.00 2024-05-25 12:45:03.000 146 22483.28 140.87 41465.01 88888.00 2024-05-25 12:45:04.000 146 22483.26 140.86 41465.02 88888.00 2024-05-25 12:45:05.000 146 22483.26 140.84 41465.01 47550.37 2024-05-25 12:45:06.000 146 22483.30 140.82 41465.01 88888.00 2024-05-25 12:45:07.000 146 22483.34 140.82 41465.01 88888.00 2024-05-25 12:45:08.000 146 22483.35 140.84 41464.99 88888.00 2024-05-25 12:45:09.000 146 22483.31 140.83 41464.97 88888.00 2024-05-25 12:45:10.000 146 22483.26 140.83 41465.01 47550.37 2024-05-25 12:45:11.000 146 22483.24 140.87 41465.08 88888.00 2024-05-25 12:45:12.000 146 22483.25 140.88 41465.10 88888.00 2024-05-25 12:45:13.000 146 22483.26 140.86 41465.12 88888.00 2024-05-25 12:45:14.000 146 22483.26 140.85 41465.17 88888.00 2024-05-25 12:45:15.000 146 22483.24 140.84 41465.16 47550.34 2024-05-25 12:45:16.000 146 22483.22 140.84 41465.11 88888.00 2024-05-25 12:45:17.000 146 22483.22 140.84 41465.06 88888.00 2024-05-25 12:45:18.000 146 22483.20 140.80 41464.98 88888.00 2024-05-25 12:45:19.000 146 22483.18 140.78 41464.93 88888.00 2024-05-25 12:45:20.000 146 22483.19 140.74 41464.94 47550.33 2024-05-25 12:45:21.000 146 22483.26 140.69 41464.98 88888.00 2024-05-25 12:45:22.000 146 22483.37 140.72 41465.02 88888.00 2024-05-25 12:45:23.000 146 22483.44 140.79 41464.98 88888.00 2024-05-25 12:45:24.000 146 22483.48 140.82 41464.93 88888.00 2024-05-25 12:45:25.000 146 22483.53 140.79 41464.94 47550.46 2024-05-25 12:45:26.000 146 22483.59 140.71 41465.00 88888.00 2024-05-25 12:45:27.000 146 22483.68 140.62 41464.98 88888.00 2024-05-25 12:45:28.000 146 22483.75 140.57 41464.87 88888.00 2024-05-25 12:45:29.000 146 22483.76 140.57 41464.80 88888.00 2024-05-25 12:45:30.000 146 22483.76 140.63 41464.86 47550.53 2024-05-25 12:45:31.000 146 22483.77 140.67 41464.98 88888.00 2024-05-25 12:45:32.000 146 22483.76 140.63 41465.02 88888.00 2024-05-25 12:45:33.000 146 22483.72 140.57 41464.94 88888.00 2024-05-25 12:45:34.000 146 22483.68 140.54 41464.82 88888.00 2024-05-25 12:45:35.000 146 22483.69 140.54 41464.83 47550.52 2024-05-25 12:45:36.000 146 22483.69 140.54 41464.94 88888.00 2024-05-25 12:45:37.000 146 22483.62 140.56 41465.01 88888.00 2024-05-25 12:45:38.000 146 22483.53 140.59 41465.02 88888.00 2024-05-25 12:45:39.000 146 22483.53 140.63 41465.05 88888.00 2024-05-25 12:45:40.000 146 22483.57 140.66 41465.08 47550.42 2024-05-25 12:45:41.000 146 22483.56 140.63 41465.05 88888.00 2024-05-25 12:45:42.000 146 22483.49 140.60 41464.99 88888.00 2024-05-25 12:45:43.000 146 22483.42 140.58 41464.91 88888.00 2024-05-25 12:45:44.000 146 22483.39 140.54 41464.84 88888.00 2024-05-25 12:45:45.000 146 22483.42 140.51 41464.82 47550.40 2024-05-25 12:45:46.000 146 22483.44 140.50 41464.84 88888.00 2024-05-25 12:45:47.000 146 22483.46 140.49 41464.83 88888.00 2024-05-25 12:45:48.000 146 22483.52 140.46 41464.81 88888.00 2024-05-25 12:45:49.000 146 22483.63 140.44 41464.83 88888.00 2024-05-25 12:45:50.000 146 22483.73 140.45 41464.83 47550.50 2024-05-25 12:45:51.000 146 22483.81 140.42 41464.81 88888.00 2024-05-25 12:45:52.000 146 22483.91 140.40 41464.81 88888.00 2024-05-25 12:45:53.000 146 22484.01 140.42 41464.82 88888.00 2024-05-25 12:45:54.000 146 22484.06 140.48 41464.82 88888.00 2024-05-25 12:45:55.000 146 22484.10 140.55 41464.87 47550.66 2024-05-25 12:45:56.000 146 22484.11 140.55 41464.89 88888.00 2024-05-25 12:45:57.000 146 22484.13 140.50 41464.88 88888.00 2024-05-25 12:45:58.000 146 22484.15 140.47 41464.86 88888.00 2024-05-25 12:45:59.000 146 22484.12 140.46 41464.83 88888.00 2024-05-25 12:46:00.000 146 22484.03 140.43 41464.76 47550.64 2024-05-25 12:46:01.000 146 22483.99 140.46 41464.69 88888.00 2024-05-25 12:46:02.000 146 22484.01 140.52 41464.72 88888.00 2024-05-25 12:46:03.000 146 22483.99 140.53 41464.81 88888.00 2024-05-25 12:46:04.000 146 22483.91 140.47 41464.85 88888.00 2024-05-25 12:46:05.000 146 22483.86 140.44 41464.85 47550.59 2024-05-25 12:46:06.000 146 22483.83 140.46 41464.86 88888.00 2024-05-25 12:46:07.000 146 22483.77 140.44 41464.88 88888.00 2024-05-25 12:46:08.000 146 22483.72 140.38 41464.90 88888.00 2024-05-25 12:46:09.000 146 22483.71 140.35 41464.93 88888.00 2024-05-25 12:46:10.000 146 22483.72 140.32 41464.95 47550.50 2024-05-25 12:46:11.000 146 22483.71 140.31 41464.94 88888.00 2024-05-25 12:46:12.000 146 22483.67 140.35 41464.92 88888.00 2024-05-25 12:46:13.000 146 22483.65 140.38 41464.94 88888.00 2024-05-25 12:46:14.000 146 22483.66 140.34 41464.97 88888.00 2024-05-25 12:46:15.000 146 22483.66 140.29 41464.96 47550.54 2024-05-25 12:46:16.000 146 22483.66 140.27 41464.93 88888.00 2024-05-25 12:46:17.000 146 22483.70 140.26 41464.90 88888.00 2024-05-25 12:46:18.000 146 22483.75 140.22 41464.91 88888.00 2024-05-25 12:46:19.000 146 22483.78 140.21 41464.89 88888.00 2024-05-25 12:46:20.000 146 22483.77 140.24 41464.83 47550.57 2024-05-25 12:46:21.000 146 22483.77 140.29 41464.85 88888.00 2024-05-25 12:46:22.000 146 22483.84 140.24 41464.93 88888.00 2024-05-25 12:46:23.000 146 22483.92 140.13 41464.95 88888.00 2024-05-25 12:46:24.000 146 22483.94 140.08 41464.88 88888.00 2024-05-25 12:46:25.000 146 22483.94 140.11 41464.79 47550.54 2024-05-25 12:46:26.000 146 22483.96 140.18 41464.77 88888.00 2024-05-25 12:46:27.000 146 22483.97 140.22 41464.76 88888.00 2024-05-25 12:46:28.000 146 22484.01 140.23 41464.80 88888.00 2024-05-25 12:46:29.000 146 22484.09 140.25 41464.89 88888.00 2024-05-25 12:46:30.000 146 22484.12 140.29 41464.96 47550.59 2024-05-25 12:46:31.000 146 22484.07 140.31 41464.91 88888.00 2024-05-25 12:46:32.000 146 22484.03 140.32 41464.87 88888.00 2024-05-25 12:46:33.000 146 22484.04 140.32 41464.89 88888.00 2024-05-25 12:46:34.000 146 22484.08 140.29 41464.94 88888.00 2024-05-25 12:46:35.000 146 22484.10 140.28 41464.94 47550.63 2024-05-25 12:46:36.000 146 22484.08 140.30 41464.93 88888.00 2024-05-25 12:46:37.000 146 22484.07 140.31 41464.96 88888.00 2024-05-25 12:46:38.000 146 22484.07 140.25 41464.95 88888.00 2024-05-25 12:46:39.000 146 22484.06 140.16 41464.93 88888.00 2024-05-25 12:46:40.000 146 22484.07 140.16 41464.94 47550.57 2024-05-25 12:46:41.000 146 22484.06 140.19 41464.96 88888.00 2024-05-25 12:46:42.000 146 22484.02 140.21 41464.95 88888.00 2024-05-25 12:46:43.000 146 22484.00 140.18 41464.98 88888.00 2024-05-25 12:46:44.000 146 22483.98 140.15 41464.98 88888.00 2024-05-25 12:46:45.000 146 22483.97 140.12 41464.94 47550.56 2024-05-25 12:46:46.000 146 22483.96 140.10 41464.87 88888.00 2024-05-25 12:46:47.000 146 22483.95 140.10 41464.85 88888.00 2024-05-25 12:46:48.000 146 22483.96 140.09 41464.88 88888.00 2024-05-25 12:46:49.000 146 22483.99 140.09 41464.90 88888.00 2024-05-25 12:46:50.000 146 22484.05 140.12 41464.86 47550.60 2024-05-25 12:46:51.000 146 22484.13 140.13 41464.84 88888.00 2024-05-25 12:46:52.000 146 22484.24 140.11 41464.90 88888.00 2024-05-25 12:46:53.000 146 22484.33 140.11 41464.96 88888.00 2024-05-25 12:46:54.000 146 22484.38 140.13 41464.90 88888.00 2024-05-25 12:46:55.000 146 22484.44 140.15 41464.79 47550.70 2024-05-25 12:46:56.000 146 22484.48 140.13 41464.73 88888.00 2024-05-25 12:46:57.000 146 22484.48 140.11 41464.71 88888.00 2024-05-25 12:46:58.000 146 22484.50 140.14 41464.72 88888.00 2024-05-25 12:46:59.000 146 22484.54 140.16 41464.72 88888.00 2024-05-25 12:47:00.000 146 22484.53 140.14 41464.71 47550.79 2024-05-25 12:47:01.000 146 22484.51 140.14 41464.76 88888.00 2024-05-25 12:47:02.000 146 22484.52 140.16 41464.82 88888.00 2024-05-25 12:47:03.000 146 22484.52 140.15 41464.79 88888.00 2024-05-25 12:47:04.000 146 22484.52 140.12 41464.73 88888.00 2024-05-25 12:47:05.000 146 22484.49 140.06 41464.74 47550.77 2024-05-25 12:47:06.000 146 22484.43 139.99 41464.83 88888.00 2024-05-25 12:47:07.000 146 22484.40 139.94 41464.90 88888.00 2024-05-25 12:47:08.000 146 22484.40 139.96 41464.89 88888.00 2024-05-25 12:47:09.000 146 22484.40 139.99 41464.88 88888.00 2024-05-25 12:47:10.000 146 22484.38 139.97 41464.95 47550.77 2024-05-25 12:47:11.000 146 22484.40 139.97 41465.04 88888.00 2024-05-25 12:47:12.000 146 22484.43 139.98 41465.07 88888.00 2024-05-25 12:47:13.000 146 22484.40 139.97 41464.97 88888.00 2024-05-25 12:47:14.000 146 22484.33 139.92 41464.83 88888.00 2024-05-25 12:47:15.000 146 22484.36 139.88 41464.79 47550.76 2024-05-25 12:47:16.000 146 22484.46 139.88 41464.85 88888.00 2024-05-25 12:47:17.000 146 22484.51 139.87 41464.91 88888.00 2024-05-25 12:47:18.000 146 22484.53 139.84 41464.90 88888.00 2024-05-25 12:47:19.000 146 22484.58 139.82 41464.91 88888.00 2024-05-25 12:47:20.000 146 22484.63 139.80 41465.01 47550.89 2024-05-25 12:47:21.000 146 22484.66 139.77 41465.09 88888.00 2024-05-25 12:47:22.000 146 22484.66 139.73 41465.04 88888.00 2024-05-25 12:47:23.000 146 22484.66 139.73 41464.96 88888.00 2024-05-25 12:47:24.000 146 22484.70 139.75 41464.96 88888.00 2024-05-25 12:47:25.000 146 22484.76 139.75 41465.03 47550.91 2024-05-25 12:47:26.000 146 22484.78 139.76 41465.07 88888.00 2024-05-25 12:47:27.000 146 22484.80 139.77 41465.07 88888.00 2024-05-25 12:47:28.000 146 22484.85 139.75 41465.07 88888.00 2024-05-25 12:47:29.000 146 22484.88 139.70 41465.07 88888.00 2024-05-25 12:47:30.000 146 22484.84 139.66 41465.09 47550.93 2024-05-25 12:47:31.000 146 22484.82 139.65 41465.06 88888.00 2024-05-25 12:47:32.000 146 22484.81 139.65 41464.99 88888.00 2024-05-25 12:47:33.000 146 22484.76 139.66 41464.91 88888.00 2024-05-25 12:47:34.000 146 22484.74 139.68 41464.86 88888.00 2024-05-25 12:47:35.000 146 22484.74 139.67 41464.86 47550.96 2024-05-25 12:47:36.000 146 22484.76 139.61 41464.94 88888.00 2024-05-25 12:47:37.000 146 22484.80 139.59 41465.07 88888.00 2024-05-25 12:47:38.000 146 22484.82 139.63 41465.14 88888.00 2024-05-25 12:47:39.000 146 22484.77 139.69 41465.07 88888.00 2024-05-25 12:47:40.000 146 22484.73 139.73 41464.96 47550.92 2024-05-25 12:47:41.000 146 22484.75 139.71 41464.94 88888.00 2024-05-25 12:47:42.000 146 22484.79 139.63 41464.95 88888.00 2024-05-25 12:47:43.000 146 22484.77 139.54 41464.95 88888.00 2024-05-25 12:47:44.000 146 22484.72 139.50 41464.96 88888.00 2024-05-25 12:47:45.000 146 22484.69 139.51 41464.97 47550.93 2024-05-25 12:47:46.000 146 22484.67 139.56 41464.96 88888.00 2024-05-25 12:47:47.000 146 22484.66 139.60 41464.96 88888.00 2024-05-25 12:47:48.000 146 22484.68 139.59 41465.00 88888.00 2024-05-25 12:47:49.000 146 22484.71 139.54 41465.00 88888.00 2024-05-25 12:47:50.000 146 22484.72 139.52 41464.98 47550.93 2024-05-25 12:47:51.000 146 22484.73 139.53 41465.03 88888.00 2024-05-25 12:47:52.000 146 22484.75 139.56 41465.15 88888.00 2024-05-25 12:47:53.000 146 22484.76 139.59 41465.19 88888.00 2024-05-25 12:47:54.000 146 22484.80 139.59 41465.13 88888.00 2024-05-25 12:47:55.000 146 22484.84 139.53 41465.04 47550.91 2024-05-25 12:47:56.000 146 22484.85 139.46 41464.96 88888.00 2024-05-25 12:47:57.000 146 22484.88 139.46 41464.87 88888.00 2024-05-25 12:47:58.000 146 22484.91 139.48 41464.82 88888.00 2024-05-25 12:47:59.000 146 22484.95 139.46 41464.81 88888.00 2024-05-25 12:48:00.000 146 22484.94 139.45 41464.86 47551.00 2024-05-25 12:48:01.000 146 22484.89 139.45 41464.95 88888.00 2024-05-25 12:48:02.000 146 22484.84 139.43 41464.98 88888.00 2024-05-25 12:48:03.000 146 22484.81 139.41 41464.97 88888.00 2024-05-25 12:48:04.000 146 22484.82 139.44 41464.96 88888.00 2024-05-25 12:48:05.000 146 22484.84 139.52 41464.95 47550.97 2024-05-25 12:48:06.000 146 22484.82 139.53 41464.91 88888.00 2024-05-25 12:48:07.000 146 22484.77 139.45 41464.86 88888.00 2024-05-25 12:48:08.000 146 22484.76 139.37 41464.84 88888.00 2024-05-25 12:48:09.000 146 22484.78 139.37 41464.87 88888.00 2024-05-25 12:48:10.000 146 22484.77 139.43 41464.89 47550.90 2024-05-25 12:48:11.000 146 22484.75 139.45 41464.91 88888.00 2024-05-25 12:48:12.000 146 22484.78 139.42 41464.91 88888.00 2024-05-25 12:48:13.000 146 22484.81 139.40 41464.91 88888.00 2024-05-25 12:48:14.000 146 22484.79 139.42 41464.90 88888.00 2024-05-25 12:48:15.000 146 22484.77 139.45 41464.88 47550.99 2024-05-25 12:48:16.000 146 22484.79 139.41 41464.85 88888.00 2024-05-25 12:48:17.000 146 22484.83 139.36 41464.81 88888.00 2024-05-25 12:48:18.000 146 22484.90 139.38 41464.79 88888.00 2024-05-25 12:48:19.000 146 22484.91 139.37 41464.81 88888.00 2024-05-25 12:48:20.000 146 22484.87 139.32 41464.88 47550.99 2024-05-25 12:48:21.000 146 22484.86 139.31 41464.94 88888.00 2024-05-25 12:48:22.000 146 22484.92 139.31 41464.94 88888.00 2024-05-25 12:48:23.000 146 22484.99 139.25 41464.88 88888.00 2024-05-25 12:48:24.000 146 22485.02 139.18 41464.86 88888.00 2024-05-25 12:48:25.000 146 22485.05 139.17 41464.89 47551.03 2024-05-25 12:48:26.000 146 22485.11 139.21 41464.91 88888.00 2024-05-25 12:48:27.000 146 22485.13 139.25 41464.88 88888.00 2024-05-25 12:48:28.000 146 22485.11 139.24 41464.83 88888.00 2024-05-25 12:48:29.000 146 22485.09 139.19 41464.80 88888.00 2024-05-25 12:48:30.000 146 22485.13 139.19 41464.87 47550.97 2024-05-25 12:48:31.000 146 22485.16 139.21 41464.94 88888.00 2024-05-25 12:48:32.000 146 22485.14 139.24 41464.91 88888.00 2024-05-25 12:48:33.000 146 22485.12 139.28 41464.89 88888.00 2024-05-25 12:48:34.000 146 22485.11 139.29 41464.88 88888.00 2024-05-25 12:48:35.000 146 22485.10 139.28 41464.84 47550.96 2024-05-25 12:48:36.000 146 22485.12 139.29 41464.81 88888.00 2024-05-25 12:48:37.000 146 22485.10 139.26 41464.79 88888.00 2024-05-25 12:48:38.000 146 22485.04 139.25 41464.80 88888.00 2024-05-25 12:48:39.000 146 22485.00 139.25 41464.82 88888.00 2024-05-25 12:48:40.000 146 22484.98 139.19 41464.89 47550.98 2024-05-25 12:48:41.000 146 22484.97 139.14 41464.96 88888.00 2024-05-25 12:48:42.000 146 22484.96 139.11 41465.00 88888.00 2024-05-25 12:48:43.000 146 22484.92 139.07 41464.98 88888.00 2024-05-25 12:48:44.000 146 22484.91 139.07 41464.95 88888.00 2024-05-25 12:48:45.000 146 22484.93 139.10 41464.91 47550.95 2024-05-25 12:48:46.000 146 22484.97 139.12 41464.81 88888.00 2024-05-25 12:48:47.000 146 22485.02 139.13 41464.76 88888.00 2024-05-25 12:48:48.000 146 22485.09 139.13 41464.79 88888.00 2024-05-25 12:48:49.000 146 22485.10 139.15 41464.79 88888.00 2024-05-25 12:48:50.000 146 22485.08 139.14 41464.79 47550.99 2024-05-25 12:48:51.000 146 22485.15 139.11 41464.87 88888.00 2024-05-25 12:48:52.000 146 22485.25 139.10 41464.92 88888.00 2024-05-25 12:48:53.000 146 22485.28 139.11 41464.88 88888.00 2024-05-25 12:48:54.000 146 22485.25 139.12 41464.86 88888.00 2024-05-25 12:48:55.000 146 22485.23 139.12 41464.87 47551.04 2024-05-25 12:48:56.000 146 22485.24 139.12 41464.86 88888.00 2024-05-25 12:48:57.000 146 22485.24 139.15 41464.82 88888.00 2024-05-25 12:48:58.000 146 22485.21 139.12 41464.78 88888.00 2024-05-25 12:48:59.000 146 22485.16 139.05 41464.79 88888.00 2024-05-25 12:49:00.000 146 22485.18 139.06 41464.83 47550.99 2024-05-25 12:49:01.000 146 22485.21 139.10 41464.84 88888.00 2024-05-25 12:49:02.000 146 22485.16 139.07 41464.82 88888.00 2024-05-25 12:49:03.000 146 22485.13 139.04 41464.84 88888.00 2024-05-25 12:49:04.000 146 22485.19 139.03 41464.89 88888.00 2024-05-25 12:49:05.000 146 22485.20 139.03 41464.88 47551.03 2024-05-25 12:49:06.000 146 22485.14 139.07 41464.84 88888.00 2024-05-25 12:49:07.000 146 22485.11 139.12 41464.86 88888.00 2024-05-25 12:49:08.000 146 22485.13 139.10 41464.90 88888.00 2024-05-25 12:49:09.000 146 22485.11 139.06 41464.89 88888.00 2024-05-25 12:49:10.000 146 22485.07 139.01 41464.84 47550.98 2024-05-25 12:49:11.000 146 22485.06 138.98 41464.81 88888.00 2024-05-25 12:49:12.000 146 22485.06 138.98 41464.80 88888.00 2024-05-25 12:49:13.000 146 22485.06 139.02 41464.82 88888.00 2024-05-25 12:49:14.000 146 22485.06 139.06 41464.86 88888.00 2024-05-25 12:49:15.000 146 22485.04 139.03 41464.88 47550.95 2024-05-25 12:49:16.000 146 22484.98 138.98 41464.86 88888.00 2024-05-25 12:49:17.000 146 22484.93 138.93 41464.79 88888.00 2024-05-25 12:49:18.000 146 22484.94 138.87 41464.69 88888.00 2024-05-25 12:49:19.000 146 22484.98 138.84 41464.68 88888.00 2024-05-25 12:49:20.000 146 22485.00 138.86 41464.71 47550.99 2024-05-25 12:49:21.000 146 22484.98 138.83 41464.78 88888.00 2024-05-25 12:49:22.000 146 22484.93 138.79 41464.82 88888.00 2024-05-25 12:49:23.000 146 22484.92 138.83 41464.79 88888.00 2024-05-25 12:49:24.000 146 22484.97 138.87 41464.75 88888.00 2024-05-25 12:49:25.000 146 22485.04 138.85 41464.80 47550.96 2024-05-25 12:49:26.000 146 22485.09 138.82 41464.85 88888.00 2024-05-25 12:49:27.000 146 22485.06 138.81 41464.83 88888.00 2024-05-25 12:49:28.000 146 22485.03 138.81 41464.79 88888.00 2024-05-25 12:49:29.000 146 22485.04 138.78 41464.76 88888.00 2024-05-25 12:49:30.000 146 22485.06 138.75 41464.74 47550.96 2024-05-25 12:49:31.000 146 22485.05 138.76 41464.75 88888.00 2024-05-25 12:49:32.000 146 22485.02 138.80 41464.77 88888.00 2024-05-25 12:49:33.000 146 22485.01 138.85 41464.78 88888.00 2024-05-25 12:49:34.000 146 22485.01 138.87 41464.77 88888.00 2024-05-25 12:49:35.000 146 22485.02 138.83 41464.76 47550.98 2024-05-25 12:49:36.000 146 22485.03 138.78 41464.75 88888.00 2024-05-25 12:49:37.000 146 22485.02 138.78 41464.75 88888.00 2024-05-25 12:49:38.000 146 22484.98 138.80 41464.76 88888.00 2024-05-25 12:49:39.000 146 22484.92 138.81 41464.77 88888.00 2024-05-25 12:49:40.000 146 22484.86 138.82 41464.78 47550.91 2024-05-25 12:49:41.000 146 22484.82 138.84 41464.79 88888.00 2024-05-25 12:49:42.000 146 22484.80 138.84 41464.75 88888.00 2024-05-25 12:49:43.000 146 22484.76 138.82 41464.68 88888.00 2024-05-25 12:49:44.000 146 22484.72 138.78 41464.64 88888.00 2024-05-25 12:49:45.000 146 22484.75 138.78 41464.66 47550.85 2024-05-25 12:49:46.000 146 22484.79 138.80 41464.69 88888.00 2024-05-25 12:49:47.000 146 22484.80 138.78 41464.72 88888.00 2024-05-25 12:49:48.000 146 22484.84 138.78 41464.77 88888.00 2024-05-25 12:49:49.000 146 22484.91 138.81 41464.81 88888.00 2024-05-25 12:49:50.000 146 22484.93 138.84 41464.80 47550.87 2024-05-25 12:49:51.000 146 22484.88 138.82 41464.77 88888.00 2024-05-25 12:49:52.000 146 22484.84 138.78 41464.74 88888.00 2024-05-25 12:49:53.000 146 22484.88 138.75 41464.75 88888.00 2024-05-25 12:49:54.000 146 22484.98 138.76 41464.75 88888.00 2024-05-25 12:49:55.000 146 22485.02 138.78 41464.69 47550.88 2024-05-25 12:49:56.000 146 22485.00 138.81 41464.64 88888.00 2024-05-25 12:49:57.000 146 22485.03 138.84 41464.65 88888.00 2024-05-25 12:49:58.000 146 22485.12 138.85 41464.71 88888.00 2024-05-25 12:49:59.000 146 22485.16 138.82 41464.76 88888.00 2024-05-25 12:50:00.000 146 22485.12 138.80 41464.75 47550.94 2024-05-25 12:50:01.000 146 22485.06 138.80 41464.73 88888.00 2024-05-25 12:50:02.000 146 22485.05 138.78 41464.72 88888.00 2024-05-25 12:50:03.000 146 22485.05 138.78 41464.75 88888.00 2024-05-25 12:50:04.000 146 22485.01 138.84 41464.77 88888.00 2024-05-25 12:50:05.000 146 22484.94 138.88 41464.69 47550.86 2024-05-25 12:50:06.000 146 22484.90 138.90 41464.61 88888.00 2024-05-25 12:50:07.000 146 22484.92 138.90 41464.63 88888.00 2024-05-25 12:50:08.000 146 22484.92 138.86 41464.69 88888.00 2024-05-25 12:50:09.000 146 22484.84 138.82 41464.72 88888.00 2024-05-25 12:50:10.000 146 22484.79 138.82 41464.71 47550.82 2024-05-25 12:50:11.000 146 22484.79 138.85 41464.68 88888.00 2024-05-25 12:50:12.000 146 22484.79 138.87 41464.69 88888.00 2024-05-25 12:50:13.000 146 22484.76 138.85 41464.76 88888.00 2024-05-25 12:50:14.000 146 22484.75 138.82 41464.81 88888.00 2024-05-25 12:50:15.000 146 22484.76 138.81 41464.79 47550.81 2024-05-25 12:50:16.000 146 22484.74 138.80 41464.73 88888.00 2024-05-25 12:50:17.000 146 22484.69 138.76 41464.70 88888.00 2024-05-25 12:50:18.000 146 22484.67 138.73 41464.74 88888.00 2024-05-25 12:50:19.000 146 22484.68 138.74 41464.78 88888.00 2024-05-25 12:50:20.000 146 22484.71 138.72 41464.77 47550.75 2024-05-25 12:50:21.000 146 22484.73 138.73 41464.78 88888.00 2024-05-25 12:50:22.000 146 22484.74 138.79 41464.78 88888.00 2024-05-25 12:50:23.000 146 22484.75 138.83 41464.72 88888.00 2024-05-25 12:50:24.000 146 22484.76 138.84 41464.68 88888.00 2024-05-25 12:50:25.000 146 22484.73 138.85 41464.69 47550.82 2024-05-25 12:50:26.000 146 22484.69 138.85 41464.74 88888.00 2024-05-25 12:50:27.000 146 22484.69 138.81 41464.78 88888.00 2024-05-25 12:50:28.000 146 22484.72 138.79 41464.81 88888.00 2024-05-25 12:50:29.000 146 22484.70 138.83 41464.80 88888.00 2024-05-25 12:50:30.000 146 22484.67 138.84 41464.78 47550.74 2024-05-25 12:50:31.000 146 22484.66 138.79 41464.76 88888.00 2024-05-25 12:50:32.000 146 22484.66 138.76 41464.72 88888.00 2024-05-25 12:50:33.000 146 22484.63 138.78 41464.66 88888.00 2024-05-25 12:50:34.000 146 22484.56 138.79 41464.62 88888.00 2024-05-25 12:50:35.000 146 22484.50 138.74 41464.62 47550.70 2024-05-25 12:50:36.000 146 22484.51 138.72 41464.63 88888.00 2024-05-25 12:50:37.000 146 22484.60 138.78 41464.68 88888.00 2024-05-25 12:50:38.000 146 22484.67 138.84 41464.70 88888.00 2024-05-25 12:50:39.000 146 22484.67 138.88 41464.66 88888.00 2024-05-25 12:50:40.000 146 22484.66 138.93 41464.59 47550.75 2024-05-25 12:50:41.000 146 22484.65 138.93 41464.52 88888.00 2024-05-25 12:50:42.000 146 22484.61 138.85 41464.49 88888.00 2024-05-25 12:50:43.000 146 22484.57 138.80 41464.51 88888.00 2024-05-25 12:50:44.000 146 22484.56 138.83 41464.53 88888.00 2024-05-25 12:50:45.000 146 22484.55 138.87 41464.53 47550.69 2024-05-25 12:50:46.000 146 22484.52 138.89 41464.57 88888.00 2024-05-25 12:50:47.000 146 22484.53 138.88 41464.68 88888.00 2024-05-25 12:50:48.000 146 22484.58 138.91 41464.72 88888.00 2024-05-25 12:50:49.000 146 22484.56 138.94 41464.66 88888.00 2024-05-25 12:50:50.000 146 22484.48 138.92 41464.64 47550.63 2024-05-25 12:50:51.000 146 22484.42 138.90 41464.72 88888.00 2024-05-25 12:50:52.000 146 22484.41 138.91 41464.75 88888.00 2024-05-25 12:50:53.000 146 22484.46 138.94 41464.68 88888.00 2024-05-25 12:50:54.000 146 22484.51 139.00 41464.68 88888.00 2024-05-25 12:50:55.000 146 22484.51 139.03 41464.70 47550.61 2024-05-25 12:50:56.000 146 22484.48 138.97 41464.63 88888.00 2024-05-25 12:50:57.000 146 22484.47 138.91 41464.55 88888.00 2024-05-25 12:50:58.000 146 22484.47 138.90 41464.56 88888.00 2024-05-25 12:50:59.000 146 22484.44 138.91 41464.59 88888.00 2024-05-25 12:51:00.000 146 22484.40 138.91 41464.54 47550.57 2024-05-25 12:51:01.000 146 22484.34 138.90 41464.49 88888.00 2024-05-25 12:51:02.000 146 22484.32 138.93 41464.50 88888.00 2024-05-25 12:51:03.000 146 22484.34 138.98 41464.53 88888.00 2024-05-25 12:51:04.000 146 22484.40 139.02 41464.51 88888.00 2024-05-25 12:51:05.000 146 22484.48 139.03 41464.47 47550.60 2024-05-25 12:51:06.000 146 22484.48 139.02 41464.40 88888.00 2024-05-25 12:51:07.000 146 22484.43 139.03 41464.37 88888.00 2024-05-25 12:51:08.000 146 22484.44 139.05 41464.43 88888.00 2024-05-25 12:51:09.000 146 22484.48 139.04 41464.49 88888.00 2024-05-25 12:51:10.000 146 22484.49 139.03 41464.49 47550.58 2024-05-25 12:51:11.000 146 22484.47 139.01 41464.50 88888.00 2024-05-25 12:51:12.000 146 22484.45 139.03 41464.54 88888.00 2024-05-25 12:51:13.000 146 22484.47 139.10 41464.61 88888.00 2024-05-25 12:51:14.000 146 22484.44 139.12 41464.66 88888.00 2024-05-25 12:51:15.000 146 22484.38 139.03 41464.63 47550.48 2024-05-25 12:51:16.000 146 22484.32 138.98 41464.57 88888.00 2024-05-25 12:51:17.000 146 22484.30 138.98 41464.55 88888.00 2024-05-25 12:51:18.000 146 22484.26 138.96 41464.55 88888.00 2024-05-25 12:51:19.000 146 22484.22 138.94 41464.59 88888.00 2024-05-25 12:51:20.000 146 22484.21 138.94 41464.65 47550.52 2024-05-25 12:51:21.000 146 22484.26 138.96 41464.68 88888.00 2024-05-25 12:51:22.000 146 22484.34 138.93 41464.66 88888.00 2024-05-25 12:51:23.000 146 22484.40 138.91 41464.62 88888.00 2024-05-25 12:51:24.000 146 22484.45 138.94 41464.54 88888.00 2024-05-25 12:51:25.000 146 22484.53 138.98 41464.46 47550.52 2024-05-25 12:51:26.000 146 22484.63 139.02 41464.44 88888.00 2024-05-25 12:51:27.000 146 22484.64 139.01 41464.49 88888.00 2024-05-25 12:51:28.000 146 22484.59 139.00 41464.48 88888.00 2024-05-25 12:51:29.000 146 22484.58 139.02 41464.45 88888.00 2024-05-25 12:51:30.000 146 22484.59 139.04 41464.46 47550.50 2024-05-25 12:51:31.000 146 22484.58 139.02 41464.48 88888.00 2024-05-25 12:51:32.000 146 22484.56 139.00 41464.54 88888.00 2024-05-25 12:51:33.000 146 22484.50 139.02 41464.62 88888.00 2024-05-25 12:51:34.000 146 22484.43 139.06 41464.65 88888.00 2024-05-25 12:51:35.000 146 22484.36 139.08 41464.62 47550.49 2024-05-25 12:51:36.000 146 22484.28 139.05 41464.56 88888.00 2024-05-25 12:51:37.000 146 22484.18 138.96 41464.50 88888.00 2024-05-25 12:51:38.000 146 22484.12 138.94 41464.54 88888.00 2024-05-25 12:51:39.000 146 22484.10 139.01 41464.68 88888.00 2024-05-25 12:51:40.000 146 22484.09 139.06 41464.77 47550.30 2024-05-25 12:51:41.000 146 22484.07 139.04 41464.72 88888.00 2024-05-25 12:51:42.000 146 22484.02 138.97 41464.61 88888.00 2024-05-25 12:51:43.000 146 22483.96 138.93 41464.57 88888.00 2024-05-25 12:51:44.000 146 22483.97 138.94 41464.57 88888.00 2024-05-25 12:51:45.000 146 22484.00 138.98 41464.51 47550.31 2024-05-25 12:51:46.000 146 22484.03 138.98 41464.43 88888.00 2024-05-25 12:51:47.000 146 22484.09 138.94 41464.39 88888.00 2024-05-25 12:51:48.000 146 22484.17 138.91 41464.43 88888.00 2024-05-25 12:51:49.000 146 22484.23 138.97 41464.43 88888.00 2024-05-25 12:51:50.000 146 22484.27 139.09 41464.39 47550.34 2024-05-25 12:51:51.000 146 22484.28 139.18 41464.40 88888.00 2024-05-25 12:51:52.000 146 22484.29 139.14 41464.44 88888.00 2024-05-25 12:51:53.000 146 22484.31 139.04 41464.46 88888.00 2024-05-25 12:51:54.000 146 22484.32 139.00 41464.45 88888.00 2024-05-25 12:51:55.000 146 22484.32 139.03 41464.39 47550.34 2024-05-25 12:51:56.000 146 22484.28 139.08 41464.37 88888.00 2024-05-25 12:51:57.000 146 22484.22 139.11 41464.41 88888.00 2024-05-25 12:51:58.000 146 22484.17 139.11 41464.46 88888.00 2024-05-25 12:51:59.000 146 22484.12 139.12 41464.47 88888.00 2024-05-25 12:52:00.000 146 22484.05 139.12 41464.45 47550.23 2024-05-25 12:52:01.000 146 22483.97 139.15 41464.42 88888.00 2024-05-25 12:52:02.000 146 22483.91 139.16 41464.43 88888.00 2024-05-25 12:52:03.000 146 22483.86 139.17 41464.47 88888.00 2024-05-25 12:52:04.000 146 22483.83 139.21 41464.50 88888.00 2024-05-25 12:52:05.000 146 22483.76 139.23 41464.48 47550.06 2024-05-25 12:52:06.000 146 22483.71 139.18 41464.39 88888.00 2024-05-25 12:52:07.000 146 22483.73 139.10 41464.30 88888.00 2024-05-25 12:52:08.000 146 22483.81 139.06 41464.29 88888.00 2024-05-25 12:52:09.000 146 22483.86 139.04 41464.37 88888.00 2024-05-25 12:52:10.000 146 22483.88 139.02 41464.41 47550.10 2024-05-25 12:52:11.000 146 22483.90 139.03 41464.37 88888.00 2024-05-25 12:52:12.000 146 22483.98 139.05 41464.32 88888.00 2024-05-25 12:52:13.000 146 22484.07 139.08 41464.34 88888.00 2024-05-25 12:52:14.000 146 22484.15 139.12 41464.38 88888.00 2024-05-25 12:52:15.000 146 22484.22 139.08 41464.38 47550.31 2024-05-25 12:52:16.000 146 22484.28 139.02 41464.37 88888.00 2024-05-25 12:52:17.000 146 22484.31 139.04 41464.38 88888.00 2024-05-25 12:52:18.000 146 22484.27 139.12 41464.36 88888.00 2024-05-25 12:52:19.000 146 22484.26 139.19 41464.37 88888.00 2024-05-25 12:52:20.000 146 22484.27 139.25 41464.41 47550.19 2024-05-25 12:52:21.000 146 22484.22 139.29 41464.38 88888.00 2024-05-25 12:52:22.000 146 22484.13 139.29 41464.37 88888.00 2024-05-25 12:52:23.000 146 22484.03 139.24 41464.38 88888.00 2024-05-25 12:52:24.000 146 22483.92 139.14 41464.36 88888.00 2024-05-25 12:52:25.000 146 22483.78 139.04 41464.38 47550.04 2024-05-25 12:52:26.000 146 22483.63 138.98 41464.46 88888.00 2024-05-25 12:52:27.000 146 22483.49 138.96 41464.49 88888.00 2024-05-25 12:52:28.000 146 22483.36 138.95 41464.47 88888.00 2024-05-25 12:52:29.000 146 22483.29 138.97 41464.48 88888.00 2024-05-25 12:52:30.000 146 22483.32 139.03 41464.54 47549.86 2024-05-25 12:52:31.000 146 22483.36 139.06 41464.56 88888.00 2024-05-25 12:52:32.000 146 22483.33 139.01 41464.49 88888.00 2024-05-25 12:52:33.000 146 22483.33 138.95 41464.44 88888.00 2024-05-25 12:52:34.000 146 22483.46 138.94 41464.44 88888.00 2024-05-25 12:52:35.000 146 22483.59 138.98 41464.44 47549.95 2024-05-25 12:52:36.000 146 22483.69 139.03 41464.45 88888.00 2024-05-25 12:52:37.000 146 22483.82 139.09 41464.44 88888.00 2024-05-25 12:52:38.000 146 22483.97 139.15 41464.41 88888.00 2024-05-25 12:52:39.000 146 22484.13 139.24 41464.40 88888.00 2024-05-25 12:52:40.000 146 22484.27 139.34 41464.41 47550.22 2024-05-25 12:52:41.000 146 22484.34 139.35 41464.41 88888.00 2024-05-25 12:52:42.000 146 22484.36 139.33 41464.37 88888.00 2024-05-25 12:52:43.000 146 22484.40 139.31 41464.31 88888.00 2024-05-25 12:52:44.000 146 22484.45 139.28 41464.24 88888.00 2024-05-25 12:52:45.000 146 22484.43 139.27 41464.25 47550.25 2024-05-25 12:52:46.000 146 22484.33 139.25 41464.27 88888.00 2024-05-25 12:52:47.000 146 22484.23 139.22 41464.29 88888.00 2024-05-25 12:52:48.000 146 22484.15 139.20 41464.34 88888.00 2024-05-25 12:52:49.000 146 22484.06 139.21 41464.39 88888.00 2024-05-25 12:52:50.000 146 22483.97 139.21 41464.41 47550.07 2024-05-25 12:52:51.000 146 22483.88 139.22 41464.42 88888.00 2024-05-25 12:52:52.000 146 22483.74 139.22 41464.39 88888.00 2024-05-25 12:52:53.000 146 22483.60 139.17 41464.35 88888.00 2024-05-25 12:52:54.000 146 22483.54 139.12 41464.32 88888.00 2024-05-25 12:52:55.000 146 22483.53 139.12 41464.31 47549.93 2024-05-25 12:52:56.000 146 22483.52 139.13 41464.33 88888.00 2024-05-25 12:52:57.000 146 22483.53 139.14 41464.33 88888.00 2024-05-25 12:52:58.000 146 22483.54 139.16 41464.28 88888.00 2024-05-25 12:52:59.000 146 22483.55 139.16 41464.24 88888.00 2024-05-25 12:53:00.000 146 22483.56 139.13 41464.26 47549.95 2024-05-25 12:53:01.000 146 22483.59 139.11 41464.26 88888.00 2024-05-25 12:53:02.000 146 22483.68 139.12 41464.27 88888.00 2024-05-25 12:53:03.000 146 22483.81 139.15 41464.32 88888.00 2024-05-25 12:53:04.000 146 22483.87 139.18 41464.37 88888.00 2024-05-25 12:53:05.000 146 22483.87 139.19 41464.32 47550.06 2024-05-25 12:53:06.000 146 22483.89 139.15 41464.22 88888.00 2024-05-25 12:53:07.000 146 22483.92 139.11 41464.21 88888.00 2024-05-25 12:53:08.000 146 22483.93 139.11 41464.23 88888.00 2024-05-25 12:53:09.000 146 22483.94 139.12 41464.18 88888.00 2024-05-25 12:53:10.000 146 22483.94 139.11 41464.14 47550.03 2024-05-25 12:53:11.000 146 22483.94 139.13 41464.15 88888.00 2024-05-25 12:53:12.000 146 22483.97 139.21 41464.18 88888.00 2024-05-25 12:53:13.000 146 22483.98 139.24 41464.20 88888.00 2024-05-25 12:53:14.000 146 22483.91 139.19 41464.20 88888.00 2024-05-25 12:53:15.000 146 22483.81 139.11 41464.20 47549.96 2024-05-25 12:53:16.000 146 22483.74 139.06 41464.27 88888.00 2024-05-25 12:53:17.000 146 22483.71 139.07 41464.34 88888.00 2024-05-25 12:53:18.000 146 22483.71 139.09 41464.33 88888.00 2024-05-25 12:53:19.000 146 22483.73 139.08 41464.26 88888.00 2024-05-25 12:53:20.000 146 22483.75 139.11 41464.23 47549.95 2024-05-25 12:53:21.000 146 22483.73 139.15 41464.18 88888.00 2024-05-25 12:53:22.000 146 22483.67 139.12 41464.07 88888.00 2024-05-25 12:53:23.000 146 22483.62 139.08 41464.02 88888.00 2024-05-25 12:53:24.000 146 22483.58 139.11 41464.11 88888.00 2024-05-25 12:53:25.000 146 22483.59 139.15 41464.20 47549.91 2024-05-25 12:53:26.000 146 22483.68 139.13 41464.21 88888.00 2024-05-25 12:53:27.000 146 22483.75 139.09 41464.19 88888.00 2024-05-25 12:53:28.000 146 22483.76 139.07 41464.21 88888.00 2024-05-25 12:53:29.000 146 22483.78 139.10 41464.27 88888.00 2024-05-25 12:53:30.000 146 22483.78 139.16 41464.31 47549.89 2024-05-25 12:53:31.000 146 22483.73 139.22 41464.31 88888.00 2024-05-25 12:53:32.000 146 22483.69 139.27 41464.29 88888.00 2024-05-25 12:53:33.000 146 22483.70 139.28 41464.23 88888.00 2024-05-25 12:53:34.000 146 22483.68 139.30 41464.16 88888.00 2024-05-25 12:53:35.000 146 22483.64 139.32 41464.14 47549.88 2024-05-25 12:53:36.000 146 22483.59 139.33 41464.16 88888.00 2024-05-25 12:53:37.000 146 22483.60 139.37 41464.21 88888.00 2024-05-25 12:53:38.000 146 22483.67 139.41 41464.29 88888.00 2024-05-25 12:53:39.000 146 22483.66 139.38 41464.29 88888.00 2024-05-25 12:53:40.000 146 22483.57 139.33 41464.23 47549.84 2024-05-25 12:53:41.000 146 22483.53 139.29 41464.22 88888.00 2024-05-25 12:53:42.000 146 22483.52 139.25 41464.23 88888.00 2024-05-25 12:53:43.000 146 22483.53 139.23 41464.23 88888.00 2024-05-25 12:53:44.000 146 22483.59 139.27 41464.24 88888.00 2024-05-25 12:53:45.000 146 22483.67 139.28 41464.21 47549.90 2024-05-25 12:53:46.000 146 22483.69 139.20 41464.18 88888.00 2024-05-25 12:53:47.000 146 22483.69 139.13 41464.16 88888.00 2024-05-25 12:53:48.000 146 22483.70 139.14 41464.09 88888.00 2024-05-25 12:53:49.000 146 22483.69 139.17 41464.03 88888.00 2024-05-25 12:53:50.000 146 22483.68 139.23 41464.03 47549.88 2024-05-25 12:53:51.000 146 22483.69 139.28 41464.04 88888.00 2024-05-25 12:53:52.000 146 22483.70 139.30 41464.07 88888.00 2024-05-25 12:53:53.000 146 22483.74 139.33 41464.15 88888.00 2024-05-25 12:53:54.000 146 22483.81 139.37 41464.23 88888.00 2024-05-25 12:53:55.000 146 22483.82 139.34 41464.21 47549.87 2024-05-25 12:53:56.000 146 22483.77 139.27 41464.18 88888.00 2024-05-25 12:53:57.000 146 22483.71 139.25 41464.20 88888.00 2024-05-25 12:53:58.000 146 22483.67 139.24 41464.22 88888.00 2024-05-25 12:53:59.000 146 22483.62 139.21 41464.19 88888.00 2024-05-25 12:54:00.000 146 22483.59 139.22 41464.19 47549.87 2024-05-25 12:54:01.000 146 22483.63 139.26 41464.24 88888.00 2024-05-25 12:54:02.000 146 22483.68 139.28 41464.27 88888.00 2024-05-25 12:54:03.000 146 22483.67 139.26 41464.25 88888.00 2024-05-25 12:54:04.000 146 22483.64 139.21 41464.22 88888.00 2024-05-25 12:54:05.000 146 22483.63 139.14 41464.21 47549.86 2024-05-25 12:54:06.000 146 22483.65 139.07 41464.27 88888.00 2024-05-25 12:54:07.000 146 22483.69 139.06 41464.32 88888.00 2024-05-25 12:54:08.000 146 22483.70 139.10 41464.30 88888.00 2024-05-25 12:54:09.000 146 22483.62 139.11 41464.20 88888.00 2024-05-25 12:54:10.000 146 22483.52 139.09 41464.06 47549.89 2024-05-25 12:54:11.000 146 22483.53 139.10 41464.01 88888.00 2024-05-25 12:54:12.000 146 22483.60 139.16 41464.07 88888.00 2024-05-25 12:54:13.000 146 22483.66 139.22 41464.08 88888.00 2024-05-25 12:54:14.000 146 22483.65 139.23 41464.01 88888.00 2024-05-25 12:54:15.000 146 22483.61 139.22 41464.01 47549.85 2024-05-25 12:54:16.000 146 22483.63 139.21 41464.06 88888.00 2024-05-25 12:54:17.000 146 22483.65 139.23 41464.05 88888.00 2024-05-25 12:54:18.000 146 22483.62 139.23 41463.97 88888.00 2024-05-25 12:54:19.000 146 22483.56 139.20 41463.88 88888.00 2024-05-25 12:54:20.000 146 22483.50 139.16 41463.86 47549.77 2024-05-25 12:54:21.000 146 22483.48 139.16 41463.89 88888.00 2024-05-25 12:54:22.000 146 22483.51 139.18 41463.92 88888.00 2024-05-25 12:54:23.000 146 22483.56 139.17 41463.95 88888.00 2024-05-25 12:54:24.000 146 22483.58 139.12 41464.02 88888.00 2024-05-25 12:54:25.000 146 22483.58 139.08 41464.09 47549.72 2024-05-25 12:54:26.000 146 22483.61 139.11 41464.11 88888.00 2024-05-25 12:54:27.000 146 22483.65 139.18 41464.12 88888.00 2024-05-25 12:54:28.000 146 22483.68 139.18 41464.11 88888.00 2024-05-25 12:54:29.000 146 22483.67 139.13 41464.04 88888.00 2024-05-25 12:54:30.000 146 22483.65 139.10 41463.96 47549.81 2024-05-25 12:54:31.000 146 22483.64 139.05 41463.91 88888.00 2024-05-25 12:54:32.000 146 22483.67 139.01 41463.90 88888.00 2024-05-25 12:54:33.000 146 22483.73 139.01 41463.98 88888.00 2024-05-25 12:54:34.000 146 22483.79 139.05 41464.06 88888.00 2024-05-25 12:54:35.000 146 22483.84 139.06 41464.09 47549.90 2024-05-25 12:54:36.000 146 22483.85 139.03 41464.11 88888.00 2024-05-25 12:54:37.000 146 22483.81 138.97 41464.11 88888.00 2024-05-25 12:54:38.000 146 22483.74 138.90 41464.06 88888.00 2024-05-25 12:54:39.000 146 22483.72 138.89 41464.06 88888.00 2024-05-25 12:54:40.000 146 22483.75 138.95 41464.14 47549.85 2024-05-25 12:54:41.000 146 22483.79 139.00 41464.19 88888.00 2024-05-25 12:54:42.000 146 22483.80 139.03 41464.12 88888.00 2024-05-25 12:54:43.000 146 22483.76 139.04 41464.03 88888.00 2024-05-25 12:54:44.000 146 22483.69 139.04 41464.02 88888.00 2024-05-25 12:54:45.000 146 22483.68 139.05 41464.06 47549.76 2024-05-25 12:54:46.000 146 22483.65 139.04 41464.08 88888.00 2024-05-25 12:54:47.000 146 22483.57 139.06 41464.11 88888.00 2024-05-25 12:54:48.000 146 22483.57 139.10 41464.16 88888.00 2024-05-25 12:54:49.000 146 22483.65 139.09 41464.16 88888.00 2024-05-25 12:54:50.000 146 22483.70 139.01 41464.14 47549.79 2024-05-25 12:54:51.000 146 22483.74 138.97 41464.13 88888.00 2024-05-25 12:54:52.000 146 22483.82 139.01 41464.11 88888.00 2024-05-25 12:54:53.000 146 22483.88 139.06 41464.05 88888.00 2024-05-25 12:54:54.000 146 22483.88 139.06 41463.97 88888.00 2024-05-25 12:54:55.000 146 22483.88 139.04 41463.89 47549.90 2024-05-25 12:54:56.000 146 22483.89 139.06 41463.84 88888.00 2024-05-25 12:54:57.000 146 22483.93 139.10 41463.84 88888.00 2024-05-25 12:54:58.000 146 22483.97 139.12 41463.90 88888.00 2024-05-25 12:54:59.000 146 22483.99 139.10 41463.96 88888.00 2024-05-25 12:55:00.000 146 22484.04 139.06 41463.95 47549.95 2024-05-25 12:55:01.000 146 22484.12 139.02 41463.91 88888.00 2024-05-25 12:55:02.000 146 22484.14 139.01 41463.94 88888.00 2024-05-25 12:55:03.000 146 22484.10 139.04 41463.97 88888.00 2024-05-25 12:55:04.000 146 22484.08 139.08 41464.00 88888.00 2024-05-25 12:55:05.000 146 22484.06 139.05 41464.00 47549.92 2024-05-25 12:55:06.000 146 22484.01 138.99 41463.98 88888.00 2024-05-25 12:55:07.000 146 22483.96 138.97 41463.99 88888.00 2024-05-25 12:55:08.000 146 22483.96 138.97 41464.03 88888.00 2024-05-25 12:55:09.000 146 22483.94 138.94 41464.10 88888.00 2024-05-25 12:55:10.000 146 22483.89 138.92 41464.14 47549.84 2024-05-25 12:55:11.000 146 22483.88 138.94 41464.16 88888.00 2024-05-25 12:55:12.000 146 22483.89 138.95 41464.14 88888.00 2024-05-25 12:55:13.000 146 22483.88 138.96 41464.10 88888.00 2024-05-25 12:55:14.000 146 22483.84 138.94 41464.06 88888.00 2024-05-25 12:55:15.000 146 22483.81 138.93 41464.04 47549.84 2024-05-25 12:55:16.000 146 22483.82 138.93 41463.97 88888.00 2024-05-25 12:55:17.000 146 22483.90 138.93 41463.83 88888.00 2024-05-25 12:55:18.000 146 22483.99 138.96 41463.76 88888.00 2024-05-25 12:55:19.000 146 22484.03 138.99 41463.79 88888.00 2024-05-25 12:55:20.000 146 22484.03 139.00 41463.80 47549.98 2024-05-25 12:55:21.000 146 22484.03 139.00 41463.77 88888.00 2024-05-25 12:55:22.000 146 22484.07 138.98 41463.79 88888.00 2024-05-25 12:55:23.000 146 22484.14 138.97 41463.89 88888.00 2024-05-25 12:55:24.000 146 22484.16 138.99 41464.00 88888.00 2024-05-25 12:55:25.000 146 22484.10 139.04 41464.06 47549.96 2024-05-25 12:55:26.000 146 22484.02 139.09 41464.08 88888.00 2024-05-25 12:55:27.000 146 22483.97 139.13 41464.08 88888.00 2024-05-25 12:55:28.000 146 22483.95 139.09 41464.10 88888.00 2024-05-25 12:55:29.000 146 22483.94 139.03 41464.11 88888.00 2024-05-25 12:55:30.000 146 22483.91 139.04 41464.09 47549.93 2024-05-25 12:55:31.000 146 22483.84 139.08 41464.13 88888.00 2024-05-25 12:55:32.000 146 22483.78 139.06 41464.19 88888.00 2024-05-25 12:55:33.000 146 22483.74 139.01 41464.24 88888.00 2024-05-25 12:55:34.000 146 22483.71 138.98 41464.25 88888.00 2024-05-25 12:55:35.000 146 22483.67 138.94 41464.16 47549.80 2024-05-25 12:55:36.000 146 22483.67 138.90 41464.02 88888.00 2024-05-25 12:55:37.000 146 22483.70 138.89 41464.02 88888.00 2024-05-25 12:55:38.000 146 22483.74 138.89 41464.12 88888.00 2024-05-25 12:55:39.000 146 22483.77 138.82 41464.15 88888.00 2024-05-25 12:55:40.000 146 22483.80 138.75 41464.12 47549.83 2024-05-25 12:55:41.000 146 22483.87 138.77 41464.10 88888.00 2024-05-25 12:55:42.000 146 22483.98 138.84 41464.12 88888.00 2024-05-25 12:55:43.000 146 22484.07 138.88 41464.14 88888.00 2024-05-25 12:55:44.000 146 22484.09 138.90 41464.11 88888.00 2024-05-25 12:55:45.000 146 22484.06 138.89 41464.07 47549.94 2024-05-25 12:55:46.000 146 22484.06 138.89 41464.07 88888.00 2024-05-25 12:55:47.000 146 22484.11 138.93 41464.09 88888.00 2024-05-25 12:55:48.000 146 22484.13 139.00 41464.13 88888.00 2024-05-25 12:55:49.000 146 22484.16 139.04 41464.16 88888.00 2024-05-25 12:55:50.000 146 22484.20 139.05 41464.13 47549.93 2024-05-25 12:55:51.000 146 22484.20 139.08 41464.12 88888.00 2024-05-25 12:55:52.000 146 22484.15 139.12 41464.20 88888.00 2024-05-25 12:55:53.000 146 22484.07 139.11 41464.24 88888.00 2024-05-25 12:55:54.000 146 22484.03 139.10 41464.23 88888.00 2024-05-25 12:55:55.000 146 22483.98 139.13 41464.19 47549.82 2024-05-25 12:55:56.000 146 22483.92 139.10 41464.15 88888.00 2024-05-25 12:55:57.000 146 22483.87 139.02 41464.18 88888.00 2024-05-25 12:55:58.000 146 22483.84 138.96 41464.26 88888.00 2024-05-25 12:55:59.000 146 22483.85 138.94 41464.26 88888.00 2024-05-25 12:56:00.000 146 22483.86 138.90 41464.14 47549.89 2024-05-25 12:56:01.000 146 22483.88 138.80 41464.07 88888.00 2024-05-25 12:56:02.000 146 22483.94 138.78 41464.12 88888.00 2024-05-25 12:56:03.000 146 22484.03 138.85 41464.12 88888.00 2024-05-25 12:56:04.000 146 22484.12 138.89 41464.04 88888.00 2024-05-25 12:56:05.000 146 22484.18 138.90 41463.98 47549.95 2024-05-25 12:56:06.000 146 22484.22 138.93 41463.98 88888.00 2024-05-25 12:56:07.000 146 22484.28 138.96 41463.96 88888.00 2024-05-25 12:56:08.000 146 22484.35 138.93 41463.97 88888.00 2024-05-25 12:56:09.000 146 22484.37 138.87 41464.06 88888.00 2024-05-25 12:56:10.000 146 22484.36 138.90 41464.14 47550.00 2024-05-25 12:56:11.000 146 22484.31 138.99 41464.11 88888.00 2024-05-25 12:56:12.000 146 22484.25 139.00 41464.02 88888.00 2024-05-25 12:56:13.000 146 22484.23 138.96 41464.05 88888.00 2024-05-25 12:56:14.000 146 22484.24 138.94 41464.16 88888.00 2024-05-25 12:56:15.000 146 22484.19 138.92 41464.25 47550.01 2024-05-25 12:56:16.000 146 22484.13 138.88 41464.29 88888.00 2024-05-25 12:56:17.000 146 22484.06 138.85 41464.24 88888.00 2024-05-25 12:56:18.000 146 22483.97 138.81 41464.16 88888.00 2024-05-25 12:56:19.000 146 22483.87 138.77 41464.14 88888.00 2024-05-25 12:56:20.000 146 22483.81 138.77 41464.15 47549.89 2024-05-25 12:56:21.000 146 22483.84 138.78 41464.16 88888.00 2024-05-25 12:56:22.000 146 22483.91 138.81 41464.18 88888.00 2024-05-25 12:56:23.000 146 22483.96 138.84 41464.27 88888.00 2024-05-25 12:56:24.000 146 22483.98 138.87 41464.33 88888.00 2024-05-25 12:56:25.000 146 22484.00 138.88 41464.28 47549.96 2024-05-25 12:56:26.000 146 22484.12 138.88 41464.20 88888.00 2024-05-25 12:56:27.000 146 22484.27 138.87 41464.15 88888.00 2024-05-25 12:56:28.000 146 22484.33 138.84 41464.10 88888.00 2024-05-25 12:56:29.000 146 22484.38 138.79 41464.10 88888.00 2024-05-25 12:56:30.000 146 22484.47 138.77 41464.16 47550.13 2024-05-25 12:56:31.000 146 22484.53 138.77 41464.16 88888.00 2024-05-25 12:56:32.000 146 22484.56 138.82 41464.14 88888.00 2024-05-25 12:56:33.000 146 22484.57 138.90 41464.18 88888.00 2024-05-25 12:56:34.000 146 22484.54 138.92 41464.21 88888.00 2024-05-25 12:56:35.000 146 22484.47 138.89 41464.16 47550.10 2024-05-25 12:56:36.000 146 22484.40 138.85 41464.12 88888.00 2024-05-25 12:56:37.000 146 22484.33 138.83 41464.17 88888.00 2024-05-25 12:56:38.000 146 22484.26 138.82 41464.23 88888.00 2024-05-25 12:56:39.000 146 22484.21 138.80 41464.27 88888.00 2024-05-25 12:56:40.000 146 22484.17 138.75 41464.28 47549.95 2024-05-25 12:56:41.000 146 22484.08 138.72 41464.27 88888.00 2024-05-25 12:56:42.000 146 22483.95 138.71 41464.23 88888.00 2024-05-25 12:56:43.000 146 22483.86 138.73 41464.23 88888.00 2024-05-25 12:56:44.000 146 22483.82 138.74 41464.30 88888.00 2024-05-25 12:56:45.000 146 22483.82 138.73 41464.31 47549.91 2024-05-25 12:56:46.000 146 22483.87 138.72 41464.25 88888.00 2024-05-25 12:56:47.000 146 22483.96 138.70 41464.19 88888.00 2024-05-25 12:56:48.000 146 22484.04 138.69 41464.15 88888.00 2024-05-25 12:56:49.000 146 22484.08 138.69 41464.16 88888.00 2024-05-25 12:56:50.000 146 22484.14 138.69 41464.16 47549.99 2024-05-25 12:56:51.000 146 22484.22 138.70 41464.12 88888.00 2024-05-25 12:56:52.000 146 22484.28 138.70 41464.07 88888.00 2024-05-25 12:56:53.000 146 22484.31 138.72 41464.00 88888.00 2024-05-25 12:56:54.000 146 22484.35 138.75 41464.00 88888.00 2024-05-25 12:56:55.000 146 22484.42 138.79 41464.09 47550.13 2024-05-25 12:56:56.000 146 22484.50 138.79 41464.18 88888.00 2024-05-25 12:56:57.000 146 22484.55 138.76 41464.20 88888.00 2024-05-25 12:56:58.000 146 22484.57 138.73 41464.19 88888.00 2024-05-25 12:56:59.000 146 22484.53 138.72 41464.22 88888.00 2024-05-25 12:57:00.000 146 22484.44 138.71 41464.28 47550.13 2024-05-25 12:57:01.000 146 22484.38 138.70 41464.33 88888.00 2024-05-25 12:57:02.000 146 22484.36 138.70 41464.32 88888.00 2024-05-25 12:57:03.000 146 22484.37 138.66 41464.26 88888.00 2024-05-25 12:57:04.000 146 22484.35 138.59 41464.21 88888.00 2024-05-25 12:57:05.000 146 22484.31 138.58 41464.23 47550.05 2024-05-25 12:57:06.000 146 22484.24 138.57 41464.23 88888.00 2024-05-25 12:57:07.000 146 22484.18 138.53 41464.17 88888.00 2024-05-25 12:57:08.000 146 22484.19 138.49 41464.12 88888.00 2024-05-25 12:57:09.000 146 22484.23 138.48 41464.13 88888.00 2024-05-25 12:57:10.000 146 22484.24 138.52 41464.19 47550.04 2024-05-25 12:57:11.000 146 22484.22 138.54 41464.22 88888.00 2024-05-25 12:57:12.000 146 22484.20 138.50 41464.21 88888.00 2024-05-25 12:57:13.000 146 22484.26 138.50 41464.23 88888.00 2024-05-25 12:57:14.000 146 22484.36 138.56 41464.26 88888.00 2024-05-25 12:57:15.000 146 22484.40 138.58 41464.22 47550.05 2024-05-25 12:57:16.000 146 22484.35 138.56 41464.15 88888.00 2024-05-25 12:57:17.000 146 22484.32 138.55 41464.11 88888.00 2024-05-25 12:57:18.000 146 22484.34 138.56 41464.07 88888.00 2024-05-25 12:57:19.000 146 22484.36 138.57 41464.05 88888.00 2024-05-25 12:57:20.000 146 22484.36 138.56 41464.09 47550.13 2024-05-25 12:57:21.000 146 22484.37 138.52 41464.16 88888.00 2024-05-25 12:57:22.000 146 22484.41 138.49 41464.21 88888.00 2024-05-25 12:57:23.000 146 22484.44 138.44 41464.23 88888.00 2024-05-25 12:57:24.000 146 22484.42 138.38 41464.18 88888.00 2024-05-25 12:57:25.000 146 22484.43 138.35 41464.07 47550.14 2024-05-25 12:57:26.000 146 22484.49 138.37 41464.07 88888.00 2024-05-25 12:57:27.000 146 22484.52 138.39 41464.14 88888.00 2024-05-25 12:57:28.000 146 22484.50 138.39 41464.19 88888.00 2024-05-25 12:57:29.000 146 22484.46 138.37 41464.20 88888.00 2024-05-25 12:57:30.000 146 22484.47 138.36 41464.22 47550.15 2024-05-25 12:57:31.000 146 22484.52 138.31 41464.21 88888.00 2024-05-25 12:57:32.000 146 22484.55 138.23 41464.15 88888.00 2024-05-25 12:57:33.000 146 22484.59 138.22 41464.12 88888.00 2024-05-25 12:57:34.000 146 22484.63 138.28 41464.15 88888.00 2024-05-25 12:57:35.000 146 22484.65 138.26 41464.20 47550.23 2024-05-25 12:57:36.000 146 22484.62 138.21 41464.26 88888.00 2024-05-25 12:57:37.000 146 22484.59 138.25 41464.27 88888.00 2024-05-25 12:57:38.000 146 22484.54 138.31 41464.22 88888.00 2024-05-25 12:57:39.000 146 22484.51 138.29 41464.23 88888.00 2024-05-25 12:57:40.000 146 22484.53 138.25 41464.32 47550.22 2024-05-25 12:57:41.000 146 22484.57 138.24 41464.34 88888.00 2024-05-25 12:57:42.000 146 22484.62 138.24 41464.28 88888.00 2024-05-25 12:57:43.000 146 22484.65 138.22 41464.23 88888.00 2024-05-25 12:57:44.000 146 22484.68 138.22 41464.21 88888.00 2024-05-25 12:57:45.000 146 22484.70 138.28 41464.23 47550.25 2024-05-25 12:57:46.000 146 22484.68 138.31 41464.22 88888.00 2024-05-25 12:57:47.000 146 22484.63 138.26 41464.18 88888.00 2024-05-25 12:57:48.000 146 22484.62 138.21 41464.17 88888.00 2024-05-25 12:57:49.000 146 22484.65 138.19 41464.23 88888.00 2024-05-25 12:57:50.000 146 22484.69 138.21 41464.27 47550.25 2024-05-25 12:57:51.000 146 22484.72 138.27 41464.25 88888.00 2024-05-25 12:57:52.000 146 22484.76 138.31 41464.24 88888.00 2024-05-25 12:57:53.000 146 22484.79 138.30 41464.29 88888.00 2024-05-25 12:57:54.000 146 22484.82 138.25 41464.31 88888.00 2024-05-25 12:57:55.000 146 22484.82 138.20 41464.30 47550.28 2024-05-25 12:57:56.000 146 22484.79 138.19 41464.26 88888.00 2024-05-25 12:57:57.000 146 22484.72 138.21 41464.27 88888.00 2024-05-25 12:57:58.000 146 22484.68 138.21 41464.30 88888.00 2024-05-25 12:57:59.000 146 22484.67 138.22 41464.27 88888.00 2024-05-25 12:58:00.000 146 22484.66 138.26 41464.20 47550.31 2024-05-25 12:58:01.000 146 22484.62 138.26 41464.19 88888.00 2024-05-25 12:58:02.000 146 22484.57 138.22 41464.23 88888.00 2024-05-25 12:58:03.000 146 22484.54 138.22 41464.27 88888.00 2024-05-25 12:58:04.000 146 22484.53 138.21 41464.25 88888.00 2024-05-25 12:58:05.000 146 22484.52 138.19 41464.24 47550.21 2024-05-25 12:58:06.000 146 22484.52 138.16 41464.24 88888.00 2024-05-25 12:58:07.000 146 22484.52 138.12 41464.18 88888.00 2024-05-25 12:58:08.000 146 22484.54 138.12 41464.17 88888.00 2024-05-25 12:58:09.000 146 22484.58 138.13 41464.19 88888.00 2024-05-25 12:58:10.000 146 22484.60 138.13 41464.22 47550.25 2024-05-25 12:58:11.000 146 22484.58 138.12 41464.28 88888.00 2024-05-25 12:58:12.000 146 22484.60 138.13 41464.32 88888.00 2024-05-25 12:58:13.000 146 22484.62 138.14 41464.29 88888.00 2024-05-25 12:58:14.000 146 22484.59 138.14 41464.26 88888.00 2024-05-25 12:58:15.000 146 22484.59 138.18 41464.29 47550.24 2024-05-25 12:58:16.000 146 22484.63 138.25 41464.30 88888.00 2024-05-25 12:58:17.000 146 22484.66 138.29 41464.28 88888.00 2024-05-25 12:58:18.000 146 22484.65 138.24 41464.29 88888.00 2024-05-25 12:58:19.000 146 22484.65 138.14 41464.29 88888.00 2024-05-25 12:58:20.000 146 22484.71 138.12 41464.30 47550.31 2024-05-25 12:58:21.000 146 22484.78 138.17 41464.35 88888.00 2024-05-25 12:58:22.000 146 22484.80 138.19 41464.39 88888.00 2024-05-25 12:58:23.000 146 22484.82 138.19 41464.39 88888.00 2024-05-25 12:58:24.000 146 22484.85 138.20 41464.37 88888.00 2024-05-25 12:58:25.000 146 22484.85 138.17 41464.29 47550.38 2024-05-25 12:58:26.000 146 22484.84 138.17 41464.21 88888.00 2024-05-25 12:58:27.000 146 22484.84 138.19 41464.22 88888.00 2024-05-25 12:58:28.000 146 22484.82 138.22 41464.26 88888.00 2024-05-25 12:58:29.000 146 22484.78 138.26 41464.27 88888.00 2024-05-25 12:58:30.000 146 22484.71 138.29 41464.27 47550.31 2024-05-25 12:58:31.000 146 22484.60 138.30 41464.27 88888.00 2024-05-25 12:58:32.000 146 22484.53 138.29 41464.25 88888.00 2024-05-25 12:58:33.000 146 22484.46 138.25 41464.24 88888.00 2024-05-25 12:58:34.000 146 22484.38 138.20 41464.24 88888.00 2024-05-25 12:58:35.000 146 22484.32 138.17 41464.29 47550.17 2024-05-25 12:58:36.000 146 22484.28 138.14 41464.36 88888.00 2024-05-25 12:58:37.000 146 22484.25 138.11 41464.38 88888.00 2024-05-25 12:58:38.000 146 22484.18 138.11 41464.35 88888.00 2024-05-25 12:58:39.000 146 22484.11 138.09 41464.25 88888.00 2024-05-25 12:58:40.000 146 22484.08 138.07 41464.21 47550.14 2024-05-25 12:58:41.000 146 22484.10 138.03 41464.27 88888.00 2024-05-25 12:58:42.000 146 22484.14 137.97 41464.34 88888.00 2024-05-25 12:58:43.000 146 22484.19 137.97 41464.35 88888.00 2024-05-25 12:58:44.000 146 22484.23 138.06 41464.31 88888.00 2024-05-25 12:58:45.000 146 22484.27 138.13 41464.23 47550.14 2024-05-25 12:58:46.000 146 22484.33 138.16 41464.19 88888.00 2024-05-25 12:58:47.000 146 22484.38 138.12 41464.21 88888.00 2024-05-25 12:58:48.000 146 22484.41 138.08 41464.22 88888.00 2024-05-25 12:58:49.000 146 22484.45 138.07 41464.21 88888.00 2024-05-25 12:58:50.000 146 22484.48 138.09 41464.12 47550.29 2024-05-25 12:58:51.000 146 22484.51 138.13 41464.06 88888.00 2024-05-25 12:58:52.000 146 22484.57 138.16 41464.09 88888.00 2024-05-25 12:58:53.000 146 22484.62 138.14 41464.17 88888.00 2024-05-25 12:58:54.000 146 22484.63 138.12 41464.21 88888.00 2024-05-25 12:58:55.000 146 22484.63 138.13 41464.22 47550.29 2024-05-25 12:58:56.000 146 22484.63 138.13 41464.23 88888.00 2024-05-25 12:58:57.000 146 22484.63 138.14 41464.27 88888.00 2024-05-25 12:58:58.000 146 22484.56 138.15 41464.27 88888.00 2024-05-25 12:58:59.000 146 22484.49 138.12 41464.29 88888.00 2024-05-25 12:59:00.000 146 22484.48 138.05 41464.34 47550.23 2024-05-25 12:59:01.000 146 22484.46 138.01 41464.34 88888.00 2024-05-25 12:59:02.000 146 22484.40 138.05 41464.32 88888.00 2024-05-25 12:59:03.000 146 22484.35 138.11 41464.31 88888.00 2024-05-25 12:59:04.000 146 22484.26 138.15 41464.25 88888.00 2024-05-25 12:59:05.000 146 22484.19 138.19 41464.18 47550.15 2024-05-25 12:59:06.000 146 22484.16 138.20 41464.19 88888.00 2024-05-25 12:59:07.000 146 22484.12 138.17 41464.25 88888.00 2024-05-25 12:59:08.000 146 22484.05 138.11 41464.29 88888.00 2024-05-25 12:59:09.000 146 22484.00 138.07 41464.33 88888.00 2024-05-25 12:59:10.000 146 22484.01 138.06 41464.37 47550.05 2024-05-25 12:59:11.000 146 22484.04 138.07 41464.37 88888.00 2024-05-25 12:59:12.000 146 22484.05 138.09 41464.33 88888.00 2024-05-25 12:59:13.000 146 22484.08 138.06 41464.27 88888.00 2024-05-25 12:59:14.000 146 22484.15 138.01 41464.23 88888.00 2024-05-25 12:59:15.000 146 22484.22 138.00 41464.28 47550.13 2024-05-25 12:59:16.000 146 22484.26 138.00 41464.34 88888.00 2024-05-25 12:59:17.000 146 22484.31 137.99 41464.33 88888.00 2024-05-25 12:59:18.000 146 22484.38 138.00 41464.24 88888.00 2024-05-25 12:59:19.000 146 22484.44 138.05 41464.19 88888.00 2024-05-25 12:59:20.000 146 22484.50 138.09 41464.20 47550.24 2024-05-25 12:59:21.000 146 22484.53 138.07 41464.24 88888.00 2024-05-25 12:59:22.000 146 22484.53 138.04 41464.28 88888.00 2024-05-25 12:59:23.000 146 22484.54 138.02 41464.24 88888.00 2024-05-25 12:59:24.000 146 22484.57 138.02 41464.15 88888.00 2024-05-25 12:59:25.000 146 22484.57 138.04 41464.11 47550.19 2024-05-25 12:59:26.000 146 22484.53 138.03 41464.12 88888.00 2024-05-25 12:59:27.000 146 22484.47 138.01 41464.19 88888.00 2024-05-25 12:59:28.000 146 22484.41 138.03 41464.27 88888.00 2024-05-25 12:59:29.000 146 22484.33 138.05 41464.27 88888.00 2024-05-25 12:59:30.000 146 22484.27 138.05 41464.27 47550.16 2024-05-25 12:59:31.000 146 22484.22 138.00 41464.24 88888.00 2024-05-25 12:59:32.000 146 22484.20 137.97 41464.20 88888.00 2024-05-25 12:59:33.000 146 22484.21 137.97 41464.18 88888.00 2024-05-25 12:59:34.000 146 22484.19 137.96 41464.18 88888.00 2024-05-25 12:59:35.000 146 22484.17 137.96 41464.23 47550.05 2024-05-25 12:59:36.000 146 22484.15 137.96 41464.30 88888.00 2024-05-25 12:59:37.000 146 22484.09 137.95 41464.28 88888.00 2024-05-25 12:59:38.000 146 22484.05 137.94 41464.21 88888.00 2024-05-25 12:59:39.000 146 22484.13 137.97 41464.22 88888.00 2024-05-25 12:59:40.000 146 22484.20 137.98 41464.26 47550.09 2024-05-25 12:59:41.000 146 22484.18 137.97 41464.24 88888.00 2024-05-25 12:59:42.000 146 22484.16 137.96 41464.19 88888.00 2024-05-25 12:59:43.000 146 22484.24 138.00 41464.20 88888.00 2024-05-25 12:59:44.000 146 22484.35 138.02 41464.23 88888.00 2024-05-25 12:59:45.000 146 22484.42 138.02 41464.21 47550.19 2024-05-25 12:59:46.000 146 22484.44 138.03 41464.17 88888.00 2024-05-25 12:59:47.000 146 22484.44 138.03 41464.18 88888.00 2024-05-25 12:59:48.000 146 22484.42 137.98 41464.19 88888.00 2024-05-25 12:59:49.000 146 22484.40 137.94 41464.15 88888.00 2024-05-25 12:59:50.000 146 22484.35 137.96 41464.14 47550.10 2024-05-25 12:59:51.000 146 22484.31 138.02 41464.19 88888.00 2024-05-25 12:59:52.000 146 22484.32 138.05 41464.26 88888.00 2024-05-25 12:59:53.000 146 22484.31 138.04 41464.30 88888.00 2024-05-25 12:59:54.000 146 22484.23 138.04 41464.29 88888.00 2024-05-25 12:59:55.000 146 22484.14 138.04 41464.23 47550.09 2024-05-25 12:59:56.000 146 22484.13 138.04 41464.21 88888.00 2024-05-25 12:59:57.000 146 22484.17 138.04 41464.20 88888.00 2024-05-25 12:59:58.000 146 22484.17 138.02 41464.20 88888.00 2024-05-25 12:59:59.000 146 22484.15 138.02 41464.21 88888.00 2024-05-25 13:00:00.000 146 22484.16 138.07 41464.21 47550.06 2024-05-25 13:00:01.000 146 22484.18 138.12 41464.20 88888.00 2024-05-25 13:00:02.000 146 22484.22 138.10 41464.22 88888.00 2024-05-25 13:00:03.000 146 22484.30 138.06 41464.30 88888.00 2024-05-25 13:00:04.000 146 22484.35 138.06 41464.32 88888.00 2024-05-25 13:00:05.000 146 22484.35 138.10 41464.22 47550.06 2024-05-25 13:00:06.000 146 22484.34 138.09 41464.08 88888.00 2024-05-25 13:00:07.000 146 22484.35 138.07 41464.06 88888.00 2024-05-25 13:00:08.000 146 22484.39 138.09 41464.11 88888.00 2024-05-25 13:00:09.000 146 22484.43 138.16 41464.16 88888.00 2024-05-25 13:00:10.000 146 22484.45 138.22 41464.14 47550.09 2024-05-25 13:00:11.000 146 22484.41 138.23 41464.07 88888.00 2024-05-25 13:00:12.000 146 22484.37 138.22 41464.04 88888.00 2024-05-25 13:00:13.000 146 22484.32 138.19 41464.06 88888.00 2024-05-25 13:00:14.000 146 22484.27 138.19 41464.02 88888.00 2024-05-25 13:00:15.000 146 22484.25 138.22 41464.04 47550.10 2024-05-25 13:00:16.000 146 22484.27 138.25 41464.15 88888.00 2024-05-25 13:00:17.000 146 22484.29 138.25 41464.27 88888.00 2024-05-25 13:00:18.000 146 22484.27 138.24 41464.27 88888.00 2024-05-25 13:00:19.000 146 22484.22 138.21 41464.18 88888.00 2024-05-25 13:00:20.000 146 22484.20 138.17 41464.04 47550.10 2024-05-25 13:00:21.000 146 22484.18 138.13 41463.96 88888.00 2024-05-25 13:00:22.000 146 22484.15 138.13 41464.03 88888.00 2024-05-25 13:00:23.000 146 22484.12 138.15 41464.16 88888.00 2024-05-25 13:00:24.000 146 22484.10 138.15 41464.19 88888.00 2024-05-25 13:00:25.000 146 22484.13 138.18 41464.23 47550.05 2024-05-25 13:00:26.000 146 22484.20 138.23 41464.28 88888.00 2024-05-25 13:00:27.000 146 22484.22 138.25 41464.25 88888.00 2024-05-25 13:00:28.000 146 22484.19 138.22 41464.16 88888.00 2024-05-25 13:00:29.000 146 22484.19 138.16 41464.12 88888.00 2024-05-25 13:00:30.000 146 22484.21 138.12 41464.17 47550.07 2024-05-25 13:00:31.000 146 22484.20 138.14 41464.24 88888.00 2024-05-25 13:00:32.000 146 22484.22 138.16 41464.28 88888.00 2024-05-25 13:00:33.000 146 22484.28 138.14 41464.26 88888.00 2024-05-25 13:00:34.000 146 22484.32 138.11 41464.22 88888.00 2024-05-25 13:00:35.000 146 22484.25 138.12 41464.18 47550.12 2024-05-25 13:00:36.000 146 22484.13 138.17 41464.17 88888.00 2024-05-25 13:00:37.000 146 22484.09 138.18 41464.19 88888.00 2024-05-25 13:00:38.000 146 22484.09 138.14 41464.16 88888.00 2024-05-25 13:00:39.000 146 22484.06 138.07 41464.07 88888.00 2024-05-25 13:00:40.000 146 22484.02 138.05 41464.05 47550.02 2024-05-25 13:00:41.000 146 22484.02 138.13 41464.13 88888.00 2024-05-25 13:00:42.000 146 22484.00 138.21 41464.18 88888.00 2024-05-25 13:00:43.000 146 22483.97 138.21 41464.14 88888.00 2024-05-25 13:00:44.000 146 22483.96 138.20 41464.12 88888.00 2024-05-25 13:00:45.000 146 22483.97 138.23 41464.14 47549.99 2024-05-25 13:00:46.000 146 22483.97 138.24 41464.13 88888.00 2024-05-25 13:00:47.000 146 22483.93 138.21 41464.13 88888.00 2024-05-25 13:00:48.000 146 22483.93 138.22 41464.13 88888.00 2024-05-25 13:00:49.000 146 22483.97 138.28 41464.09 88888.00 2024-05-25 13:00:50.000 146 22484.00 138.33 41464.02 47550.02 2024-05-25 13:00:51.000 146 22484.02 138.31 41463.96 88888.00 2024-05-25 13:00:52.000 146 22484.02 138.26 41463.94 88888.00 2024-05-25 13:00:53.000 146 22484.01 138.23 41463.98 88888.00 2024-05-25 13:00:54.000 146 22484.04 138.21 41464.03 88888.00 2024-05-25 13:00:55.000 146 22484.07 138.21 41464.06 47549.99 2024-05-25 13:00:56.000 146 22484.03 138.21 41464.04 88888.00 2024-05-25 13:00:57.000 146 22483.97 138.21 41464.02 88888.00 2024-05-25 13:00:58.000 146 22483.94 138.24 41464.06 88888.00 2024-05-25 13:00:59.000 146 22483.91 138.29 41464.11 88888.00 2024-05-25 13:01:00.000 146 22483.84 138.30 41464.06 47549.95 2024-05-25 13:01:01.000 146 22483.78 138.27 41464.00 88888.00 2024-05-25 13:01:02.000 146 22483.74 138.27 41464.04 88888.00 2024-05-25 13:01:03.000 146 22483.73 138.32 41464.12 88888.00 2024-05-25 13:01:04.000 146 22483.73 138.34 41464.12 88888.00 2024-05-25 13:01:05.000 146 22483.69 138.29 41464.05 47549.92 2024-05-25 13:01:06.000 146 22483.66 138.24 41464.00 88888.00 2024-05-25 13:01:07.000 146 22483.69 138.26 41464.03 88888.00 2024-05-25 13:01:08.000 146 22483.73 138.34 41464.09 88888.00 2024-05-25 13:01:09.000 146 22483.74 138.36 41464.11 88888.00 2024-05-25 13:01:10.000 146 22483.79 138.33 41464.10 47549.90 2024-05-25 13:01:11.000 146 22483.84 138.34 41464.12 88888.00 2024-05-25 13:01:12.000 146 22483.81 138.37 41464.14 88888.00 2024-05-25 13:01:13.000 146 22483.73 138.34 41464.12 88888.00 2024-05-25 13:01:14.000 146 22483.70 138.29 41464.09 88888.00 2024-05-25 13:01:15.000 146 22483.74 138.29 41464.06 47549.83 2024-05-25 13:01:16.000 146 22483.75 138.29 41463.99 88888.00 2024-05-25 13:01:17.000 146 22483.70 138.33 41463.95 88888.00 2024-05-25 13:01:18.000 146 22483.69 138.42 41463.98 88888.00 2024-05-25 13:01:19.000 146 22483.72 138.45 41464.00 88888.00 2024-05-25 13:01:20.000 146 22483.70 138.40 41463.95 47549.86 2024-05-25 13:01:21.000 146 22483.67 138.34 41463.94 88888.00 2024-05-25 13:01:22.000 146 22483.68 138.30 41464.00 88888.00 2024-05-25 13:01:23.000 146 22483.78 138.31 41464.05 88888.00 2024-05-25 13:01:24.000 146 22483.90 138.35 41464.06 88888.00 2024-05-25 13:01:25.000 146 22483.97 138.39 41464.06 47549.89 2024-05-25 13:01:26.000 146 22483.99 138.43 41464.04 88888.00 2024-05-25 13:01:27.000 146 22484.00 138.44 41464.04 88888.00 2024-05-25 13:01:28.000 146 22484.02 138.40 41464.10 88888.00 2024-05-25 13:01:29.000 146 22484.05 138.35 41464.16 88888.00 2024-05-25 13:01:30.000 146 22484.07 138.32 41464.14 47549.97 2024-05-25 13:01:31.000 146 22484.07 138.27 41464.11 88888.00 2024-05-25 13:01:32.000 146 22484.06 138.28 41464.11 88888.00 2024-05-25 13:01:33.000 146 22484.02 138.34 41464.12 88888.00 2024-05-25 13:01:34.000 146 22483.97 138.35 41464.15 88888.00 2024-05-25 13:01:35.000 146 22483.94 138.33 41464.15 47549.94 2024-05-25 13:01:36.000 146 22483.89 138.34 41464.11 88888.00 2024-05-25 13:01:37.000 146 22483.78 138.30 41464.01 88888.00 2024-05-25 13:01:38.000 146 22483.67 138.22 41463.93 88888.00 2024-05-25 13:01:39.000 146 22483.62 138.25 41463.94 88888.00 2024-05-25 13:01:40.000 146 22483.62 138.38 41464.00 47549.84 2024-05-25 13:01:41.000 146 22483.63 138.48 41464.06 88888.00 2024-05-25 13:01:42.000 146 22483.63 138.49 41464.10 88888.00 2024-05-25 13:01:43.000 146 22483.66 138.43 41464.10 88888.00 2024-05-25 13:01:44.000 146 22483.69 138.39 41464.07 88888.00 2024-05-25 13:01:45.000 146 22483.70 138.35 41464.06 47549.84 2024-05-25 13:01:46.000 146 22483.66 138.30 41464.05 88888.00 2024-05-25 13:01:47.000 146 22483.63 138.27 41463.99 88888.00 2024-05-25 13:01:48.000 146 22483.67 138.30 41463.90 88888.00 2024-05-25 13:01:49.000 146 22483.75 138.36 41463.89 88888.00 2024-05-25 13:01:50.000 146 22483.84 138.41 41463.96 47549.87 2024-05-25 13:01:51.000 146 22483.90 138.40 41464.02 88888.00 2024-05-25 13:01:52.000 146 22483.91 138.35 41464.03 88888.00 2024-05-25 13:01:53.000 146 22483.91 138.34 41464.02 88888.00 2024-05-25 13:01:54.000 146 22483.93 138.34 41464.01 88888.00 2024-05-25 13:01:55.000 146 22483.96 138.34 41464.04 47549.94 2024-05-25 13:01:56.000 146 22483.98 138.39 41464.08 88888.00 2024-05-25 13:01:57.000 146 22483.99 138.42 41464.08 88888.00 2024-05-25 13:01:58.000 146 22483.97 138.39 41464.04 88888.00 2024-05-25 13:01:59.000 146 22483.92 138.35 41464.02 88888.00 2024-05-25 13:02:00.000 146 22483.89 138.32 41464.03 47549.98 2024-05-25 13:02:01.000 146 22483.90 138.31 41464.05 88888.00 2024-05-25 13:02:02.000 146 22483.86 138.29 41464.07 88888.00 2024-05-25 13:02:03.000 146 22483.81 138.27 41464.09 88888.00 2024-05-25 13:02:04.000 146 22483.78 138.30 41464.09 88888.00 2024-05-25 13:02:05.000 146 22483.81 138.34 41464.09 47549.91 2024-05-25 13:02:06.000 146 22483.81 138.34 41464.11 88888.00 2024-05-25 13:02:07.000 146 22483.79 138.35 41464.14 88888.00 2024-05-25 13:02:08.000 146 22483.81 138.42 41464.19 88888.00 2024-05-25 13:02:09.000 146 22483.88 138.45 41464.21 88888.00 2024-05-25 13:02:10.000 146 22483.93 138.36 41464.21 47549.88 2024-05-25 13:02:11.000 146 22483.92 138.28 41464.20 88888.00 2024-05-25 13:02:12.000 146 22483.87 138.31 41464.18 88888.00 2024-05-25 13:02:13.000 146 22483.83 138.36 41464.16 88888.00 2024-05-25 13:02:14.000 146 22483.84 138.40 41464.15 88888.00 2024-05-25 13:02:15.000 146 22483.88 138.46 41464.20 47549.88 2024-05-25 13:02:16.000 146 22483.87 138.52 41464.24 88888.00 2024-05-25 13:02:17.000 146 22483.85 138.48 41464.21 88888.00 2024-05-25 13:02:18.000 146 22483.84 138.39 41464.20 88888.00 2024-05-25 13:02:19.000 146 22483.81 138.35 41464.19 88888.00 2024-05-25 13:02:20.000 146 22483.76 138.36 41464.14 47549.85 2024-05-25 13:02:21.000 146 22483.72 138.37 41464.12 88888.00 2024-05-25 13:02:22.000 146 22483.73 138.41 41464.14 88888.00 2024-05-25 13:02:23.000 146 22483.76 138.43 41464.15 88888.00 2024-05-25 13:02:24.000 146 22483.76 138.40 41464.12 88888.00 2024-05-25 13:02:25.000 146 22483.78 138.41 41464.11 47549.89 2024-05-25 13:02:26.000 146 22483.81 138.48 41464.12 88888.00 2024-05-25 13:02:27.000 146 22483.80 138.52 41464.12 88888.00 2024-05-25 13:02:28.000 146 22483.80 138.44 41464.14 88888.00 2024-05-25 13:02:29.000 146 22483.85 138.36 41464.16 88888.00 2024-05-25 13:02:30.000 146 22483.91 138.42 41464.14 47549.91 2024-05-25 13:02:31.000 146 22483.93 138.55 41464.11 88888.00 2024-05-25 13:02:32.000 146 22483.99 138.60 41464.09 88888.00 2024-05-25 13:02:33.000 146 22484.09 138.59 41464.09 88888.00 2024-05-25 13:02:34.000 146 22484.15 138.52 41464.07 88888.00 2024-05-25 13:02:35.000 146 22484.16 138.46 41464.04 47549.94 2024-05-25 13:02:36.000 146 22484.13 138.45 41464.01 88888.00 2024-05-25 13:02:37.000 146 22484.11 138.49 41463.98 88888.00 2024-05-25 13:02:38.000 146 22484.11 138.51 41463.93 88888.00 2024-05-25 13:02:39.000 146 22484.09 138.51 41463.85 88888.00 2024-05-25 13:02:40.000 146 22484.05 138.51 41463.81 47549.99 2024-05-25 13:02:41.000 146 22484.03 138.50 41463.83 88888.00 2024-05-25 13:02:42.000 146 22484.03 138.46 41463.86 88888.00 2024-05-25 13:02:43.000 146 22484.02 138.43 41463.88 88888.00 2024-05-25 13:02:44.000 146 22484.00 138.46 41463.95 88888.00 2024-05-25 13:02:45.000 146 22483.94 138.49 41464.03 47549.92 2024-05-25 13:02:46.000 146 22483.85 138.48 41464.07 88888.00 2024-05-25 13:02:47.000 146 22483.79 138.44 41464.11 88888.00 2024-05-25 13:02:48.000 146 22483.76 138.41 41464.13 88888.00 2024-05-25 13:02:49.000 146 22483.75 138.40 41464.10 88888.00 2024-05-25 13:02:50.000 146 22483.76 138.42 41464.07 47549.85 2024-05-25 13:02:51.000 146 22483.75 138.44 41464.07 88888.00 2024-05-25 13:02:52.000 146 22483.75 138.42 41464.02 88888.00 2024-05-25 13:02:53.000 146 22483.81 138.43 41463.93 88888.00 2024-05-25 13:02:54.000 146 22483.89 138.47 41463.89 88888.00 2024-05-25 13:02:55.000 146 22483.92 138.48 41463.89 47549.88 2024-05-25 13:02:56.000 146 22483.90 138.48 41463.89 88888.00 2024-05-25 13:02:57.000 146 22483.88 138.49 41463.88 88888.00 2024-05-25 13:02:58.000 146 22483.91 138.50 41463.91 88888.00 2024-05-25 13:02:59.000 146 22483.94 138.51 41463.98 88888.00 2024-05-25 13:03:00.000 146 22483.90 138.51 41463.98 47549.83 2024-05-25 13:03:01.000 146 22483.83 138.53 41463.93 88888.00 2024-05-25 13:03:02.000 146 22483.81 138.57 41463.94 88888.00 2024-05-25 13:03:03.000 146 22483.83 138.59 41464.03 88888.00 2024-05-25 13:03:04.000 146 22483.84 138.60 41464.10 88888.00 2024-05-25 13:03:05.000 146 22483.84 138.58 41464.13 47549.88 2024-05-25 13:03:06.000 146 22483.84 138.56 41464.17 88888.00 2024-05-25 13:03:07.000 146 22483.83 138.53 41464.18 88888.00 2024-05-25 13:03:08.000 146 22483.84 138.49 41464.15 88888.00 2024-05-25 13:03:09.000 146 22483.85 138.48 41464.10 88888.00 2024-05-25 13:03:10.000 146 22483.83 138.47 41464.06 47549.88 2024-05-25 13:03:11.000 146 22483.83 138.42 41464.03 88888.00 2024-05-25 13:03:12.000 146 22483.88 138.41 41464.06 88888.00 2024-05-25 13:03:13.000 146 22483.90 138.45 41464.11 88888.00 2024-05-25 13:03:14.000 146 22483.86 138.46 41464.14 88888.00 2024-05-25 13:03:15.000 146 22483.86 138.41 41464.12 47549.85 2024-05-25 13:03:16.000 146 22483.90 138.37 41464.05 88888.00 2024-05-25 13:03:17.000 146 22483.92 138.37 41463.96 88888.00 2024-05-25 13:03:18.000 146 22483.94 138.38 41463.90 88888.00 2024-05-25 13:03:19.000 146 22483.97 138.37 41463.86 88888.00 2024-05-25 13:03:20.000 146 22483.98 138.37 41463.83 47549.90 2024-05-25 13:03:21.000 146 22483.99 138.43 41463.86 88888.00 2024-05-25 13:03:22.000 146 22484.03 138.51 41463.95 88888.00 2024-05-25 13:03:23.000 146 22484.04 138.54 41464.00 88888.00 2024-05-25 13:03:24.000 146 22484.00 138.54 41463.94 88888.00 2024-05-25 13:03:25.000 146 22483.94 138.54 41463.88 47549.86 2024-05-25 13:03:26.000 146 22483.90 138.53 41463.89 88888.00 2024-05-25 13:03:27.000 146 22483.89 138.46 41463.94 88888.00 2024-05-25 13:03:28.000 146 22483.90 138.39 41464.00 88888.00 2024-05-25 13:03:29.000 146 22483.92 138.38 41464.06 88888.00 2024-05-25 13:03:30.000 146 22483.90 138.38 41464.09 47549.84 2024-05-25 13:03:31.000 146 22483.84 138.37 41464.09 88888.00 2024-05-25 13:03:32.000 146 22483.78 138.34 41464.06 88888.00 2024-05-25 13:03:33.000 146 22483.70 138.28 41464.09 88888.00 2024-05-25 13:03:34.000 146 22483.67 138.28 41464.14 88888.00 2024-05-25 13:03:35.000 146 22483.65 138.34 41464.12 47549.74 2024-05-25 13:03:36.000 146 22483.61 138.39 41464.08 88888.00 2024-05-25 13:03:37.000 146 22483.61 138.38 41464.07 88888.00 2024-05-25 13:03:38.000 146 22483.66 138.40 41464.06 88888.00 2024-05-25 13:03:39.000 146 22483.70 138.44 41464.00 88888.00 2024-05-25 13:03:40.000 146 22483.73 138.43 41463.91 47549.76 2024-05-25 13:03:41.000 146 22483.74 138.39 41463.86 88888.00 2024-05-25 13:03:42.000 146 22483.77 138.36 41463.89 88888.00 2024-05-25 13:03:43.000 146 22483.81 138.35 41463.94 88888.00 2024-05-25 13:03:44.000 146 22483.81 138.38 41463.98 88888.00 2024-05-25 13:03:45.000 146 22483.78 138.44 41464.02 47549.87 2024-05-25 13:03:46.000 146 22483.78 138.47 41464.03 88888.00 2024-05-25 13:03:47.000 146 22483.81 138.45 41464.02 88888.00 2024-05-25 13:03:48.000 146 22483.84 138.40 41464.06 88888.00 2024-05-25 13:03:49.000 146 22483.85 138.37 41464.07 88888.00 2024-05-25 13:03:50.000 146 22483.82 138.32 41463.98 47549.91 2024-05-25 13:03:51.000 146 22483.81 138.26 41463.90 88888.00 2024-05-25 13:03:52.000 146 22483.84 138.22 41463.91 88888.00 2024-05-25 13:03:53.000 146 22483.88 138.20 41463.98 88888.00 2024-05-25 13:03:54.000 146 22483.93 138.18 41464.04 88888.00 2024-05-25 13:03:55.000 146 22483.97 138.16 41464.06 47549.90 2024-05-25 13:03:56.000 146 22484.01 138.21 41464.04 88888.00 2024-05-25 13:03:57.000 146 22484.03 138.26 41463.99 88888.00 2024-05-25 13:03:58.000 146 22484.00 138.25 41463.93 88888.00 2024-05-25 13:03:59.000 146 22483.95 138.22 41463.89 88888.00 2024-05-25 13:04:00.000 146 22483.96 138.22 41463.91 47549.94 2024-05-25 13:04:01.000 146 22484.00 138.25 41463.92 88888.00 2024-05-25 13:04:02.000 146 22483.98 138.30 41463.88 88888.00 2024-05-25 13:04:03.000 146 22483.90 138.33 41463.84 88888.00 2024-05-25 13:04:04.000 146 22483.84 138.34 41463.86 88888.00 2024-05-25 13:04:05.000 146 22483.82 138.38 41463.89 47549.85 2024-05-25 13:04:06.000 146 22483.81 138.38 41463.92 88888.00 2024-05-25 13:04:07.000 146 22483.78 138.31 41463.94 88888.00 2024-05-25 13:04:08.000 146 22483.78 138.26 41463.98 88888.00 2024-05-25 13:04:09.000 146 22483.82 138.27 41464.03 88888.00 2024-05-25 13:04:10.000 146 22483.85 138.28 41463.99 47549.88 2024-05-25 13:04:11.000 146 22483.86 138.31 41463.91 88888.00 2024-05-25 13:04:12.000 146 22483.85 138.35 41463.91 88888.00 2024-05-25 13:04:13.000 146 22483.85 138.35 41463.94 88888.00 2024-05-25 13:04:14.000 146 22483.82 138.30 41463.91 88888.00 2024-05-25 13:04:15.000 146 22483.81 138.31 41463.89 47549.87 2024-05-25 13:04:16.000 146 22483.85 138.38 41463.94 88888.00 2024-05-25 13:04:17.000 146 22483.93 138.38 41463.97 88888.00 2024-05-25 13:04:18.000 146 22483.99 138.33 41463.98 88888.00 2024-05-25 13:04:19.000 146 22484.03 138.34 41463.98 88888.00 2024-05-25 13:04:20.000 146 22484.08 138.37 41463.94 47549.93 2024-05-25 13:04:21.000 146 22484.14 138.37 41463.94 88888.00 2024-05-25 13:04:22.000 146 22484.17 138.36 41463.94 88888.00 2024-05-25 13:04:23.000 146 22484.19 138.31 41463.93 88888.00 2024-05-25 13:04:24.000 146 22484.23 138.26 41463.94 88888.00 2024-05-25 13:04:25.000 146 22484.24 138.28 41463.96 47550.01 2024-05-25 13:04:26.000 146 22484.26 138.32 41463.98 88888.00 2024-05-25 13:04:27.000 146 22484.26 138.34 41464.01 88888.00 2024-05-25 13:04:28.000 146 22484.24 138.34 41464.03 88888.00 2024-05-25 13:04:29.000 146 22484.19 138.33 41463.99 88888.00 2024-05-25 13:04:30.000 146 22484.15 138.27 41463.90 47550.02 2024-05-25 13:04:31.000 146 22484.13 138.24 41463.84 88888.00 2024-05-25 13:04:32.000 146 22484.12 138.25 41463.88 88888.00 2024-05-25 13:04:33.000 146 22484.13 138.24 41463.94 88888.00 2024-05-25 13:04:34.000 146 22484.15 138.20 41463.94 88888.00 2024-05-25 13:04:35.000 146 22484.17 138.18 41463.95 47549.97 2024-05-25 13:04:36.000 146 22484.18 138.18 41464.00 88888.00 2024-05-25 13:04:37.000 146 22484.17 138.18 41464.09 88888.00 2024-05-25 13:04:38.000 146 22484.17 138.18 41464.15 88888.00 2024-05-25 13:04:39.000 146 22484.15 138.19 41464.16 88888.00 2024-05-25 13:04:40.000 146 22484.10 138.21 41464.12 47549.98 2024-05-25 13:04:41.000 146 22484.05 138.21 41464.08 88888.00 2024-05-25 13:04:42.000 146 22484.01 138.18 41464.06 88888.00 2024-05-25 13:04:43.000 146 22484.02 138.15 41464.09 88888.00 2024-05-25 13:04:44.000 146 22484.07 138.17 41464.12 88888.00 2024-05-25 13:04:45.000 146 22484.04 138.19 41464.13 47549.92 2024-05-25 13:04:46.000 146 22483.99 138.17 41464.12 88888.00 2024-05-25 13:04:47.000 146 22483.98 138.16 41464.07 88888.00 2024-05-25 13:04:48.000 146 22483.94 138.17 41464.02 88888.00 2024-05-25 13:04:49.000 146 22483.88 138.25 41464.04 88888.00 2024-05-25 13:04:50.000 146 22483.86 138.30 41464.08 47549.89 2024-05-25 13:04:51.000 146 22483.85 138.24 41464.10 88888.00 2024-05-25 13:04:52.000 146 22483.80 138.16 41464.09 88888.00 2024-05-25 13:04:53.000 146 22483.78 138.15 41464.09 88888.00 2024-05-25 13:04:54.000 146 22483.85 138.18 41464.10 88888.00 2024-05-25 13:04:55.000 146 22483.92 138.18 41464.09 47549.86 2024-05-25 13:04:56.000 146 22483.96 138.16 41464.04 88888.00 2024-05-25 13:04:57.000 146 22483.99 138.17 41464.00 88888.00 2024-05-25 13:04:58.000 146 22484.02 138.23 41464.00 88888.00 2024-05-25 13:04:59.000 146 22483.99 138.25 41464.01 88888.00 2024-05-25 13:05:00.000 146 22483.95 138.23 41464.00 47549.91 2024-05-25 13:05:01.000 146 22483.98 138.21 41464.03 88888.00 2024-05-25 13:05:02.000 146 22484.06 138.19 41464.07 88888.00 2024-05-25 13:05:03.000 146 22484.10 138.17 41464.06 88888.00 2024-05-25 13:05:04.000 146 22484.12 138.22 41464.01 88888.00 2024-05-25 13:05:05.000 146 22484.15 138.25 41463.95 47549.95 2024-05-25 13:05:06.000 146 22484.15 138.20 41463.87 88888.00 2024-05-25 13:05:07.000 146 22484.12 138.12 41463.83 88888.00 2024-05-25 13:05:08.000 146 22484.08 138.06 41463.94 88888.00 2024-05-25 13:05:09.000 146 22484.05 138.04 41464.06 88888.00 2024-05-25 13:05:10.000 146 22484.00 138.09 41464.09 47549.91 2024-05-25 13:05:11.000 146 22483.93 138.14 41464.07 88888.00 2024-05-25 13:05:12.000 146 22483.85 138.12 41464.07 88888.00 2024-05-25 13:05:13.000 146 22483.81 138.06 41464.12 88888.00 2024-05-25 13:05:14.000 146 22483.81 138.08 41464.18 88888.00 2024-05-25 13:05:15.000 146 22483.80 138.13 41464.19 47549.83 2024-05-25 13:05:16.000 146 22483.76 138.14 41464.15 88888.00 2024-05-25 13:05:17.000 146 22483.72 138.10 41464.12 88888.00 2024-05-25 13:05:18.000 146 22483.72 138.07 41464.14 88888.00 2024-05-25 13:05:19.000 146 22483.72 138.09 41464.15 88888.00 2024-05-25 13:05:20.000 146 22483.70 138.15 41464.14 47549.83 2024-05-25 13:05:21.000 146 22483.70 138.17 41464.15 88888.00 2024-05-25 13:05:22.000 146 22483.73 138.16 41464.21 88888.00 2024-05-25 13:05:23.000 146 22483.79 138.11 41464.21 88888.00 2024-05-25 13:05:24.000 146 22483.88 138.04 41464.18 88888.00 2024-05-25 13:05:25.000 146 22483.92 138.03 41464.12 47549.88 2024-05-25 13:05:26.000 146 22483.95 138.09 41464.07 88888.00 2024-05-25 13:05:27.000 146 22484.03 138.15 41464.11 88888.00 2024-05-25 13:05:28.000 146 22484.14 138.19 41464.19 88888.00 2024-05-25 13:05:29.000 146 22484.19 138.21 41464.21 88888.00 2024-05-25 13:05:30.000 146 22484.19 138.18 41464.15 47550.04 2024-05-25 13:05:31.000 146 22484.17 138.11 41464.08 88888.00 2024-05-25 13:05:32.000 146 22484.15 138.07 41464.06 88888.00 2024-05-25 13:05:33.000 146 22484.19 138.08 41464.05 88888.00 2024-05-25 13:05:34.000 146 22484.27 138.10 41464.07 88888.00 2024-05-25 13:05:35.000 146 22484.33 138.14 41464.15 47550.06 2024-05-25 13:05:36.000 146 22484.36 138.13 41464.21 88888.00 2024-05-25 13:05:37.000 146 22484.38 138.05 41464.18 88888.00 2024-05-25 13:05:38.000 146 22484.39 137.94 41464.11 88888.00 2024-05-25 13:05:39.000 146 22484.40 137.88 41464.14 88888.00 2024-05-25 13:05:40.000 146 22484.36 137.87 41464.16 47550.10 2024-05-25 13:05:41.000 146 22484.28 137.90 41464.13 88888.00 2024-05-25 13:05:42.000 146 22484.25 137.92 41464.09 88888.00 2024-05-25 13:05:43.000 146 22484.26 137.94 41464.09 88888.00 2024-05-25 13:05:44.000 146 22484.28 137.97 41464.12 88888.00 2024-05-25 13:05:45.000 146 22484.29 137.98 41464.15 47550.11 2024-05-25 13:05:46.000 146 22484.25 137.96 41464.15 88888.00 2024-05-25 13:05:47.000 146 22484.21 137.94 41464.12 88888.00 2024-05-25 13:05:48.000 146 22484.22 137.95 41464.04 88888.00 2024-05-25 13:05:49.000 146 22484.22 137.95 41463.97 88888.00 2024-05-25 13:05:50.000 146 22484.16 137.92 41463.96 47550.00 2024-05-25 13:05:51.000 146 22484.11 137.85 41463.99 88888.00 2024-05-25 13:05:52.000 146 22484.11 137.84 41464.05 88888.00 2024-05-25 13:05:53.000 146 22484.14 137.93 41464.14 88888.00 2024-05-25 13:05:54.000 146 22484.14 138.01 41464.18 88888.00 2024-05-25 13:05:55.000 146 22484.12 137.96 41464.13 47550.05 2024-05-25 13:05:56.000 146 22484.10 137.86 41464.07 88888.00 2024-05-25 13:05:57.000 146 22484.10 137.85 41464.06 88888.00 2024-05-25 13:05:58.000 146 22484.10 137.88 41464.05 88888.00 2024-05-25 13:05:59.000 146 22484.15 137.90 41464.03 88888.00 2024-05-25 13:06:00.000 146 22484.23 137.91 41464.06 47550.01 2024-05-25 13:06:01.000 146 22484.29 137.90 41464.09 88888.00 2024-05-25 13:06:02.000 146 22484.27 137.87 41464.06 88888.00 2024-05-25 13:06:03.000 146 22484.24 137.89 41464.01 88888.00 2024-05-25 13:06:04.000 146 22484.25 137.97 41464.02 88888.00 2024-05-25 13:06:05.000 146 22484.24 137.99 41464.02 47550.03 2024-05-25 13:06:06.000 146 22484.19 137.91 41464.00 88888.00 2024-05-25 13:06:07.000 146 22484.13 137.85 41464.04 88888.00 2024-05-25 13:06:08.000 146 22484.08 137.85 41464.15 88888.00 2024-05-25 13:06:09.000 146 22484.08 137.86 41464.23 88888.00 2024-05-25 13:06:10.000 146 22484.12 137.84 41464.24 47550.04 2024-05-25 13:06:11.000 146 22484.11 137.83 41464.22 88888.00 2024-05-25 13:06:12.000 146 22484.09 137.84 41464.23 88888.00 2024-05-25 13:06:13.000 146 22484.10 137.81 41464.21 88888.00 2024-05-25 13:06:14.000 146 22484.13 137.72 41464.18 88888.00 2024-05-25 13:06:15.000 146 22484.16 137.68 41464.15 47550.04 2024-05-25 13:06:16.000 146 22484.22 137.72 41464.11 88888.00 2024-05-25 13:06:17.000 146 22484.32 137.82 41464.10 88888.00 2024-05-25 13:06:18.000 146 22484.38 137.87 41464.11 88888.00 2024-05-25 13:06:19.000 146 22484.39 137.83 41464.13 88888.00 2024-05-25 13:06:20.000 146 22484.43 137.78 41464.15 47550.13 2024-05-25 13:06:21.000 146 22484.52 137.77 41464.12 88888.00 2024-05-25 13:06:22.000 146 22484.60 137.77 41464.07 88888.00 2024-05-25 13:06:23.000 146 22484.62 137.75 41464.03 88888.00 2024-05-25 13:06:24.000 146 22484.61 137.75 41464.03 88888.00 2024-05-25 13:06:25.000 146 22484.61 137.78 41464.04 47550.25 2024-05-25 13:06:26.000 146 22484.59 137.79 41464.04 88888.00 2024-05-25 13:06:27.000 146 22484.55 137.73 41464.05 88888.00 2024-05-25 13:06:28.000 146 22484.51 137.65 41464.06 88888.00 2024-05-25 13:06:29.000 146 22484.48 137.65 41464.03 88888.00 2024-05-25 13:06:30.000 146 22484.44 137.71 41464.00 47550.11 2024-05-25 13:06:31.000 146 22484.37 137.79 41464.04 88888.00 2024-05-25 13:06:32.000 146 22484.27 137.83 41464.12 88888.00 2024-05-25 13:06:33.000 146 22484.16 137.79 41464.19 88888.00 2024-05-25 13:06:34.000 146 22484.12 137.76 41464.21 88888.00 2024-05-25 13:06:35.000 146 22484.10 137.75 41464.21 47550.01 2024-05-25 13:06:36.000 146 22484.06 137.70 41464.20 88888.00 2024-05-25 13:06:37.000 146 22484.05 137.68 41464.21 88888.00 2024-05-25 13:06:38.000 146 22484.08 137.74 41464.21 88888.00 2024-05-25 13:06:39.000 146 22484.08 137.79 41464.15 88888.00 2024-05-25 13:06:40.000 146 22484.11 137.78 41464.11 47550.00 2024-05-25 13:06:41.000 146 22484.20 137.77 41464.11 88888.00 2024-05-25 13:06:42.000 146 22484.30 137.84 41464.09 88888.00 2024-05-25 13:06:43.000 146 22484.34 137.95 41464.05 88888.00 2024-05-25 13:06:44.000 146 22484.32 138.01 41464.03 88888.00 2024-05-25 13:06:45.000 146 22484.31 138.00 41464.02 47550.06 2024-05-25 13:06:46.000 146 22484.35 137.97 41464.01 88888.00 2024-05-25 13:06:47.000 146 22484.39 137.96 41464.00 88888.00 2024-05-25 13:06:48.000 146 22484.37 137.96 41463.98 88888.00 2024-05-25 13:06:49.000 146 22484.33 137.97 41463.99 88888.00 2024-05-25 13:06:50.000 146 22484.32 137.97 41464.06 47550.10 2024-05-25 13:06:51.000 146 22484.33 137.99 41464.12 88888.00 2024-05-25 13:06:52.000 146 22484.28 138.01 41464.11 88888.00 2024-05-25 13:06:53.000 146 22484.18 137.96 41464.05 88888.00 2024-05-25 13:06:54.000 146 22484.10 137.89 41464.02 88888.00 2024-05-25 13:06:55.000 146 22484.04 137.86 41464.02 47550.01 2024-05-25 13:06:56.000 146 22484.04 137.88 41464.03 88888.00 2024-05-25 13:06:57.000 146 22484.06 137.91 41464.02 88888.00 2024-05-25 13:06:58.000 146 22484.04 137.91 41464.04 88888.00 2024-05-25 13:06:59.000 146 22484.02 137.92 41464.10 88888.00 2024-05-25 13:07:00.000 146 22484.05 137.94 41464.12 47549.92 2024-05-25 13:07:01.000 146 22484.07 137.90 41464.08 88888.00 2024-05-25 13:07:02.000 146 22484.08 137.87 41464.06 88888.00 2024-05-25 13:07:03.000 146 22484.08 137.88 41464.02 88888.00 2024-05-25 13:07:04.000 146 22484.09 137.89 41463.97 88888.00 2024-05-25 13:07:05.000 146 22484.12 137.86 41463.98 47550.03 2024-05-25 13:07:06.000 146 22484.13 137.82 41464.05 88888.00 2024-05-25 13:07:07.000 146 22484.15 137.82 41464.13 88888.00 2024-05-25 13:07:08.000 146 22484.18 137.84 41464.17 88888.00 2024-05-25 13:07:09.000 146 22484.19 137.82 41464.12 88888.00 2024-05-25 13:07:10.000 146 22484.20 137.81 41464.08 47550.05 2024-05-25 13:07:11.000 146 22484.23 137.85 41464.11 88888.00 2024-05-25 13:07:12.000 146 22484.21 137.87 41464.11 88888.00 2024-05-25 13:07:13.000 146 22484.16 137.87 41464.07 88888.00 2024-05-25 13:07:14.000 146 22484.14 137.85 41464.12 88888.00 2024-05-25 13:07:15.000 146 22484.12 137.85 41464.19 47549.98 2024-05-25 13:07:16.000 146 22484.06 137.87 41464.16 88888.00 2024-05-25 13:07:17.000 146 22483.94 137.87 41464.04 88888.00 2024-05-25 13:07:18.000 146 22483.85 137.87 41464.01 88888.00 2024-05-25 13:07:19.000 146 22483.83 137.84 41464.11 88888.00 2024-05-25 13:07:20.000 146 22483.79 137.78 41464.20 47549.90 2024-05-25 13:07:21.000 146 22483.73 137.72 41464.21 88888.00 2024-05-25 13:07:22.000 146 22483.65 137.69 41464.14 88888.00 2024-05-25 13:07:23.000 146 22483.61 137.71 41464.06 88888.00 2024-05-25 13:07:24.000 146 22483.65 137.79 41464.05 88888.00 2024-05-25 13:07:25.000 146 22483.70 137.81 41464.07 47549.84 2024-05-25 13:07:26.000 146 22483.71 137.75 41464.07 88888.00 2024-05-25 13:07:27.000 146 22483.73 137.71 41464.06 88888.00 2024-05-25 13:07:28.000 146 22483.79 137.74 41464.04 88888.00 2024-05-25 13:07:29.000 146 22483.83 137.79 41464.06 88888.00 2024-05-25 13:07:30.000 146 22483.83 137.80 41464.12 47549.87 2024-05-25 13:07:31.000 146 22483.82 137.75 41464.18 88888.00 2024-05-25 13:07:32.000 146 22483.85 137.72 41464.21 88888.00 2024-05-25 13:07:33.000 146 22483.82 137.72 41464.19 88888.00 2024-05-25 13:07:34.000 146 22483.73 137.73 41464.12 88888.00 2024-05-25 13:07:35.000 146 22483.68 137.74 41464.10 47549.92 2024-05-25 13:07:36.000 146 22483.68 137.72 41464.11 88888.00 2024-05-25 13:07:37.000 146 22483.69 137.69 41464.12 88888.00 2024-05-25 13:07:38.000 146 22483.67 137.66 41464.16 88888.00 2024-05-25 13:07:39.000 146 22483.63 137.61 41464.15 88888.00 2024-05-25 13:07:40.000 146 22483.59 137.61 41464.12 47549.87 2024-05-25 13:07:41.000 146 22483.63 137.69 41464.10 88888.00 2024-05-25 13:07:42.000 146 22483.68 137.72 41464.12 88888.00 2024-05-25 13:07:43.000 146 22483.68 137.70 41464.12 88888.00 2024-05-25 13:07:44.000 146 22483.68 137.71 41464.07 88888.00 2024-05-25 13:07:45.000 146 22483.66 137.76 41464.02 47549.84 2024-05-25 13:07:46.000 146 22483.66 137.77 41464.07 88888.00 2024-05-25 13:07:47.000 146 22483.68 137.76 41464.17 88888.00 2024-05-25 13:07:48.000 146 22483.70 137.80 41464.21 88888.00 2024-05-25 13:07:49.000 146 22483.69 137.84 41464.25 88888.00 2024-05-25 13:07:50.000 146 22483.64 137.81 41464.29 47549.90 2024-05-25 13:07:51.000 146 22483.58 137.75 41464.27 88888.00 2024-05-25 13:07:52.000 146 22483.59 137.74 41464.23 88888.00 2024-05-25 13:07:53.000 146 22483.60 137.73 41464.17 88888.00 2024-05-25 13:07:54.000 146 22483.61 137.71 41464.12 88888.00 2024-05-25 13:07:55.000 146 22483.64 137.72 41464.14 47549.84 2024-05-25 13:07:56.000 146 22483.65 137.77 41464.16 88888.00 2024-05-25 13:07:57.000 146 22483.65 137.80 41464.14 88888.00 2024-05-25 13:07:58.000 146 22483.66 137.78 41464.12 88888.00 2024-05-25 13:07:59.000 146 22483.69 137.74 41464.11 88888.00 2024-05-25 13:08:00.000 146 22483.70 137.76 41464.07 47549.92 2024-05-25 13:08:01.000 146 22483.72 137.78 41464.06 88888.00 2024-05-25 13:08:02.000 146 22483.76 137.75 41464.09 88888.00 2024-05-25 13:08:03.000 146 22483.81 137.75 41464.12 88888.00 2024-05-25 13:08:04.000 146 22483.88 137.76 41464.12 88888.00 2024-05-25 13:08:05.000 146 22483.99 137.76 41464.06 47550.00 2024-05-25 13:08:06.000 146 22484.08 137.75 41464.00 88888.00 2024-05-25 13:08:07.000 146 22484.14 137.76 41464.04 88888.00 2024-05-25 13:08:08.000 146 22484.15 137.80 41464.10 88888.00 2024-05-25 13:08:09.000 146 22484.10 137.85 41464.05 88888.00 2024-05-25 13:08:10.000 146 22484.05 137.84 41464.00 47550.02 2024-05-25 13:08:11.000 146 22484.02 137.78 41464.06 88888.00 2024-05-25 13:08:12.000 146 22483.98 137.76 41464.15 88888.00 2024-05-25 13:08:13.000 146 22483.99 137.80 41464.23 88888.00 2024-05-25 13:08:14.000 146 22484.03 137.87 41464.25 88888.00 2024-05-25 13:08:15.000 146 22484.02 137.87 41464.23 47550.04 2024-05-25 13:08:16.000 146 22483.99 137.80 41464.24 88888.00 2024-05-25 13:08:17.000 146 22483.99 137.72 41464.25 88888.00 2024-05-25 13:08:18.000 146 22483.98 137.66 41464.22 88888.00 2024-05-25 13:08:19.000 146 22483.93 137.65 41464.18 88888.00 2024-05-25 13:08:20.000 146 22483.90 137.70 41464.18 47549.94 2024-05-25 13:08:21.000 146 22483.88 137.74 41464.19 88888.00 2024-05-25 13:08:22.000 146 22483.86 137.77 41464.20 88888.00 2024-05-25 13:08:23.000 146 22483.83 137.77 41464.23 88888.00 2024-05-25 13:08:24.000 146 22483.80 137.75 41464.27 88888.00 2024-05-25 13:08:25.000 146 22483.79 137.74 41464.32 47549.94 2024-05-25 13:08:26.000 146 22483.79 137.70 41464.36 88888.00 2024-05-25 13:08:27.000 146 22483.75 137.62 41464.32 88888.00 2024-05-25 13:08:28.000 146 22483.70 137.53 41464.24 88888.00 2024-05-25 13:08:29.000 146 22483.68 137.53 41464.22 88888.00 2024-05-25 13:08:30.000 146 22483.69 137.56 41464.26 47549.95 2024-05-25 13:08:31.000 146 22483.68 137.59 41464.27 88888.00 2024-05-25 13:08:32.000 146 22483.66 137.61 41464.24 88888.00 2024-05-25 13:08:33.000 146 22483.67 137.65 41464.26 88888.00 2024-05-25 13:08:34.000 146 22483.69 137.65 41464.27 88888.00 2024-05-25 13:08:35.000 146 22483.69 137.59 41464.21 47549.99 2024-05-25 13:08:36.000 146 22483.71 137.55 41464.16 88888.00 2024-05-25 13:08:37.000 146 22483.73 137.56 41464.20 88888.00 2024-05-25 13:08:38.000 146 22483.73 137.59 41464.26 88888.00 2024-05-25 13:08:39.000 146 22483.73 137.61 41464.28 88888.00 2024-05-25 13:08:40.000 146 22483.70 137.63 41464.31 47549.89 2024-05-25 13:08:41.000 146 22483.65 137.60 41464.35 88888.00 2024-05-25 13:08:42.000 146 22483.66 137.58 41464.38 88888.00 2024-05-25 13:08:43.000 146 22483.63 137.62 41464.32 88888.00 2024-05-25 13:08:44.000 146 22483.50 137.62 41464.18 88888.00 2024-05-25 13:08:45.000 146 22483.40 137.56 41464.12 47549.81 2024-05-25 13:08:46.000 146 22483.38 137.52 41464.14 88888.00 2024-05-25 13:08:47.000 146 22483.42 137.57 41464.13 88888.00 2024-05-25 13:08:48.000 146 22483.40 137.60 41464.08 88888.00 2024-05-25 13:08:49.000 146 22483.32 137.60 41464.07 88888.00 2024-05-25 13:08:50.000 146 22483.25 137.66 41464.06 47549.76 2024-05-25 13:08:51.000 146 22483.19 137.70 41464.01 88888.00 2024-05-25 13:08:52.000 146 22483.16 137.68 41464.02 88888.00 2024-05-25 13:08:53.000 146 22483.17 137.68 41464.11 88888.00 2024-05-25 13:08:54.000 146 22483.16 137.69 41464.16 88888.00 2024-05-25 13:08:55.000 146 22483.16 137.66 41464.12 47549.75 2024-05-25 13:08:56.000 146 22483.18 137.64 41464.06 88888.00 2024-05-25 13:08:57.000 146 22483.15 137.67 41464.04 88888.00 2024-05-25 13:08:58.000 146 22483.11 137.69 41464.04 88888.00 2024-05-25 13:08:59.000 146 22483.12 137.64 41464.02 88888.00 2024-05-25 13:09:00.000 146 22483.16 137.60 41463.99 47549.72 2024-05-25 13:09:01.000 146 22483.18 137.60 41464.01 88888.00 2024-05-25 13:09:02.000 146 22483.17 137.62 41464.06 88888.00 2024-05-25 13:09:03.000 146 22483.19 137.68 41464.14 88888.00 2024-05-25 13:09:04.000 146 22483.26 137.76 41464.21 88888.00 2024-05-25 13:09:05.000 146 22483.32 137.79 41464.27 47549.76 2024-05-25 13:09:06.000 146 22483.34 137.74 41464.22 88888.00 2024-05-25 13:09:07.000 146 22483.35 137.67 41464.11 88888.00 2024-05-25 13:09:08.000 146 22483.35 137.63 41464.01 88888.00 2024-05-25 13:09:09.000 146 22483.35 137.63 41463.95 88888.00 2024-05-25 13:09:10.000 146 22483.36 137.69 41463.94 47549.79 2024-05-25 13:09:11.000 146 22483.40 137.74 41464.01 88888.00 2024-05-25 13:09:12.000 146 22483.45 137.78 41464.11 88888.00 2024-05-25 13:09:13.000 146 22483.50 137.84 41464.16 88888.00 2024-05-25 13:09:14.000 146 22483.52 137.88 41464.17 88888.00 2024-05-25 13:09:15.000 146 22483.47 137.86 41464.19 47549.79 2024-05-25 13:09:16.000 146 22483.39 137.81 41464.18 88888.00 2024-05-25 13:09:17.000 146 22483.35 137.76 41464.12 88888.00 2024-05-25 13:09:18.000 146 22483.35 137.73 41464.06 88888.00 2024-05-25 13:09:19.000 146 22483.34 137.76 41464.01 88888.00 2024-05-25 13:09:20.000 146 22483.32 137.81 41463.99 47549.74 2024-05-25 13:09:21.000 146 22483.27 137.82 41464.02 88888.00 2024-05-25 13:09:22.000 146 22483.21 137.78 41464.04 88888.00 2024-05-25 13:09:23.000 146 22483.19 137.77 41464.07 88888.00 2024-05-25 13:09:24.000 146 22483.21 137.77 41464.09 88888.00 2024-05-25 13:09:25.000 146 22483.18 137.70 41464.04 47549.71 2024-05-25 13:09:26.000 146 22483.13 137.62 41464.02 88888.00 2024-05-25 13:09:27.000 146 22483.13 137.60 41464.03 88888.00 2024-05-25 13:09:28.000 146 22483.17 137.62 41464.04 88888.00 2024-05-25 13:09:29.000 146 22483.22 137.65 41464.03 88888.00 2024-05-25 13:09:30.000 146 22483.26 137.69 41464.04 47549.75 2024-05-25 13:09:31.000 146 22483.30 137.68 41464.04 88888.00 2024-05-25 13:09:32.000 146 22483.35 137.66 41464.04 88888.00 2024-05-25 13:09:33.000 146 22483.41 137.66 41464.07 88888.00 2024-05-25 13:09:34.000 146 22483.42 137.62 41464.09 88888.00 2024-05-25 13:09:35.000 146 22483.42 137.61 41464.07 47549.82 2024-05-25 13:09:36.000 146 22483.47 137.68 41464.06 88888.00 2024-05-25 13:09:37.000 146 22483.56 137.77 41464.07 88888.00 2024-05-25 13:09:38.000 146 22483.60 137.78 41464.07 88888.00 2024-05-25 13:09:39.000 146 22483.57 137.72 41464.06 88888.00 2024-05-25 13:09:40.000 146 22483.51 137.67 41464.07 47549.86 2024-05-25 13:09:41.000 146 22483.50 137.64 41464.10 88888.00 2024-05-25 13:09:42.000 146 22483.52 137.63 41464.14 88888.00 2024-05-25 13:09:43.000 146 22483.56 137.65 41464.21 88888.00 2024-05-25 13:09:44.000 146 22483.57 137.66 41464.27 88888.00 2024-05-25 13:09:45.000 146 22483.51 137.67 41464.23 47549.83 2024-05-25 13:09:46.000 146 22483.40 137.69 41464.19 88888.00 2024-05-25 13:09:47.000 146 22483.32 137.69 41464.20 88888.00 2024-05-25 13:09:48.000 146 22483.28 137.68 41464.21 88888.00 2024-05-25 13:09:49.000 146 22483.26 137.68 41464.19 88888.00 2024-05-25 13:09:50.000 146 22483.21 137.68 41464.18 47549.75 2024-05-25 13:09:51.000 146 22483.11 137.68 41464.18 88888.00 2024-05-25 13:09:52.000 146 22483.06 137.67 41464.19 88888.00 2024-05-25 13:09:53.000 146 22483.12 137.68 41464.21 88888.00 2024-05-25 13:09:54.000 146 22483.22 137.65 41464.20 88888.00 2024-05-25 13:09:55.000 146 22483.24 137.61 41464.19 47549.72 2024-05-25 13:09:56.000 146 22483.23 137.62 41464.19 88888.00 2024-05-25 13:09:57.000 146 22483.23 137.68 41464.19 88888.00 2024-05-25 13:09:58.000 146 22483.20 137.70 41464.21 88888.00 2024-05-25 13:09:59.000 146 22483.16 137.66 41464.26 88888.00 2024-05-25 13:10:00.000 146 22483.15 137.61 41464.29 47549.75 2024-05-25 13:10:01.000 146 22483.18 137.62 41464.31 88888.00 2024-05-25 13:10:02.000 146 22483.25 137.71 41464.34 88888.00 2024-05-25 13:10:03.000 146 22483.28 137.75 41464.37 88888.00 2024-05-25 13:10:04.000 146 22483.28 137.73 41464.39 88888.00 2024-05-25 13:10:05.000 146 22483.27 137.72 41464.38 47549.73 2024-05-25 13:10:06.000 146 22483.27 137.76 41464.31 88888.00 2024-05-25 13:10:07.000 146 22483.27 137.76 41464.19 88888.00 2024-05-25 13:10:08.000 146 22483.26 137.72 41464.14 88888.00 2024-05-25 13:10:09.000 146 22483.27 137.72 41464.16 88888.00 2024-05-25 13:10:10.000 146 22483.28 137.75 41464.21 47549.75 2024-05-25 13:10:11.000 146 22483.28 137.78 41464.20 88888.00 2024-05-25 13:10:12.000 146 22483.24 137.81 41464.18 88888.00 2024-05-25 13:10:13.000 146 22483.19 137.81 41464.22 88888.00 2024-05-25 13:10:14.000 146 22483.17 137.75 41464.25 88888.00 2024-05-25 13:10:15.000 146 22483.17 137.69 41464.23 47549.74 2024-05-25 13:10:16.000 146 22483.19 137.75 41464.27 88888.00 2024-05-25 13:10:17.000 146 22483.25 137.76 41464.32 88888.00 2024-05-25 13:10:18.000 146 22483.32 137.68 41464.32 88888.00 2024-05-25 13:10:19.000 146 22483.37 137.63 41464.28 88888.00 2024-05-25 13:10:20.000 146 22483.40 137.67 41464.21 47549.79 2024-05-25 13:10:21.000 146 22483.44 137.75 41464.17 88888.00 2024-05-25 13:10:22.000 146 22483.48 137.81 41464.20 88888.00 2024-05-25 13:10:23.000 146 22483.50 137.79 41464.25 88888.00 2024-05-25 13:10:24.000 146 22483.50 137.72 41464.22 88888.00 2024-05-25 13:10:25.000 146 22483.46 137.69 41464.16 47549.86 2024-05-25 13:10:26.000 146 22483.41 137.74 41464.15 88888.00 2024-05-25 13:10:27.000 146 22483.42 137.81 41464.19 88888.00 2024-05-25 13:10:28.000 146 22483.44 137.86 41464.23 88888.00 2024-05-25 13:10:29.000 146 22483.40 137.86 41464.25 88888.00 2024-05-25 13:10:30.000 146 22483.33 137.84 41464.26 47549.79 2024-05-25 13:10:31.000 146 22483.27 137.83 41464.28 88888.00 2024-05-25 13:10:32.000 146 22483.21 137.82 41464.29 88888.00 2024-05-25 13:10:33.000 146 22483.18 137.83 41464.31 88888.00 2024-05-25 13:10:34.000 146 22483.18 137.87 41464.30 88888.00 2024-05-25 13:10:35.000 146 22483.15 137.92 41464.31 47549.71 2024-05-25 13:10:36.000 146 22483.15 137.96 41464.38 88888.00 2024-05-25 13:10:37.000 146 22483.16 137.99 41464.46 88888.00 2024-05-25 13:10:38.000 146 22483.12 138.00 41464.50 88888.00 2024-05-25 13:10:39.000 146 22483.08 137.95 41464.48 88888.00 2024-05-25 13:10:40.000 146 22483.07 137.91 41464.44 47549.66 2024-05-25 13:10:41.000 146 22483.04 137.91 41464.39 88888.00 2024-05-25 13:10:42.000 146 22483.03 137.91 41464.33 88888.00 2024-05-25 13:10:43.000 146 22483.06 137.92 41464.38 88888.00 2024-05-25 13:10:44.000 146 22483.09 137.94 41464.45 88888.00 2024-05-25 13:10:45.000 146 22483.07 137.91 41464.41 47549.69 2024-05-25 13:10:46.000 146 22483.04 137.89 41464.32 88888.00 2024-05-25 13:10:47.000 146 22483.04 137.90 41464.28 88888.00 2024-05-25 13:10:48.000 146 22483.05 137.90 41464.27 88888.00 2024-05-25 13:10:49.000 146 22483.05 137.89 41464.26 88888.00 2024-05-25 13:10:50.000 146 22483.02 137.89 41464.30 47549.67 2024-05-25 13:10:51.000 146 22482.99 137.89 41464.36 88888.00 2024-05-25 13:10:52.000 146 22483.00 137.92 41464.42 88888.00 2024-05-25 13:10:53.000 146 22483.05 137.95 41464.43 88888.00 2024-05-25 13:10:54.000 146 22483.07 137.96 41464.32 88888.00 2024-05-25 13:10:55.000 146 22483.04 137.92 41464.22 47549.66 2024-05-25 13:10:56.000 146 22483.02 137.88 41464.24 88888.00 2024-05-25 13:10:57.000 146 22483.00 137.88 41464.29 88888.00 2024-05-25 13:10:58.000 146 22482.92 137.88 41464.27 88888.00 2024-05-25 13:10:59.000 146 22482.83 137.87 41464.22 88888.00 2024-05-25 13:11:00.000 146 22482.79 137.91 41464.24 47549.53 2024-05-25 13:11:01.000 146 22482.77 137.97 41464.32 88888.00 2024-05-25 13:11:02.000 146 22482.76 137.95 41464.38 88888.00 2024-05-25 13:11:03.000 146 22482.75 137.90 41464.34 88888.00 2024-05-25 13:11:04.000 146 22482.73 137.88 41464.29 88888.00 2024-05-25 13:11:05.000 146 22482.72 137.85 41464.28 47549.46 2024-05-25 13:11:06.000 146 22482.70 137.82 41464.29 88888.00 2024-05-25 13:11:07.000 146 22482.66 137.80 41464.31 88888.00 2024-05-25 13:11:08.000 146 22482.64 137.81 41464.34 88888.00 2024-05-25 13:11:09.000 146 22482.63 137.83 41464.36 88888.00 2024-05-25 13:11:10.000 146 22482.64 137.84 41464.32 47549.46 2024-05-25 13:11:11.000 146 22482.65 137.87 41464.31 88888.00 2024-05-25 13:11:12.000 146 22482.66 137.93 41464.39 88888.00 2024-05-25 13:11:13.000 146 22482.72 137.96 41464.46 88888.00 2024-05-25 13:11:14.000 146 22482.75 137.96 41464.41 88888.00 2024-05-25 13:11:15.000 146 22482.74 137.92 41464.29 47549.49 2024-05-25 13:11:16.000 146 22482.73 137.90 41464.25 88888.00 2024-05-25 13:11:17.000 146 22482.75 137.91 41464.28 88888.00 2024-05-25 13:11:18.000 146 22482.79 137.96 41464.32 88888.00 2024-05-25 13:11:19.000 146 22482.83 137.99 41464.31 88888.00 2024-05-25 13:11:20.000 146 22482.82 138.01 41464.24 47549.50 2024-05-25 13:11:21.000 146 22482.79 138.04 41464.21 88888.00 2024-05-25 13:11:22.000 146 22482.75 138.04 41464.21 88888.00 2024-05-25 13:11:23.000 146 22482.71 138.05 41464.22 88888.00 2024-05-25 13:11:24.000 146 22482.71 138.09 41464.24 88888.00 2024-05-25 13:11:25.000 146 22482.76 138.15 41464.28 47549.46 2024-05-25 13:11:26.000 146 22482.76 138.21 41464.34 88888.00 2024-05-25 13:11:27.000 146 22482.68 138.23 41464.34 88888.00 2024-05-25 13:11:28.000 146 22482.61 138.20 41464.26 88888.00 2024-05-25 13:11:29.000 146 22482.58 138.16 41464.18 88888.00 2024-05-25 13:11:30.000 146 22482.54 138.17 41464.21 47549.45 2024-05-25 13:11:31.000 146 22482.54 138.21 41464.27 88888.00 2024-05-25 13:11:32.000 146 22482.60 138.23 41464.30 88888.00 2024-05-25 13:11:33.000 146 22482.68 138.24 41464.32 88888.00 2024-05-25 13:11:34.000 146 22482.74 138.24 41464.32 88888.00 2024-05-25 13:11:35.000 146 22482.80 138.21 41464.23 47549.53 2024-05-25 13:11:36.000 146 22482.86 138.19 41464.16 88888.00 2024-05-25 13:11:37.000 146 22482.90 138.19 41464.14 88888.00 2024-05-25 13:11:38.000 146 22482.95 138.19 41464.13 88888.00 2024-05-25 13:11:39.000 146 22483.01 138.18 41464.12 88888.00 2024-05-25 13:11:40.000 146 22483.04 138.16 41464.11 47549.63 2024-05-25 13:11:41.000 146 22483.06 138.17 41464.06 88888.00 2024-05-25 13:11:42.000 146 22483.08 138.21 41464.03 88888.00 2024-05-25 13:11:43.000 146 22483.05 138.22 41464.07 88888.00 2024-05-25 13:11:44.000 146 22482.99 138.20 41464.14 88888.00 2024-05-25 13:11:45.000 146 22482.97 138.22 41464.24 47549.59 2024-05-25 13:11:46.000 146 22482.98 138.26 41464.31 88888.00 2024-05-25 13:11:47.000 146 22483.00 138.23 41464.29 88888.00 2024-05-25 13:11:48.000 146 22482.99 138.14 41464.22 88888.00 2024-05-25 13:11:49.000 146 22482.96 138.10 41464.25 88888.00 2024-05-25 13:11:50.000 146 22482.96 138.16 41464.34 47549.60 2024-05-25 13:11:51.000 146 22483.00 138.24 41464.39 88888.00 2024-05-25 13:11:52.000 146 22483.03 138.23 41464.34 88888.00 2024-05-25 13:11:53.000 146 22483.00 138.17 41464.28 88888.00 2024-05-25 13:11:54.000 146 22482.95 138.10 41464.29 88888.00 2024-05-25 13:11:55.000 146 22482.96 138.06 41464.34 47549.61 2024-05-25 13:11:56.000 146 22483.01 138.03 41464.35 88888.00 2024-05-25 13:11:57.000 146 22483.02 137.95 41464.29 88888.00 2024-05-25 13:11:58.000 146 22483.02 137.90 41464.29 88888.00 2024-05-25 13:11:59.000 146 22483.08 137.95 41464.37 88888.00 2024-05-25 13:12:00.000 146 22483.16 138.03 41464.43 47549.68 2024-05-25 13:12:01.000 146 22483.18 138.08 41464.44 88888.00 2024-05-25 13:12:02.000 146 22483.19 138.08 41464.43 88888.00 2024-05-25 13:12:03.000 146 22483.20 138.06 41464.38 88888.00 2024-05-25 13:12:04.000 146 22483.18 138.05 41464.32 88888.00 2024-05-25 13:12:05.000 146 22483.15 138.08 41464.27 47549.68 2024-05-25 13:12:06.000 146 22483.12 138.10 41464.22 88888.00 2024-05-25 13:12:07.000 146 22483.11 138.12 41464.20 88888.00 2024-05-25 13:12:08.000 146 22483.09 138.10 41464.19 88888.00 2024-05-25 13:12:09.000 146 22483.05 138.06 41464.20 88888.00 2024-05-25 13:12:10.000 146 22483.04 138.06 41464.19 47549.51 2024-05-25 13:12:11.000 146 22482.99 138.08 41464.12 88888.00 2024-05-25 13:12:12.000 146 22482.85 138.12 41464.06 88888.00 2024-05-25 13:12:13.000 146 22482.72 138.14 41464.08 88888.00 2024-05-25 13:12:14.000 146 22482.70 138.11 41464.23 88888.00 2024-05-25 13:12:15.000 146 22482.75 138.08 41464.39 47549.50 2024-05-25 13:12:16.000 146 22482.76 138.10 41464.40 88888.00 2024-05-25 13:12:17.000 146 22482.74 138.10 41464.28 88888.00 2024-05-25 13:12:18.000 146 22482.71 138.04 41464.19 88888.00 2024-05-25 13:12:19.000 146 22482.66 137.99 41464.18 88888.00 2024-05-25 13:12:20.000 146 22482.62 137.99 41464.20 47549.45 2024-05-25 13:12:21.000 146 22482.61 138.01 41464.21 88888.00 2024-05-25 13:12:22.000 146 22482.64 138.00 41464.19 88888.00 2024-05-25 13:12:23.000 146 22482.66 138.01 41464.22 88888.00 2024-05-25 13:12:24.000 146 22482.65 138.05 41464.31 88888.00 2024-05-25 13:12:25.000 146 22482.58 138.08 41464.35 47549.43 2024-05-25 13:12:26.000 146 22482.51 138.05 41464.30 88888.00 2024-05-25 13:12:27.000 146 22482.46 138.00 41464.27 88888.00 2024-05-25 13:12:28.000 146 22482.44 138.01 41464.31 88888.00 2024-05-25 13:12:29.000 146 22482.45 138.09 41464.39 88888.00 2024-05-25 13:12:30.000 146 22482.48 138.15 41464.48 47549.39 2024-05-25 13:12:31.000 146 22482.48 138.12 41464.49 88888.00 2024-05-25 13:12:32.000 146 22482.47 138.09 41464.43 88888.00 2024-05-25 13:12:33.000 146 22482.48 138.06 41464.37 88888.00 2024-05-25 13:12:34.000 146 22482.48 138.01 41464.32 88888.00 2024-05-25 13:12:35.000 146 22482.44 138.01 41464.30 47549.37 2024-05-25 13:12:36.000 146 22482.44 138.07 41464.30 88888.00 2024-05-25 13:12:37.000 146 22482.47 138.08 41464.30 88888.00 2024-05-25 13:12:38.000 146 22482.50 138.03 41464.29 88888.00 2024-05-25 13:12:39.000 146 22482.52 138.03 41464.27 88888.00 2024-05-25 13:12:40.000 146 22482.54 138.11 41464.30 47549.39 2024-05-25 13:12:41.000 146 22482.59 138.18 41464.34 88888.00 2024-05-25 13:12:42.000 146 22482.66 138.20 41464.34 88888.00 2024-05-25 13:12:43.000 146 22482.74 138.16 41464.37 88888.00 2024-05-25 13:12:44.000 146 22482.77 138.10 41464.37 88888.00 2024-05-25 13:12:45.000 146 22482.76 138.07 41464.33 47549.47 2024-05-25 13:12:46.000 146 22482.76 138.06 41464.29 88888.00 2024-05-25 13:12:47.000 146 22482.76 138.07 41464.29 88888.00 2024-05-25 13:12:48.000 146 22482.79 138.10 41464.29 88888.00 2024-05-25 13:12:49.000 146 22482.87 138.14 41464.29 88888.00 2024-05-25 13:12:50.000 146 22482.94 138.13 41464.27 47549.43 2024-05-25 13:12:51.000 146 22482.94 138.10 41464.25 88888.00 2024-05-25 13:12:52.000 146 22482.91 138.07 41464.28 88888.00 2024-05-25 13:12:53.000 146 22482.94 138.04 41464.35 88888.00 2024-05-25 13:12:54.000 146 22482.96 138.02 41464.41 88888.00 2024-05-25 13:12:55.000 146 22482.90 138.04 41464.41 47549.50 2024-05-25 13:12:56.000 146 22482.85 138.08 41464.38 88888.00 2024-05-25 13:12:57.000 146 22482.83 138.08 41464.36 88888.00 2024-05-25 13:12:58.000 146 22482.85 138.04 41464.36 88888.00 2024-05-25 13:12:59.000 146 22482.86 137.99 41464.34 88888.00 2024-05-25 13:13:00.000 146 22482.86 137.94 41464.35 47549.52 2024-05-25 13:13:01.000 146 22482.85 137.87 41464.39 88888.00 2024-05-25 13:13:02.000 146 22482.83 137.81 41464.43 88888.00 2024-05-25 13:13:03.000 146 22482.81 137.80 41464.39 88888.00 2024-05-25 13:13:04.000 146 22482.83 137.81 41464.35 88888.00 2024-05-25 13:13:05.000 146 22482.85 137.81 41464.38 47549.59 2024-05-25 13:13:06.000 146 22482.88 137.77 41464.43 88888.00 2024-05-25 13:13:07.000 146 22482.94 137.76 41464.38 88888.00 2024-05-25 13:13:08.000 146 22482.99 137.79 41464.34 88888.00 2024-05-25 13:13:09.000 146 22482.99 137.83 41464.29 88888.00 2024-05-25 13:13:10.000 146 22482.97 137.85 41464.20 47549.59 2024-05-25 13:13:11.000 146 22482.99 137.86 41464.17 88888.00 2024-05-25 13:13:12.000 146 22483.07 137.87 41464.26 88888.00 2024-05-25 13:13:13.000 146 22483.14 137.92 41464.36 88888.00 2024-05-25 13:13:14.000 146 22483.19 137.98 41464.38 88888.00 2024-05-25 13:13:15.000 146 22483.21 137.99 41464.34 47549.65 2024-05-25 13:13:16.000 146 22483.21 137.96 41464.34 88888.00 2024-05-25 13:13:17.000 146 22483.20 137.94 41464.34 88888.00 2024-05-25 13:13:18.000 146 22483.17 137.96 41464.32 88888.00 2024-05-25 13:13:19.000 146 22483.08 137.96 41464.27 88888.00 2024-05-25 13:13:20.000 146 22482.99 137.96 41464.27 47549.59 2024-05-25 13:13:21.000 146 22482.94 138.01 41464.34 88888.00 2024-05-25 13:13:22.000 146 22482.92 138.06 41464.38 88888.00 2024-05-25 13:13:23.000 146 22482.92 138.06 41464.41 88888.00 2024-05-25 13:13:24.000 146 22482.97 138.06 41464.43 88888.00 2024-05-25 13:13:25.000 146 22483.00 138.06 41464.43 47549.54 2024-05-25 13:13:26.000 146 22482.95 138.06 41464.39 88888.00 2024-05-25 13:13:27.000 146 22482.87 138.05 41464.38 88888.00 2024-05-25 13:13:28.000 146 22482.84 137.97 41464.34 88888.00 2024-05-25 13:13:29.000 146 22482.87 137.91 41464.28 88888.00 2024-05-25 13:13:30.000 146 22482.92 137.96 41464.27 47549.60 2024-05-25 13:13:31.000 146 22482.95 138.03 41464.29 88888.00 2024-05-25 13:13:32.000 146 22482.97 138.04 41464.31 88888.00 2024-05-25 13:13:33.000 146 22482.98 137.98 41464.36 88888.00 2024-05-25 13:13:34.000 146 22482.97 137.86 41464.41 88888.00 2024-05-25 13:13:35.000 146 22482.96 137.76 41464.40 47549.67 2024-05-25 13:13:36.000 146 22482.98 137.78 41464.38 88888.00 2024-05-25 13:13:37.000 146 22483.03 137.83 41464.42 88888.00 2024-05-25 13:13:38.000 146 22483.07 137.84 41464.46 88888.00 2024-05-25 13:13:39.000 146 22483.06 137.83 41464.48 88888.00 2024-05-25 13:13:40.000 146 22483.04 137.82 41464.52 47549.68 2024-05-25 13:13:41.000 146 22483.03 137.79 41464.53 88888.00 2024-05-25 13:13:42.000 146 22483.03 137.78 41464.50 88888.00 2024-05-25 13:13:43.000 146 22483.02 137.79 41464.48 88888.00 2024-05-25 13:13:44.000 146 22483.03 137.79 41464.41 88888.00 2024-05-25 13:13:45.000 146 22483.06 137.78 41464.38 47549.73 2024-05-25 13:13:46.000 146 22483.13 137.80 41464.44 88888.00 2024-05-25 13:13:47.000 146 22483.18 137.85 41464.50 88888.00 2024-05-25 13:13:48.000 146 22483.18 137.89 41464.46 88888.00 2024-05-25 13:13:49.000 146 22483.16 137.89 41464.46 88888.00 2024-05-25 13:13:50.000 146 22483.12 137.86 41464.52 47549.68 2024-05-25 13:13:51.000 146 22483.10 137.81 41464.55 88888.00 2024-05-25 13:13:52.000 146 22483.07 137.81 41464.50 88888.00 2024-05-25 13:13:53.000 146 22483.03 137.82 41464.46 88888.00 2024-05-25 13:13:54.000 146 22483.05 137.82 41464.43 88888.00 2024-05-25 13:13:55.000 146 22483.08 137.86 41464.41 47549.63 2024-05-25 13:13:56.000 146 22483.06 137.93 41464.41 88888.00 2024-05-25 13:13:57.000 146 22483.05 137.96 41464.41 88888.00 2024-05-25 13:13:58.000 146 22483.08 137.92 41464.40 88888.00 2024-05-25 13:13:59.000 146 22483.04 137.85 41464.37 88888.00 2024-05-25 13:14:00.000 146 22482.97 137.79 41464.33 47549.65 2024-05-25 13:14:01.000 146 22482.97 137.72 41464.32 88888.00 2024-05-25 13:14:02.000 146 22483.06 137.68 41464.39 88888.00 2024-05-25 13:14:03.000 146 22483.15 137.73 41464.46 88888.00 2024-05-25 13:14:04.000 146 22483.22 137.79 41464.50 88888.00 2024-05-25 13:14:05.000 146 22483.28 137.81 41464.48 47549.73 2024-05-25 13:14:06.000 146 22483.32 137.81 41464.40 88888.00 2024-05-25 13:14:07.000 146 22483.32 137.80 41464.30 88888.00 2024-05-25 13:14:08.000 146 22483.35 137.78 41464.23 88888.00 2024-05-25 13:14:09.000 146 22483.40 137.71 41464.20 88888.00 2024-05-25 13:14:10.000 146 22483.44 137.67 41464.21 47549.85 2024-05-25 13:14:11.000 146 22483.47 137.72 41464.24 88888.00 2024-05-25 13:14:12.000 146 22483.50 137.79 41464.23 88888.00 2024-05-25 13:14:13.000 146 22483.54 137.80 41464.24 88888.00 2024-05-25 13:14:14.000 146 22483.56 137.79 41464.30 88888.00 2024-05-25 13:14:15.000 146 22483.51 137.81 41464.27 47549.81 2024-05-25 13:14:16.000 146 22483.41 137.83 41464.19 88888.00 2024-05-25 13:14:17.000 146 22483.34 137.82 41464.19 88888.00 2024-05-25 13:14:18.000 146 22483.31 137.84 41464.26 88888.00 2024-05-25 13:14:19.000 146 22483.29 137.85 41464.31 88888.00 2024-05-25 13:14:20.000 146 22483.24 137.77 41464.33 47549.75 2024-05-25 13:14:21.000 146 22483.20 137.68 41464.34 88888.00 2024-05-25 13:14:22.000 146 22483.24 137.66 41464.36 88888.00 2024-05-25 13:14:23.000 146 22483.27 137.66 41464.39 88888.00 2024-05-25 13:14:24.000 146 22483.26 137.61 41464.39 88888.00 2024-05-25 13:14:25.000 146 22483.27 137.57 41464.41 47549.80 2024-05-25 13:14:26.000 146 22483.32 137.63 41464.48 88888.00 2024-05-25 13:14:27.000 146 22483.34 137.67 41464.47 88888.00 2024-05-25 13:14:28.000 146 22483.35 137.63 41464.43 88888.00 2024-05-25 13:14:29.000 146 22483.37 137.59 41464.45 88888.00 2024-05-25 13:14:30.000 146 22483.38 137.59 41464.46 47549.79 2024-05-25 13:14:31.000 146 22483.38 137.62 41464.44 88888.00 2024-05-25 13:14:32.000 146 22483.37 137.63 41464.41 88888.00 2024-05-25 13:14:33.000 146 22483.34 137.60 41464.36 88888.00 2024-05-25 13:14:34.000 146 22483.28 137.57 41464.34 88888.00 2024-05-25 13:14:35.000 146 22483.22 137.56 41464.38 47549.83 2024-05-25 13:14:36.000 146 22483.17 137.57 41464.41 88888.00 2024-05-25 13:14:37.000 146 22483.15 137.59 41464.38 88888.00 2024-05-25 13:14:38.000 146 22483.13 137.59 41464.32 88888.00 2024-05-25 13:14:39.000 146 22483.18 137.58 41464.36 88888.00 2024-05-25 13:14:40.000 146 22483.25 137.56 41464.46 47549.79 2024-05-25 13:14:41.000 146 22483.23 137.51 41464.46 88888.00 2024-05-25 13:14:42.000 146 22483.17 137.48 41464.39 88888.00 2024-05-25 13:14:43.000 146 22483.16 137.53 41464.37 88888.00 2024-05-25 13:14:44.000 146 22483.18 137.56 41464.39 88888.00 2024-05-25 13:14:45.000 146 22483.19 137.49 41464.37 47549.85 2024-05-25 13:14:46.000 146 22483.23 137.43 41464.29 88888.00 2024-05-25 13:14:47.000 146 22483.30 137.44 41464.24 88888.00 2024-05-25 13:14:48.000 146 22483.38 137.49 41464.27 88888.00 2024-05-25 13:14:49.000 146 22483.41 137.47 41464.29 88888.00 2024-05-25 13:14:50.000 146 22483.39 137.41 41464.29 47549.91 2024-05-25 13:14:51.000 146 22483.35 137.39 41464.28 88888.00 2024-05-25 13:14:52.000 146 22483.36 137.41 41464.27 88888.00 2024-05-25 13:14:53.000 146 22483.36 137.45 41464.29 88888.00 2024-05-25 13:14:54.000 146 22483.35 137.46 41464.34 88888.00 2024-05-25 13:14:55.000 146 22483.36 137.45 41464.36 47549.86 2024-05-25 13:14:56.000 146 22483.36 137.45 41464.32 88888.00 2024-05-25 13:14:57.000 146 22483.32 137.40 41464.24 88888.00 2024-05-25 13:14:58.000 146 22483.28 137.31 41464.15 88888.00 2024-05-25 13:14:59.000 146 22483.30 137.30 41464.18 88888.00 2024-05-25 13:15:00.000 146 22483.34 137.34 41464.31 47549.86 2024-05-25 13:15:01.000 146 22483.34 137.37 41464.38 88888.00 2024-05-25 13:15:02.000 146 22483.32 137.42 41464.36 88888.00 2024-05-25 13:15:03.000 146 22483.30 137.47 41464.34 88888.00 2024-05-25 13:15:04.000 146 22483.27 137.43 41464.31 88888.00 2024-05-25 13:15:05.000 146 22483.24 137.36 41464.20 47549.82 2024-05-25 13:15:06.000 146 22483.26 137.33 41464.14 88888.00 2024-05-25 13:15:07.000 146 22483.32 137.31 41464.18 88888.00 2024-05-25 13:15:08.000 146 22483.40 137.28 41464.26 88888.00 2024-05-25 13:15:09.000 146 22483.47 137.24 41464.31 88888.00 2024-05-25 13:15:10.000 146 22483.52 137.22 41464.32 47549.93 2024-05-25 13:15:11.000 146 22483.56 137.24 41464.29 88888.00 2024-05-25 13:15:12.000 146 22483.60 137.26 41464.26 88888.00 2024-05-25 13:15:13.000 146 22483.65 137.29 41464.25 88888.00 2024-05-25 13:15:14.000 146 22483.66 137.29 41464.24 88888.00 2024-05-25 13:15:15.000 146 22483.63 137.24 41464.21 47549.99 2024-05-25 13:15:16.000 146 22483.62 137.23 41464.27 88888.00 2024-05-25 13:15:17.000 146 22483.65 137.27 41464.40 88888.00 2024-05-25 13:15:18.000 146 22483.66 137.28 41464.46 88888.00 2024-05-25 13:15:19.000 146 22483.65 137.26 41464.42 88888.00 2024-05-25 13:15:20.000 146 22483.61 137.24 41464.38 47549.94 2024-05-25 13:15:21.000 146 22483.57 137.25 41464.37 88888.00 2024-05-25 13:15:22.000 146 22483.55 137.27 41464.35 88888.00 2024-05-25 13:15:23.000 146 22483.56 137.24 41464.29 88888.00 2024-05-25 13:15:24.000 146 22483.58 137.18 41464.23 88888.00 2024-05-25 13:15:25.000 146 22483.59 137.18 41464.25 47549.97 2024-05-25 13:15:26.000 146 22483.61 137.21 41464.37 88888.00 2024-05-25 13:15:27.000 146 22483.68 137.22 41464.50 88888.00 2024-05-25 13:15:28.000 146 22483.75 137.20 41464.53 88888.00 2024-05-25 13:15:29.000 146 22483.76 137.20 41464.55 88888.00 2024-05-25 13:15:30.000 146 22483.77 137.22 41464.58 47550.06 2024-05-25 13:15:31.000 146 22483.82 137.23 41464.59 88888.00 2024-05-25 13:15:32.000 146 22483.87 137.22 41464.59 88888.00 2024-05-25 13:15:33.000 146 22483.85 137.17 41464.57 88888.00 2024-05-25 13:15:34.000 146 22483.81 137.14 41464.51 88888.00 2024-05-25 13:15:35.000 146 22483.79 137.13 41464.50 47550.02 2024-05-25 13:15:36.000 146 22483.77 137.12 41464.55 88888.00 2024-05-25 13:15:37.000 146 22483.74 137.10 41464.64 88888.00 2024-05-25 13:15:38.000 146 22483.71 137.09 41464.64 88888.00 2024-05-25 13:15:39.000 146 22483.70 137.08 41464.59 88888.00 2024-05-25 13:15:40.000 146 22483.73 137.07 41464.57 47550.00 2024-05-25 13:15:41.000 146 22483.76 137.11 41464.61 88888.00 2024-05-25 13:15:42.000 146 22483.78 137.15 41464.65 88888.00 2024-05-25 13:15:43.000 146 22483.78 137.15 41464.63 88888.00 2024-05-25 13:15:44.000 146 22483.75 137.12 41464.56 88888.00 2024-05-25 13:15:45.000 146 22483.72 137.10 41464.53 47550.06 2024-05-25 13:15:46.000 146 22483.71 137.06 41464.52 88888.00 2024-05-25 13:15:47.000 146 22483.70 137.03 41464.48 88888.00 2024-05-25 13:15:48.000 146 22483.72 137.06 41464.40 88888.00 2024-05-25 13:15:49.000 146 22483.72 137.15 41464.36 88888.00 2024-05-25 13:15:50.000 146 22483.69 137.21 41464.40 47550.04 2024-05-25 13:15:51.000 146 22483.65 137.20 41464.49 88888.00 2024-05-25 13:15:52.000 146 22483.66 137.11 41464.57 88888.00 2024-05-25 13:15:53.000 146 22483.71 137.00 41464.62 88888.00 2024-05-25 13:15:54.000 146 22483.72 136.96 41464.62 88888.00 2024-05-25 13:15:55.000 146 22483.67 136.97 41464.63 47550.01 2024-05-25 13:15:56.000 146 22483.63 136.99 41464.62 88888.00 2024-05-25 13:15:57.000 146 22483.64 136.99 41464.61 88888.00 2024-05-25 13:15:58.000 146 22483.67 136.97 41464.56 88888.00 2024-05-25 13:15:59.000 146 22483.68 136.96 41464.51 88888.00 2024-05-25 13:16:00.000 146 22483.67 137.01 41464.56 47550.02 2024-05-25 13:16:01.000 146 22483.71 137.04 41464.64 88888.00 2024-05-25 13:16:02.000 146 22483.74 137.01 41464.64 88888.00 2024-05-25 13:16:03.000 146 22483.73 136.93 41464.57 88888.00 2024-05-25 13:16:04.000 146 22483.69 136.88 41464.50 88888.00 2024-05-25 13:16:05.000 146 22483.68 136.91 41464.49 47550.01 2024-05-25 13:16:06.000 146 22483.71 136.95 41464.47 88888.00 2024-05-25 13:16:07.000 146 22483.73 136.96 41464.41 88888.00 2024-05-25 13:16:08.000 146 22483.73 136.95 41464.35 88888.00 2024-05-25 13:16:09.000 146 22483.75 136.98 41464.38 88888.00 2024-05-25 13:16:10.000 146 22483.79 137.02 41464.47 47550.00 2024-05-25 13:16:11.000 146 22483.76 136.96 41464.48 88888.00 2024-05-25 13:16:12.000 146 22483.70 136.85 41464.43 88888.00 2024-05-25 13:16:13.000 146 22483.70 136.79 41464.41 88888.00 2024-05-25 13:16:14.000 146 22483.76 136.83 41464.41 88888.00 2024-05-25 13:16:15.000 146 22483.80 136.87 41464.42 47550.03 2024-05-25 13:16:16.000 146 22483.79 136.86 41464.46 88888.00 2024-05-25 13:16:17.000 146 22483.74 136.86 41464.53 88888.00 2024-05-25 13:16:18.000 146 22483.72 136.90 41464.60 88888.00 2024-05-25 13:16:19.000 146 22483.72 136.95 41464.65 88888.00 2024-05-25 13:16:20.000 146 22483.68 136.93 41464.66 47550.01 2024-05-25 13:16:21.000 146 22483.65 136.88 41464.62 88888.00 2024-05-25 13:16:22.000 146 22483.65 136.87 41464.59 88888.00 2024-05-25 13:16:23.000 146 22483.65 136.82 41464.55 88888.00 2024-05-25 13:16:24.000 146 22483.63 136.76 41464.54 88888.00 2024-05-25 13:16:25.000 146 22483.64 136.72 41464.57 47550.02 2024-05-25 13:16:26.000 146 22483.68 136.71 41464.61 88888.00 2024-05-25 13:16:27.000 146 22483.69 136.74 41464.57 88888.00 2024-05-25 13:16:28.000 146 22483.69 136.77 41464.54 88888.00 2024-05-25 13:16:29.000 146 22483.71 136.77 41464.62 88888.00 2024-05-25 13:16:30.000 146 22483.66 136.72 41464.67 47550.01 2024-05-25 13:16:31.000 146 22483.58 136.66 41464.61 88888.00 2024-05-25 13:16:32.000 146 22483.61 136.63 41464.52 88888.00 2024-05-25 13:16:33.000 146 22483.72 136.63 41464.48 88888.00 2024-05-25 13:16:34.000 146 22483.85 136.67 41464.48 88888.00 2024-05-25 13:16:35.000 146 22483.94 136.70 41464.52 47550.12 2024-05-25 13:16:36.000 146 22483.98 136.70 41464.59 88888.00 2024-05-25 13:16:37.000 146 22483.97 136.65 41464.61 88888.00 2024-05-25 13:16:38.000 146 22483.95 136.62 41464.56 88888.00 2024-05-25 13:16:39.000 146 22483.96 136.65 41464.49 88888.00 2024-05-25 13:16:40.000 146 22483.97 136.66 41464.44 47550.24 2024-05-25 13:16:41.000 146 22483.93 136.63 41464.44 88888.00 2024-05-25 13:16:42.000 146 22483.90 136.63 41464.46 88888.00 2024-05-25 13:16:43.000 146 22483.89 136.66 41464.46 88888.00 2024-05-25 13:16:44.000 146 22483.92 136.68 41464.50 88888.00 2024-05-25 13:16:45.000 146 22483.94 136.68 41464.55 47550.15 2024-05-25 13:16:46.000 146 22483.93 136.66 41464.59 88888.00 2024-05-25 13:16:47.000 146 22483.91 136.65 41464.60 88888.00 2024-05-25 13:16:48.000 146 22483.86 136.61 41464.56 88888.00 2024-05-25 13:16:49.000 146 22483.79 136.56 41464.51 88888.00 2024-05-25 13:16:50.000 146 22483.72 136.53 41464.57 47550.16 2024-05-25 13:16:51.000 146 22483.68 136.51 41464.62 88888.00 2024-05-25 13:16:52.000 146 22483.68 136.53 41464.62 88888.00 2024-05-25 13:16:53.000 146 22483.73 136.58 41464.64 88888.00 2024-05-25 13:16:54.000 146 22483.80 136.60 41464.70 88888.00 2024-05-25 13:16:55.000 146 22483.83 136.56 41464.72 47550.14 2024-05-25 13:16:56.000 146 22483.83 136.52 41464.69 88888.00 2024-05-25 13:16:57.000 146 22483.88 136.52 41464.69 88888.00 2024-05-25 13:16:58.000 146 22483.93 136.53 41464.67 88888.00 2024-05-25 13:16:59.000 146 22483.96 136.56 41464.59 88888.00 2024-05-25 13:17:00.000 146 22484.02 136.60 41464.54 47550.18 2024-05-25 13:17:01.000 146 22484.09 136.62 41464.57 88888.00 2024-05-25 13:17:02.000 146 22484.10 136.63 41464.57 88888.00 2024-05-25 13:17:03.000 146 22484.11 136.64 41464.55 88888.00 2024-05-25 13:17:04.000 146 22484.19 136.64 41464.57 88888.00 2024-05-25 13:17:05.000 146 22484.27 136.59 41464.61 47550.28 2024-05-25 13:17:06.000 146 22484.25 136.56 41464.62 88888.00 2024-05-25 13:17:07.000 146 22484.18 136.56 41464.59 88888.00 2024-05-25 13:17:08.000 146 22484.16 136.53 41464.59 88888.00 2024-05-25 13:17:09.000 146 22484.16 136.43 41464.66 88888.00 2024-05-25 13:17:10.000 146 22484.12 136.36 41464.69 47550.20 2024-05-25 13:17:11.000 146 22484.07 136.37 41464.65 88888.00 2024-05-25 13:17:12.000 146 22484.06 136.41 41464.61 88888.00 2024-05-25 13:17:13.000 146 22484.11 136.46 41464.60 88888.00 2024-05-25 13:17:14.000 146 22484.12 136.50 41464.57 88888.00 2024-05-25 13:17:15.000 146 22484.05 136.50 41464.51 47550.22 2024-05-25 13:17:16.000 146 22484.01 136.47 41464.50 88888.00 2024-05-25 13:17:17.000 146 22484.00 136.49 41464.58 88888.00 2024-05-25 13:17:18.000 146 22483.97 136.51 41464.65 88888.00 2024-05-25 13:17:19.000 146 22483.92 136.47 41464.64 88888.00 2024-05-25 13:17:20.000 146 22483.94 136.44 41464.64 47550.21 2024-05-25 13:17:21.000 146 22484.00 136.43 41464.65 88888.00 2024-05-25 13:17:22.000 146 22484.02 136.39 41464.59 88888.00 2024-05-25 13:17:23.000 146 22484.01 136.30 41464.50 88888.00 2024-05-25 13:17:24.000 146 22484.01 136.26 41464.49 88888.00 2024-05-25 13:17:25.000 146 22484.01 136.34 41464.55 47550.24 2024-05-25 13:17:26.000 146 22483.99 136.44 41464.54 88888.00 2024-05-25 13:17:27.000 146 22483.96 136.42 41464.47 88888.00 2024-05-25 13:17:28.000 146 22483.94 136.38 41464.47 88888.00 2024-05-25 13:17:29.000 146 22483.97 136.37 41464.56 88888.00 2024-05-25 13:17:30.000 146 22483.98 136.36 41464.62 47550.19 2024-05-25 13:17:31.000 146 22483.99 136.38 41464.61 88888.00 2024-05-25 13:17:32.000 146 22484.04 136.42 41464.61 88888.00 2024-05-25 13:17:33.000 146 22484.11 136.43 41464.63 88888.00 2024-05-25 13:17:34.000 146 22484.15 136.43 41464.64 88888.00 2024-05-25 13:17:35.000 146 22484.12 136.41 41464.59 47550.27 2024-05-25 13:17:36.000 146 22484.08 136.38 41464.51 88888.00 2024-05-25 13:17:37.000 146 22484.13 136.36 41464.53 88888.00 2024-05-25 13:17:38.000 146 22484.20 136.34 41464.62 88888.00 2024-05-25 13:17:39.000 146 22484.20 136.29 41464.64 88888.00 2024-05-25 13:17:40.000 146 22484.15 136.25 41464.61 47550.38 2024-05-25 13:17:41.000 146 22484.14 136.24 41464.59 88888.00 2024-05-25 13:17:42.000 146 22484.17 136.28 41464.60 88888.00 2024-05-25 13:17:43.000 146 22484.22 136.34 41464.64 88888.00 2024-05-25 13:17:44.000 146 22484.24 136.37 41464.67 88888.00 2024-05-25 13:17:45.000 146 22484.22 136.35 41464.66 47550.30 2024-05-25 13:17:46.000 146 22484.18 136.34 41464.62 88888.00 2024-05-25 13:17:47.000 146 22484.18 136.32 41464.57 88888.00 2024-05-25 13:17:48.000 146 22484.16 136.24 41464.56 88888.00 2024-05-25 13:17:49.000 146 22484.16 136.18 41464.52 88888.00 2024-05-25 13:17:50.000 146 22484.20 136.21 41464.51 47550.34 2024-05-25 13:17:51.000 146 22484.25 136.31 41464.55 88888.00 2024-05-25 13:17:52.000 146 22484.26 136.37 41464.62 88888.00 2024-05-25 13:17:53.000 146 22484.28 136.36 41464.66 88888.00 2024-05-25 13:17:54.000 146 22484.28 136.32 41464.67 88888.00 2024-05-25 13:17:55.000 146 22484.27 136.27 41464.61 47550.30 2024-05-25 13:17:56.000 146 22484.26 136.27 41464.53 88888.00 2024-05-25 13:17:57.000 146 22484.22 136.24 41464.46 88888.00 2024-05-25 13:17:58.000 146 22484.19 136.17 41464.38 88888.00 2024-05-25 13:17:59.000 146 22484.20 136.18 41464.39 88888.00 2024-05-25 13:18:00.000 146 22484.23 136.30 41464.54 47550.29 2024-05-25 13:18:01.000 146 22484.21 136.38 41464.65 88888.00 2024-05-25 13:18:02.000 146 22484.15 136.35 41464.59 88888.00 2024-05-25 13:18:03.000 146 22484.10 136.29 41464.48 88888.00 2024-05-25 13:18:04.000 146 22484.08 136.21 41464.45 88888.00 2024-05-25 13:18:05.000 146 22484.02 136.09 41464.46 47550.28 2024-05-25 13:18:06.000 146 22483.97 136.06 41464.49 88888.00 2024-05-25 13:18:07.000 146 22483.98 136.13 41464.54 88888.00 2024-05-25 13:18:08.000 146 22483.99 136.17 41464.59 88888.00 2024-05-25 13:18:09.000 146 22483.94 136.15 41464.60 88888.00 2024-05-25 13:18:10.000 146 22483.93 136.13 41464.62 47550.30 2024-05-25 13:18:11.000 146 22484.03 136.14 41464.65 88888.00 2024-05-25 13:18:12.000 146 22484.16 136.14 41464.66 88888.00 2024-05-25 13:18:13.000 146 22484.20 136.11 41464.59 88888.00 2024-05-25 13:18:14.000 146 22484.19 136.12 41464.48 88888.00 2024-05-25 13:18:15.000 146 22484.22 136.18 41464.43 47550.38 2024-05-25 13:18:16.000 146 22484.27 136.22 41464.50 88888.00 2024-05-25 13:18:17.000 146 22484.27 136.24 41464.59 88888.00 2024-05-25 13:18:18.000 146 22484.28 136.28 41464.61 88888.00 2024-05-25 13:18:19.000 146 22484.31 136.30 41464.63 88888.00 2024-05-25 13:18:20.000 146 22484.31 136.29 41464.65 47550.37 2024-05-25 13:18:21.000 146 22484.28 136.27 41464.61 88888.00 2024-05-25 13:18:22.000 146 22484.22 136.27 41464.57 88888.00 2024-05-25 13:18:23.000 146 22484.17 136.26 41464.63 88888.00 2024-05-25 13:18:24.000 146 22484.18 136.27 41464.73 88888.00 2024-05-25 13:18:25.000 146 22484.19 136.31 41464.75 47550.32 2024-05-25 13:18:26.000 146 22484.13 136.30 41464.63 88888.00 2024-05-25 13:18:27.000 146 22484.07 136.24 41464.52 88888.00 2024-05-25 13:18:28.000 146 22484.04 136.16 41464.54 88888.00 2024-05-25 13:18:29.000 146 22484.00 136.13 41464.61 88888.00 2024-05-25 13:18:30.000 146 22483.94 136.15 41464.62 47550.27 2024-05-25 13:18:31.000 146 22483.92 136.14 41464.57 88888.00 2024-05-25 13:18:32.000 146 22483.87 136.08 41464.49 88888.00 2024-05-25 13:18:33.000 146 22483.80 136.03 41464.43 88888.00 2024-05-25 13:18:34.000 146 22483.80 136.04 41464.50 88888.00 2024-05-25 13:18:35.000 146 22483.85 136.10 41464.63 47550.23 2024-05-25 13:18:36.000 146 22483.87 136.08 41464.64 88888.00 2024-05-25 13:18:37.000 146 22483.85 135.98 41464.52 88888.00 2024-05-25 13:18:38.000 146 22483.87 135.90 41464.43 88888.00 2024-05-25 13:18:39.000 146 22483.94 135.89 41464.43 88888.00 2024-05-25 13:18:40.000 146 22484.01 135.99 41464.49 47550.30 2024-05-25 13:18:41.000 146 22484.02 136.10 41464.51 88888.00 2024-05-25 13:18:42.000 146 22483.97 136.12 41464.51 88888.00 2024-05-25 13:18:43.000 146 22483.96 136.12 41464.51 88888.00 2024-05-25 13:18:44.000 146 22484.00 136.09 41464.46 88888.00 2024-05-25 13:18:45.000 146 22484.02 136.03 41464.39 47550.38 2024-05-25 13:18:46.000 146 22484.00 136.00 41464.36 88888.00 2024-05-25 13:18:47.000 146 22484.00 136.01 41464.40 88888.00 2024-05-25 13:18:48.000 146 22483.98 136.04 41464.44 88888.00 2024-05-25 13:18:49.000 146 22483.97 136.09 41464.45 88888.00 2024-05-25 13:18:50.000 146 22483.97 136.15 41464.47 47550.30 2024-05-25 13:18:51.000 146 22483.97 136.21 41464.50 88888.00 2024-05-25 13:18:52.000 146 22483.93 136.23 41464.54 88888.00 2024-05-25 13:18:53.000 146 22483.87 136.20 41464.58 88888.00 2024-05-25 13:18:54.000 146 22483.78 136.11 41464.59 88888.00 2024-05-25 13:18:55.000 146 22483.68 136.05 41464.55 47550.26 2024-05-25 13:18:56.000 146 22483.64 136.06 41464.56 88888.00 2024-05-25 13:18:57.000 146 22483.65 136.09 41464.64 88888.00 2024-05-25 13:18:58.000 146 22483.68 136.08 41464.68 88888.00 2024-05-25 13:18:59.000 146 22483.73 136.08 41464.63 88888.00 2024-05-25 13:19:00.000 146 22483.78 136.08 41464.60 47550.25 2024-05-25 13:19:01.000 146 22483.81 136.03 41464.64 88888.00 2024-05-25 13:19:02.000 146 22483.81 136.00 41464.66 88888.00 2024-05-25 13:19:03.000 146 22483.81 136.01 41464.61 88888.00 2024-05-25 13:19:04.000 146 22483.83 136.02 41464.54 88888.00 2024-05-25 13:19:05.000 146 22483.88 136.04 41464.56 47550.38 2024-05-25 13:19:06.000 146 22483.99 136.10 41464.66 88888.00 2024-05-25 13:19:07.000 146 22484.07 136.13 41464.72 88888.00 2024-05-25 13:19:08.000 146 22484.07 136.12 41464.69 88888.00 2024-05-25 13:19:09.000 146 22484.04 136.16 41464.64 88888.00 2024-05-25 13:19:10.000 146 22484.04 136.24 41464.64 47550.35 2024-05-25 13:19:11.000 146 22484.00 136.23 41464.60 88888.00 2024-05-25 13:19:12.000 146 22483.94 136.17 41464.49 88888.00 2024-05-25 13:19:13.000 146 22483.91 136.15 41464.51 88888.00 2024-05-25 13:19:14.000 146 22483.94 136.18 41464.66 88888.00 2024-05-25 13:19:15.000 146 22483.96 136.20 41464.73 47550.34 2024-05-25 13:19:16.000 146 22483.95 136.19 41464.65 88888.00 2024-05-25 13:19:17.000 146 22483.92 136.17 41464.56 88888.00 2024-05-25 13:19:18.000 146 22483.90 136.15 41464.57 88888.00 2024-05-25 13:19:19.000 146 22483.87 136.13 41464.61 88888.00 2024-05-25 13:19:20.000 146 22483.87 136.11 41464.59 47550.32 2024-05-25 13:19:21.000 146 22483.87 136.09 41464.54 88888.00 2024-05-25 13:19:22.000 146 22483.87 136.11 41464.54 88888.00 2024-05-25 13:19:23.000 146 22483.88 136.14 41464.60 88888.00 2024-05-25 13:19:24.000 146 22483.89 136.15 41464.63 88888.00 2024-05-25 13:19:25.000 146 22483.90 136.15 41464.66 47550.25 2024-05-25 13:19:26.000 146 22483.87 136.16 41464.66 88888.00 2024-05-25 13:19:27.000 146 22483.81 136.17 41464.57 88888.00 2024-05-25 13:19:28.000 146 22483.74 136.19 41464.44 88888.00 2024-05-25 13:19:29.000 146 22483.72 136.21 41464.42 88888.00 2024-05-25 13:19:30.000 146 22483.72 136.24 41464.52 47550.21 2024-05-25 13:19:31.000 146 22483.69 136.27 41464.60 88888.00 2024-05-25 13:19:32.000 146 22483.61 136.28 41464.54 88888.00 2024-05-25 13:19:33.000 146 22483.50 136.27 41464.48 88888.00 2024-05-25 13:19:34.000 146 22483.47 136.25 41464.51 88888.00 2024-05-25 13:19:35.000 146 22483.50 136.24 41464.57 47550.20 2024-05-25 13:19:36.000 146 22483.52 136.23 41464.61 88888.00 2024-05-25 13:19:37.000 146 22483.50 136.21 41464.63 88888.00 2024-05-25 13:19:38.000 146 22483.50 136.24 41464.66 88888.00 2024-05-25 13:19:39.000 146 22483.48 136.29 41464.64 88888.00 2024-05-25 13:19:40.000 146 22483.45 136.35 41464.61 47550.14 2024-05-25 13:19:41.000 146 22483.43 136.40 41464.60 88888.00 2024-05-25 13:19:42.000 146 22483.48 136.41 41464.61 88888.00 2024-05-25 13:19:43.000 146 22483.53 136.36 41464.59 88888.00 2024-05-25 13:19:44.000 146 22483.50 136.29 41464.48 88888.00 2024-05-25 13:19:45.000 146 22483.45 136.28 41464.38 47550.15 2024-05-25 13:19:46.000 146 22483.42 136.29 41464.38 88888.00 2024-05-25 13:19:47.000 146 22483.41 136.30 41464.41 88888.00 2024-05-25 13:19:48.000 146 22483.49 136.32 41464.43 88888.00 2024-05-25 13:19:49.000 146 22483.57 136.34 41464.44 88888.00 2024-05-25 13:19:50.000 146 22483.57 136.32 41464.45 47550.16 2024-05-25 13:19:51.000 146 22483.53 136.33 41464.48 88888.00 2024-05-25 13:19:52.000 146 22483.49 136.34 41464.53 88888.00 2024-05-25 13:19:53.000 146 22483.48 136.33 41464.56 88888.00 2024-05-25 13:19:54.000 146 22483.49 136.35 41464.56 88888.00 2024-05-25 13:19:55.000 146 22483.51 136.42 41464.60 47550.10 2024-05-25 13:19:56.000 146 22483.50 136.46 41464.68 88888.00 2024-05-25 13:19:57.000 146 22483.48 136.43 41464.73 88888.00 2024-05-25 13:19:58.000 146 22483.47 136.35 41464.69 88888.00 2024-05-25 13:19:59.000 146 22483.44 136.31 41464.63 88888.00 2024-05-25 13:20:00.000 146 22483.40 136.31 41464.62 47550.09 2024-05-25 13:20:01.000 146 22483.34 136.34 41464.65 88888.00 2024-05-25 13:20:02.000 146 22483.29 136.42 41464.66 88888.00 2024-05-25 13:20:03.000 146 22483.27 136.45 41464.65 88888.00 2024-05-25 13:20:04.000 146 22483.29 136.44 41464.64 88888.00 2024-05-25 13:20:05.000 146 22483.31 136.47 41464.65 47550.02 2024-05-25 13:20:06.000 146 22483.28 136.54 41464.63 88888.00 2024-05-25 13:20:07.000 146 22483.26 136.58 41464.60 88888.00 2024-05-25 13:20:08.000 146 22483.25 136.54 41464.54 88888.00 2024-05-25 13:20:09.000 146 22483.20 136.47 41464.52 88888.00 2024-05-25 13:20:10.000 146 22483.14 136.45 41464.53 47549.97 2024-05-25 13:20:11.000 146 22483.13 136.49 41464.52 88888.00 2024-05-25 13:20:12.000 146 22483.17 136.51 41464.53 88888.00 2024-05-25 13:20:13.000 146 22483.19 136.46 41464.55 88888.00 2024-05-25 13:20:14.000 146 22483.18 136.41 41464.53 88888.00 2024-05-25 13:20:15.000 146 22483.16 136.43 41464.51 47549.97 2024-05-25 13:20:16.000 146 22483.14 136.48 41464.50 88888.00 2024-05-25 13:20:17.000 146 22483.12 136.52 41464.50 88888.00 2024-05-25 13:20:18.000 146 22483.08 136.54 41464.52 88888.00 2024-05-25 13:20:19.000 146 22483.06 136.57 41464.53 88888.00 2024-05-25 13:20:20.000 146 22483.13 136.67 41464.56 47549.93 2024-05-25 13:20:21.000 146 22483.18 136.75 41464.63 88888.00 2024-05-25 13:20:22.000 146 22483.16 136.75 41464.69 88888.00 2024-05-25 13:20:23.000 146 22483.12 136.74 41464.66 88888.00 2024-05-25 13:20:24.000 146 22483.14 136.76 41464.66 88888.00 2024-05-25 13:20:25.000 146 22483.16 136.74 41464.66 47550.00 2024-05-25 13:20:26.000 146 22483.15 136.66 41464.64 88888.00 2024-05-25 13:20:27.000 146 22483.14 136.56 41464.59 88888.00 2024-05-25 13:20:28.000 146 22483.13 136.50 41464.56 88888.00 2024-05-25 13:20:29.000 146 22483.13 136.56 41464.59 88888.00 2024-05-25 13:20:30.000 146 22483.13 136.67 41464.63 47549.92 2024-05-25 13:20:31.000 146 22483.14 136.71 41464.61 88888.00 2024-05-25 13:20:32.000 146 22483.18 136.71 41464.58 88888.00 2024-05-25 13:20:33.000 146 22483.19 136.71 41464.59 88888.00 2024-05-25 13:20:34.000 146 22483.12 136.69 41464.61 88888.00 2024-05-25 13:20:35.000 146 22483.03 136.60 41464.61 47549.87 2024-05-25 13:20:36.000 146 22482.96 136.52 41464.57 88888.00 2024-05-25 13:20:37.000 146 22482.94 136.51 41464.56 88888.00 2024-05-25 13:20:38.000 146 22482.96 136.57 41464.65 88888.00 2024-05-25 13:20:39.000 146 22482.99 136.62 41464.73 88888.00 2024-05-25 13:20:40.000 146 22483.01 136.61 41464.74 47549.89 2024-05-25 13:20:41.000 146 22483.00 136.57 41464.67 88888.00 2024-05-25 13:20:42.000 146 22482.97 136.54 41464.60 88888.00 2024-05-25 13:20:43.000 146 22482.94 136.54 41464.57 88888.00 2024-05-25 13:20:44.000 146 22482.91 136.53 41464.54 88888.00 2024-05-25 13:20:45.000 146 22482.91 136.51 41464.48 47549.85 2024-05-25 13:20:46.000 146 22482.92 136.52 41464.45 88888.00 2024-05-25 13:20:47.000 146 22482.91 136.55 41464.50 88888.00 2024-05-25 13:20:48.000 146 22482.90 136.55 41464.57 88888.00 2024-05-25 13:20:49.000 146 22482.92 136.54 41464.57 88888.00 2024-05-25 13:20:50.000 146 22482.93 136.56 41464.51 47549.86 2024-05-25 13:20:51.000 146 22482.94 136.60 41464.50 88888.00 2024-05-25 13:20:52.000 146 22482.97 136.64 41464.59 88888.00 2024-05-25 13:20:53.000 146 22483.00 136.65 41464.69 88888.00 2024-05-25 13:20:54.000 146 22483.00 136.61 41464.73 88888.00 2024-05-25 13:20:55.000 146 22482.98 136.53 41464.72 47549.89 2024-05-25 13:20:56.000 146 22482.95 136.47 41464.71 88888.00 2024-05-25 13:20:57.000 146 22482.94 136.46 41464.71 88888.00 2024-05-25 13:20:58.000 146 22482.94 136.48 41464.68 88888.00 2024-05-25 13:20:59.000 146 22482.94 136.50 41464.62 88888.00 2024-05-25 13:21:00.000 146 22482.97 136.51 41464.59 47549.83 2024-05-25 13:21:01.000 146 22482.95 136.50 41464.55 88888.00 2024-05-25 13:21:02.000 146 22482.91 136.51 41464.54 88888.00 2024-05-25 13:21:03.000 146 22482.90 136.55 41464.56 88888.00 2024-05-25 13:21:04.000 146 22482.88 136.59 41464.53 88888.00 2024-05-25 13:21:05.000 146 22482.85 136.64 41464.50 47549.82 2024-05-25 13:21:06.000 146 22482.83 136.64 41464.51 88888.00 2024-05-25 13:21:07.000 146 22482.82 136.60 41464.54 88888.00 2024-05-25 13:21:08.000 146 22482.83 136.58 41464.56 88888.00 2024-05-25 13:21:09.000 146 22482.85 136.59 41464.60 88888.00 2024-05-25 13:21:10.000 146 22482.83 136.62 41464.63 47549.79 2024-05-25 13:21:11.000 146 22482.78 136.63 41464.66 88888.00 2024-05-25 13:21:12.000 146 22482.74 136.65 41464.69 88888.00 2024-05-25 13:21:13.000 146 22482.75 136.66 41464.66 88888.00 2024-05-25 13:21:14.000 146 22482.78 136.61 41464.61 88888.00 2024-05-25 13:21:15.000 146 22482.77 136.53 41464.57 47549.76 2024-05-25 13:21:16.000 146 22482.72 136.50 41464.57 88888.00 2024-05-25 13:21:17.000 146 22482.70 136.55 41464.61 88888.00 2024-05-25 13:21:18.000 146 22482.73 136.59 41464.64 88888.00 2024-05-25 13:21:19.000 146 22482.78 136.60 41464.64 88888.00 2024-05-25 13:21:20.000 146 22482.79 136.63 41464.64 47549.83 2024-05-25 13:21:21.000 146 22482.81 136.67 41464.65 88888.00 2024-05-25 13:21:22.000 146 22482.90 136.71 41464.65 88888.00 2024-05-25 13:21:23.000 146 22482.99 136.72 41464.62 88888.00 2024-05-25 13:21:24.000 146 22483.01 136.66 41464.59 88888.00 2024-05-25 13:21:25.000 146 22482.97 136.56 41464.59 47549.84 2024-05-25 13:21:26.000 146 22482.90 136.51 41464.61 88888.00 2024-05-25 13:21:27.000 146 22482.88 136.53 41464.64 88888.00 2024-05-25 13:21:28.000 146 22482.92 136.60 41464.66 88888.00 2024-05-25 13:21:29.000 146 22482.98 136.63 41464.64 88888.00 2024-05-25 13:21:30.000 146 22482.98 136.61 41464.61 47549.90 2024-05-25 13:21:31.000 146 22482.94 136.63 41464.57 88888.00 2024-05-25 13:21:32.000 146 22482.91 136.64 41464.53 88888.00 2024-05-25 13:21:33.000 146 22482.90 136.61 41464.48 88888.00 2024-05-25 13:21:34.000 146 22482.87 136.60 41464.50 88888.00 2024-05-25 13:21:35.000 146 22482.88 136.57 41464.55 47549.85 2024-05-25 13:21:36.000 146 22482.94 136.52 41464.57 88888.00 2024-05-25 13:21:37.000 146 22482.96 136.50 41464.57 88888.00 2024-05-25 13:21:38.000 146 22482.95 136.53 41464.56 88888.00 2024-05-25 13:21:39.000 146 22482.97 136.55 41464.56 88888.00 2024-05-25 13:21:40.000 146 22483.01 136.55 41464.56 47549.86 2024-05-25 13:21:41.000 146 22483.03 136.52 41464.56 88888.00 2024-05-25 13:21:42.000 146 22483.00 136.48 41464.57 88888.00 2024-05-25 13:21:43.000 146 22482.95 136.48 41464.56 88888.00 2024-05-25 13:21:44.000 146 22482.97 136.53 41464.54 88888.00 2024-05-25 13:21:45.000 146 22483.00 136.60 41464.59 47549.92 2024-05-25 13:21:46.000 146 22483.00 136.63 41464.60 88888.00 2024-05-25 13:21:47.000 146 22483.00 136.62 41464.55 88888.00 2024-05-25 13:21:48.000 146 22483.03 136.63 41464.53 88888.00 2024-05-25 13:21:49.000 146 22483.03 136.67 41464.56 88888.00 2024-05-25 13:21:50.000 146 22483.02 136.71 41464.61 47549.87 2024-05-25 13:21:51.000 146 22483.00 136.70 41464.65 88888.00 2024-05-25 13:21:52.000 146 22483.00 136.67 41464.71 88888.00 2024-05-25 13:21:53.000 146 22482.98 136.68 41464.74 88888.00 2024-05-25 13:21:54.000 146 22482.96 136.73 41464.74 88888.00 2024-05-25 13:21:55.000 146 22482.97 136.75 41464.73 47549.95 2024-05-25 13:21:56.000 146 22482.98 136.75 41464.76 88888.00 2024-05-25 13:21:57.000 146 22482.94 136.69 41464.77 88888.00 2024-05-25 13:21:58.000 146 22482.93 136.61 41464.76 88888.00 2024-05-25 13:21:59.000 146 22482.94 136.59 41464.73 88888.00 2024-05-25 13:22:00.000 146 22482.96 136.65 41464.67 47549.92 2024-05-25 13:22:01.000 146 22482.97 136.71 41464.61 88888.00 2024-05-25 13:22:02.000 146 22482.97 136.73 41464.61 88888.00 2024-05-25 13:22:03.000 146 22482.94 136.74 41464.68 88888.00 2024-05-25 13:22:04.000 146 22482.92 136.72 41464.70 88888.00 2024-05-25 13:22:05.000 146 22482.97 136.67 41464.66 47549.90 2024-05-25 13:22:06.000 146 22482.98 136.69 41464.59 88888.00 2024-05-25 13:22:07.000 146 22482.93 136.75 41464.56 88888.00 2024-05-25 13:22:08.000 146 22482.89 136.75 41464.64 88888.00 2024-05-25 13:22:09.000 146 22482.85 136.72 41464.72 88888.00 2024-05-25 13:22:10.000 146 22482.81 136.71 41464.76 47549.88 2024-05-25 13:22:11.000 146 22482.80 136.70 41464.76 88888.00 2024-05-25 13:22:12.000 146 22482.83 136.66 41464.69 88888.00 2024-05-25 13:22:13.000 146 22482.86 136.63 41464.58 88888.00 2024-05-25 13:22:14.000 146 22482.90 136.65 41464.55 88888.00 2024-05-25 13:22:15.000 146 22482.91 136.68 41464.62 47549.86 2024-05-25 13:22:16.000 146 22482.88 136.68 41464.67 88888.00 2024-05-25 13:22:17.000 146 22482.85 136.69 41464.68 88888.00 2024-05-25 13:22:18.000 146 22482.85 136.72 41464.68 88888.00 2024-05-25 13:22:19.000 146 22482.85 136.67 41464.70 88888.00 2024-05-25 13:22:20.000 146 22482.84 136.62 41464.80 47549.90 2024-05-25 13:22:21.000 146 22482.85 136.62 41464.87 88888.00 2024-05-25 13:22:22.000 146 22482.89 136.63 41464.80 88888.00 2024-05-25 13:22:23.000 146 22482.91 136.62 41464.69 88888.00 2024-05-25 13:22:24.000 146 22482.92 136.60 41464.65 88888.00 2024-05-25 13:22:25.000 146 22482.95 136.57 41464.68 47549.87 2024-05-25 13:22:26.000 146 22482.96 136.58 41464.71 88888.00 2024-05-25 13:22:27.000 146 22482.95 136.66 41464.70 88888.00 2024-05-25 13:22:28.000 146 22482.97 136.70 41464.68 88888.00 2024-05-25 13:22:29.000 146 22482.96 136.67 41464.68 88888.00 2024-05-25 13:22:30.000 146 22482.89 136.62 41464.64 47549.90 2024-05-25 13:22:31.000 146 22482.83 136.57 41464.62 88888.00 2024-05-25 13:22:32.000 146 22482.82 136.57 41464.67 88888.00 2024-05-25 13:22:33.000 146 22482.81 136.63 41464.69 88888.00 2024-05-25 13:22:34.000 146 22482.77 136.71 41464.70 88888.00 2024-05-25 13:22:35.000 146 22482.72 136.73 41464.76 47549.84 2024-05-25 13:22:36.000 146 22482.66 136.67 41464.77 88888.00 2024-05-25 13:22:37.000 146 22482.67 136.60 41464.70 88888.00 2024-05-25 13:22:38.000 146 22482.68 136.59 41464.61 88888.00 2024-05-25 13:22:39.000 146 22482.63 136.61 41464.54 88888.00 2024-05-25 13:22:40.000 146 22482.63 136.64 41464.52 47549.83 2024-05-25 13:22:41.000 146 22482.74 136.66 41464.57 88888.00 2024-05-25 13:22:42.000 146 22482.85 136.66 41464.70 88888.00 2024-05-25 13:22:43.000 146 22482.88 136.65 41464.77 88888.00 2024-05-25 13:22:44.000 146 22482.86 136.63 41464.74 88888.00 2024-05-25 13:22:45.000 146 22482.87 136.66 41464.75 47549.83 2024-05-25 13:22:46.000 146 22482.90 136.71 41464.80 88888.00 2024-05-25 13:22:47.000 146 22482.85 136.71 41464.77 88888.00 2024-05-25 13:22:48.000 146 22482.78 136.66 41464.70 88888.00 2024-05-25 13:22:49.000 146 22482.77 136.64 41464.73 88888.00 2024-05-25 13:22:50.000 146 22482.79 136.68 41464.83 47549.79 2024-05-25 13:22:51.000 146 22482.78 136.72 41464.88 88888.00 2024-05-25 13:22:52.000 146 22482.72 136.74 41464.84 88888.00 2024-05-25 13:22:53.000 146 22482.69 136.77 41464.84 88888.00 2024-05-25 13:22:54.000 146 22482.66 136.79 41464.84 88888.00 2024-05-25 13:22:55.000 146 22482.59 136.77 41464.76 47549.76 2024-05-25 13:22:56.000 146 22482.54 136.72 41464.62 88888.00 2024-05-25 13:22:57.000 146 22482.56 136.69 41464.59 88888.00 2024-05-25 13:22:58.000 146 22482.58 136.69 41464.65 88888.00 2024-05-25 13:22:59.000 146 22482.59 136.71 41464.72 88888.00 2024-05-25 13:23:00.000 146 22482.63 136.75 41464.79 47549.74 2024-05-25 13:23:01.000 146 22482.65 136.81 41464.85 88888.00 2024-05-25 13:23:02.000 146 22482.62 136.83 41464.84 88888.00 2024-05-25 13:23:03.000 146 22482.59 136.78 41464.75 88888.00 2024-05-25 13:23:04.000 146 22482.58 136.68 41464.67 88888.00 2024-05-25 13:23:05.000 146 22482.58 136.61 41464.67 47549.82 2024-05-25 13:23:06.000 146 22482.61 136.62 41464.73 88888.00 2024-05-25 13:23:07.000 146 22482.68 136.67 41464.77 88888.00 2024-05-25 13:23:08.000 146 22482.72 136.70 41464.76 88888.00 2024-05-25 13:23:09.000 146 22482.72 136.71 41464.72 88888.00 2024-05-25 13:23:10.000 146 22482.76 136.72 41464.75 47549.78 2024-05-25 13:23:11.000 146 22482.81 136.73 41464.82 88888.00 2024-05-25 13:23:12.000 146 22482.79 136.70 41464.81 88888.00 2024-05-25 13:23:13.000 146 22482.77 136.66 41464.78 88888.00 2024-05-25 13:23:14.000 146 22482.77 136.62 41464.76 88888.00 2024-05-25 13:23:15.000 146 22482.75 136.62 41464.76 47549.81 2024-05-25 13:23:16.000 146 22482.75 136.72 41464.79 88888.00 2024-05-25 13:23:17.000 146 22482.74 136.79 41464.79 88888.00 2024-05-25 13:23:18.000 146 22482.66 136.79 41464.79 88888.00 2024-05-25 13:23:19.000 146 22482.58 136.79 41464.82 88888.00 2024-05-25 13:23:20.000 146 22482.56 136.79 41464.85 47549.70 2024-05-25 13:23:21.000 146 22482.50 136.75 41464.80 88888.00 2024-05-25 13:23:22.000 146 22482.41 136.72 41464.73 88888.00 2024-05-25 13:23:23.000 146 22482.36 136.73 41464.74 88888.00 2024-05-25 13:23:24.000 146 22482.39 136.76 41464.79 88888.00 2024-05-25 13:23:25.000 146 22482.41 136.79 41464.79 47549.62 2024-05-25 13:23:26.000 146 22482.35 136.81 41464.70 88888.00 2024-05-25 13:23:27.000 146 22482.29 136.80 41464.64 88888.00 2024-05-25 13:23:28.000 146 22482.29 136.77 41464.63 88888.00 2024-05-25 13:23:29.000 146 22482.30 136.77 41464.62 88888.00 2024-05-25 13:23:30.000 146 22482.28 136.79 41464.62 47549.63 2024-05-25 13:23:31.000 146 22482.29 136.77 41464.64 88888.00 2024-05-25 13:23:32.000 146 22482.36 136.75 41464.68 88888.00 2024-05-25 13:23:33.000 146 22482.44 136.76 41464.73 88888.00 2024-05-25 13:23:34.000 146 22482.47 136.76 41464.73 88888.00 2024-05-25 13:23:35.000 146 22482.45 136.75 41464.70 47549.68 2024-05-25 13:23:36.000 146 22482.42 136.73 41464.69 88888.00 2024-05-25 13:23:37.000 146 22482.41 136.71 41464.68 88888.00 2024-05-25 13:23:38.000 146 22482.44 136.70 41464.66 88888.00 2024-05-25 13:23:39.000 146 22482.44 136.66 41464.65 88888.00 2024-05-25 13:23:40.000 146 22482.43 136.60 41464.63 47549.69 2024-05-25 13:23:41.000 146 22482.46 136.60 41464.65 88888.00 2024-05-25 13:23:42.000 146 22482.49 136.62 41464.72 88888.00 2024-05-25 13:23:43.000 146 22482.46 136.66 41464.79 88888.00 2024-05-25 13:23:44.000 146 22482.39 136.70 41464.76 88888.00 2024-05-25 13:23:45.000 146 22482.39 136.68 41464.69 47549.67 2024-05-25 13:23:46.000 146 22482.43 136.65 41464.72 88888.00 2024-05-25 13:23:47.000 146 22482.43 136.62 41464.78 88888.00 2024-05-25 13:23:48.000 146 22482.40 136.62 41464.82 88888.00 2024-05-25 13:23:49.000 146 22482.38 136.69 41464.85 88888.00 2024-05-25 13:23:50.000 146 22482.36 136.74 41464.84 47549.61 2024-05-25 13:23:51.000 146 22482.35 136.76 41464.79 88888.00 2024-05-25 13:23:52.000 146 22482.33 136.75 41464.75 88888.00 2024-05-25 13:23:53.000 146 22482.28 136.75 41464.75 88888.00 2024-05-25 13:23:54.000 146 22482.24 136.76 41464.75 88888.00 2024-05-25 13:23:55.000 146 22482.26 136.77 41464.75 47549.52 2024-05-25 13:23:56.000 146 22482.25 136.76 41464.73 88888.00 2024-05-25 13:23:57.000 146 22482.19 136.78 41464.70 88888.00 2024-05-25 13:23:58.000 146 22482.15 136.84 41464.75 88888.00 2024-05-25 13:23:59.000 146 22482.14 136.91 41464.78 88888.00 2024-05-25 13:24:00.000 146 22482.11 136.94 41464.75 47549.51 2024-05-25 13:24:01.000 146 22482.08 136.95 41464.70 88888.00 2024-05-25 13:24:02.000 146 22482.08 136.97 41464.69 88888.00 2024-05-25 13:24:03.000 146 22482.14 137.00 41464.73 88888.00 2024-05-25 13:24:04.000 146 22482.21 137.00 41464.77 88888.00 2024-05-25 13:24:05.000 146 22482.24 136.95 41464.79 47549.55 2024-05-25 13:24:06.000 146 22482.24 136.91 41464.84 88888.00 2024-05-25 13:24:07.000 146 22482.26 136.93 41464.91 88888.00 2024-05-25 13:24:08.000 146 22482.34 136.97 41464.91 88888.00 2024-05-25 13:24:09.000 146 22482.38 137.03 41464.86 88888.00 2024-05-25 13:24:10.000 146 22482.34 137.06 41464.82 47549.54 2024-05-25 13:24:11.000 146 22482.32 137.04 41464.82 88888.00 2024-05-25 13:24:12.000 146 22482.31 137.01 41464.83 88888.00 2024-05-25 13:24:13.000 146 22482.29 136.94 41464.83 88888.00 2024-05-25 13:24:14.000 146 22482.28 136.89 41464.87 88888.00 2024-05-25 13:24:15.000 146 22482.28 136.87 41464.94 47549.55 2024-05-25 13:24:16.000 146 22482.28 136.90 41465.00 88888.00 2024-05-25 13:24:17.000 146 22482.29 136.92 41464.99 88888.00 2024-05-25 13:24:18.000 146 22482.30 136.89 41464.94 88888.00 2024-05-25 13:24:19.000 146 22482.28 136.83 41464.84 88888.00 2024-05-25 13:24:20.000 146 22482.26 136.78 41464.73 47549.56 2024-05-25 13:24:21.000 146 22482.26 136.74 41464.66 88888.00 2024-05-25 13:24:22.000 146 22482.28 136.72 41464.67 88888.00 2024-05-25 13:24:23.000 146 22482.26 136.72 41464.69 88888.00 2024-05-25 13:24:24.000 146 22482.21 136.75 41464.71 88888.00 2024-05-25 13:24:25.000 146 22482.20 136.79 41464.73 47549.54 2024-05-25 13:24:26.000 146 22482.20 136.77 41464.76 88888.00 2024-05-25 13:24:27.000 146 22482.21 136.72 41464.78 88888.00 2024-05-25 13:24:28.000 146 22482.25 136.77 41464.80 88888.00 2024-05-25 13:24:29.000 146 22482.28 136.84 41464.80 88888.00 2024-05-25 13:24:30.000 146 22482.28 136.89 41464.85 47549.56 2024-05-25 13:24:31.000 146 22482.25 136.90 41464.90 88888.00 2024-05-25 13:24:32.000 146 22482.21 136.85 41464.86 88888.00 2024-05-25 13:24:33.000 146 22482.19 136.84 41464.83 88888.00 2024-05-25 13:24:34.000 146 22482.18 136.90 41464.86 88888.00 2024-05-25 13:24:35.000 146 22482.13 136.93 41464.86 47549.52 2024-05-25 13:24:36.000 146 22482.08 136.92 41464.89 88888.00 2024-05-25 13:24:37.000 146 22482.06 136.88 41464.93 88888.00 2024-05-25 13:24:38.000 146 22482.10 136.82 41464.90 88888.00 2024-05-25 13:24:39.000 146 22482.16 136.78 41464.86 88888.00 2024-05-25 13:24:40.000 146 22482.17 136.79 41464.89 47549.55 2024-05-25 13:24:41.000 146 22482.13 136.83 41464.98 88888.00 2024-05-25 13:24:42.000 146 22482.12 136.87 41465.06 88888.00 2024-05-25 13:24:43.000 146 22482.11 136.87 41465.04 88888.00 2024-05-25 13:24:44.000 146 22482.09 136.81 41464.94 88888.00 2024-05-25 13:24:45.000 146 22482.08 136.77 41464.90 47549.52 2024-05-25 13:24:46.000 146 22482.12 136.77 41464.94 88888.00 2024-05-25 13:24:47.000 146 22482.16 136.78 41464.94 88888.00 2024-05-25 13:24:48.000 146 22482.17 136.79 41464.89 88888.00 2024-05-25 13:24:49.000 146 22482.17 136.83 41464.89 88888.00 2024-05-25 13:24:50.000 146 22482.15 136.89 41464.89 47549.49 2024-05-25 13:24:51.000 146 22482.07 136.89 41464.86 88888.00 2024-05-25 13:24:52.000 146 22482.01 136.84 41464.88 88888.00 2024-05-25 13:24:53.000 146 22482.03 136.85 41464.93 88888.00 2024-05-25 13:24:54.000 146 22482.05 136.93 41464.86 88888.00 2024-05-25 13:24:55.000 146 22482.03 137.01 41464.76 47549.46 2024-05-25 13:24:56.000 146 22482.03 137.01 41464.76 88888.00 2024-05-25 13:24:57.000 146 22482.09 136.93 41464.82 88888.00 2024-05-25 13:24:58.000 146 22482.15 136.88 41464.88 88888.00 2024-05-25 13:24:59.000 146 22482.15 136.92 41464.87 88888.00 2024-05-25 13:25:00.000 146 22482.14 136.98 41464.84 47549.51 2024-05-25 13:25:01.000 146 22482.15 136.95 41464.86 88888.00 2024-05-25 13:25:02.000 146 22482.12 136.85 41464.84 88888.00 2024-05-25 13:25:03.000 146 22482.06 136.82 41464.81 88888.00 2024-05-25 13:25:04.000 146 22482.04 136.92 41464.87 88888.00 2024-05-25 13:25:05.000 146 22482.08 136.99 41464.95 47549.55 2024-05-25 13:25:06.000 146 22482.13 136.99 41464.95 88888.00 2024-05-25 13:25:07.000 146 22482.12 137.00 41464.89 88888.00 2024-05-25 13:25:08.000 146 22482.06 137.03 41464.82 88888.00 2024-05-25 13:25:09.000 146 22482.03 137.08 41464.79 88888.00 2024-05-25 13:25:10.000 146 22482.04 137.12 41464.77 47549.47 2024-05-25 13:25:11.000 146 22482.02 137.11 41464.81 88888.00 2024-05-25 13:25:12.000 146 22481.99 137.10 41464.89 88888.00 2024-05-25 13:25:13.000 146 22481.98 137.11 41464.93 88888.00 2024-05-25 13:25:14.000 146 22481.95 137.09 41464.93 88888.00 2024-05-25 13:25:15.000 146 22481.90 137.06 41464.93 47549.43 2024-05-25 13:25:16.000 146 22481.85 137.06 41464.89 88888.00 2024-05-25 13:25:17.000 146 22481.79 137.08 41464.83 88888.00 2024-05-25 13:25:18.000 146 22481.75 137.11 41464.82 88888.00 2024-05-25 13:25:19.000 146 22481.74 137.10 41464.88 88888.00 2024-05-25 13:25:20.000 146 22481.74 137.08 41464.94 47549.41 2024-05-25 13:25:21.000 146 22481.75 137.09 41464.94 88888.00 2024-05-25 13:25:22.000 146 22481.75 137.08 41464.91 88888.00 2024-05-25 13:25:23.000 146 22481.76 137.05 41464.89 88888.00 2024-05-25 13:25:24.000 146 22481.78 137.07 41464.88 88888.00 2024-05-25 13:25:25.000 146 22481.84 137.15 41464.87 47549.43 2024-05-25 13:25:26.000 146 22481.90 137.20 41464.86 88888.00 2024-05-25 13:25:27.000 146 22481.92 137.16 41464.83 88888.00 2024-05-25 13:25:28.000 146 22481.87 137.09 41464.78 88888.00 2024-05-25 13:25:29.000 146 22481.85 137.07 41464.75 88888.00 2024-05-25 13:25:30.000 146 22481.93 137.06 41464.80 47549.50 2024-05-25 13:25:31.000 146 22482.00 137.03 41464.89 88888.00 2024-05-25 13:25:32.000 146 22482.03 137.03 41464.96 88888.00 2024-05-25 13:25:33.000 146 22482.02 137.06 41464.96 88888.00 2024-05-25 13:25:34.000 146 22482.02 137.06 41464.93 88888.00 2024-05-25 13:25:35.000 146 22482.04 137.03 41464.91 47549.52 2024-05-25 13:25:36.000 146 22482.06 136.98 41464.90 88888.00 2024-05-25 13:25:37.000 146 22482.05 136.96 41464.89 88888.00 2024-05-25 13:25:38.000 146 22482.05 136.94 41464.91 88888.00 2024-05-25 13:25:39.000 146 22482.09 136.94 41464.96 88888.00 2024-05-25 13:25:40.000 146 22482.11 136.97 41464.96 47549.49 2024-05-25 13:25:41.000 146 22482.07 136.99 41464.90 88888.00 2024-05-25 13:25:42.000 146 22482.03 136.99 41464.89 88888.00 2024-05-25 13:25:43.000 146 22482.01 137.02 41464.93 88888.00 2024-05-25 13:25:44.000 146 22481.95 137.02 41464.95 88888.00 2024-05-25 13:25:45.000 146 22481.93 137.01 41465.00 47549.47 2024-05-25 13:25:46.000 146 22481.94 137.00 41465.01 88888.00 2024-05-25 13:25:47.000 146 22481.94 136.96 41464.91 88888.00 2024-05-25 13:25:48.000 146 22481.92 136.93 41464.84 88888.00 2024-05-25 13:25:49.000 146 22481.90 136.94 41464.88 88888.00 2024-05-25 13:25:50.000 146 22481.87 136.96 41464.96 47549.46 2024-05-25 13:25:51.000 146 22481.91 137.00 41465.00 88888.00 2024-05-25 13:25:52.000 146 22481.98 137.02 41464.99 88888.00 2024-05-25 13:25:53.000 146 22481.99 137.00 41464.98 88888.00 2024-05-25 13:25:54.000 146 22481.97 136.97 41465.02 88888.00 2024-05-25 13:25:55.000 146 22481.97 136.97 41465.07 47549.52 2024-05-25 13:25:56.000 146 22481.98 136.98 41465.06 88888.00 2024-05-25 13:25:57.000 146 22481.96 137.04 41465.06 88888.00 2024-05-25 13:25:58.000 146 22481.90 137.13 41465.06 88888.00 2024-05-25 13:25:59.000 146 22481.85 137.15 41465.04 88888.00 2024-05-25 13:26:00.000 146 22481.83 137.03 41464.98 47549.47 2024-05-25 13:26:01.000 146 22481.83 136.93 41464.91 88888.00 2024-05-25 13:26:02.000 146 22481.80 136.93 41464.94 88888.00 2024-05-25 13:26:03.000 146 22481.73 136.93 41465.01 88888.00 2024-05-25 13:26:04.000 146 22481.68 136.92 41465.00 88888.00 2024-05-25 13:26:05.000 146 22481.66 136.96 41464.96 47549.44 2024-05-25 13:26:06.000 146 22481.65 136.96 41464.94 88888.00 2024-05-25 13:26:07.000 146 22481.68 136.89 41464.92 88888.00 2024-05-25 13:26:08.000 146 22481.70 136.85 41464.93 88888.00 2024-05-25 13:26:09.000 146 22481.68 136.86 41464.94 88888.00 2024-05-25 13:26:10.000 146 22481.67 136.81 41464.96 47549.45 2024-05-25 13:26:11.000 146 22481.69 136.76 41464.95 88888.00 2024-05-25 13:26:12.000 146 22481.71 136.79 41464.91 88888.00 2024-05-25 13:26:13.000 146 22481.72 136.84 41464.89 88888.00 2024-05-25 13:26:14.000 146 22481.78 136.88 41464.91 88888.00 2024-05-25 13:26:15.000 146 22481.82 136.91 41464.94 47549.46 2024-05-25 13:26:16.000 146 22481.83 136.91 41464.99 88888.00 2024-05-25 13:26:17.000 146 22481.83 136.90 41465.06 88888.00 2024-05-25 13:26:18.000 146 22481.82 136.88 41465.04 88888.00 2024-05-25 13:26:19.000 146 22481.82 136.88 41464.98 88888.00 2024-05-25 13:26:20.000 146 22481.82 136.88 41464.91 47549.50 2024-05-25 13:26:21.000 146 22481.80 136.87 41464.86 88888.00 2024-05-25 13:26:22.000 146 22481.76 136.85 41464.88 88888.00 2024-05-25 13:26:23.000 146 22481.76 136.83 41464.89 88888.00 2024-05-25 13:26:24.000 146 22481.77 136.81 41464.87 88888.00 2024-05-25 13:26:25.000 146 22481.74 136.81 41464.86 47549.47 2024-05-25 13:26:26.000 146 22481.68 136.78 41464.87 88888.00 2024-05-25 13:26:27.000 146 22481.63 136.78 41464.90 88888.00 2024-05-25 13:26:28.000 146 22481.62 136.86 41464.93 88888.00 2024-05-25 13:26:29.000 146 22481.62 136.94 41464.94 88888.00 2024-05-25 13:26:30.000 146 22481.58 136.92 41464.93 47549.40 2024-05-25 13:26:31.000 146 22481.56 136.88 41464.90 88888.00 2024-05-25 13:26:32.000 146 22481.58 136.88 41464.92 88888.00 2024-05-25 13:26:33.000 146 22481.57 136.85 41464.92 88888.00 2024-05-25 13:26:34.000 146 22481.50 136.81 41464.93 88888.00 2024-05-25 13:26:35.000 146 22481.47 136.84 41464.94 47549.38 2024-05-25 13:26:36.000 146 22481.49 136.85 41464.89 88888.00 2024-05-25 13:26:37.000 146 22481.51 136.84 41464.84 88888.00 2024-05-25 13:26:38.000 146 22481.53 136.90 41464.88 88888.00 2024-05-25 13:26:39.000 146 22481.53 136.97 41464.94 88888.00 2024-05-25 13:26:40.000 146 22481.55 136.99 41464.94 47549.39 2024-05-25 13:26:41.000 146 22481.61 136.95 41464.91 88888.00 2024-05-25 13:26:42.000 146 22481.65 136.87 41464.89 88888.00 2024-05-25 13:26:43.000 146 22481.59 136.82 41464.87 88888.00 2024-05-25 13:26:44.000 146 22481.51 136.84 41464.90 88888.00 2024-05-25 13:26:45.000 146 22481.49 136.82 41464.94 47549.40 2024-05-25 13:26:46.000 146 22481.54 136.79 41464.96 88888.00 2024-05-25 13:26:47.000 146 22481.60 136.81 41465.05 88888.00 2024-05-25 13:26:48.000 146 22481.60 136.81 41465.13 88888.00 2024-05-25 13:26:49.000 146 22481.56 136.78 41465.14 88888.00 2024-05-25 13:26:50.000 146 22481.50 136.76 41465.12 47549.40 2024-05-25 13:26:51.000 146 22481.44 136.73 41465.11 88888.00 2024-05-25 13:26:52.000 146 22481.43 136.70 41465.04 88888.00 2024-05-25 13:26:53.000 146 22481.45 136.71 41464.98 88888.00 2024-05-25 13:26:54.000 146 22481.47 136.73 41465.00 88888.00 2024-05-25 13:26:55.000 146 22481.46 136.72 41465.07 47549.37 2024-05-25 13:26:56.000 146 22481.43 136.71 41465.11 88888.00 2024-05-25 13:26:57.000 146 22481.45 136.76 41465.14 88888.00 2024-05-25 13:26:58.000 146 22481.53 136.87 41465.14 88888.00 2024-05-25 13:26:59.000 146 22481.56 136.94 41465.04 88888.00 2024-05-25 13:27:00.000 146 22481.47 136.92 41464.92 47549.34 2024-05-25 13:27:01.000 146 22481.38 136.89 41464.90 88888.00 2024-05-25 13:27:02.000 146 22481.38 136.88 41464.96 88888.00 2024-05-25 13:27:03.000 146 22481.40 136.89 41464.95 88888.00 2024-05-25 13:27:04.000 146 22481.42 136.95 41464.91 88888.00 2024-05-25 13:27:05.000 146 22481.46 137.03 41464.94 47549.30 2024-05-25 13:27:06.000 146 22481.47 137.03 41464.95 88888.00 2024-05-25 13:27:07.000 146 22481.43 137.01 41464.94 88888.00 2024-05-25 13:27:08.000 146 22481.35 137.01 41464.96 88888.00 2024-05-25 13:27:09.000 146 22481.32 136.99 41464.96 88888.00 2024-05-25 13:27:10.000 146 22481.39 136.91 41464.91 47549.30 2024-05-25 13:27:11.000 146 22481.44 136.84 41464.88 88888.00 2024-05-25 13:27:12.000 146 22481.45 136.89 41464.91 88888.00 2024-05-25 13:27:13.000 146 22481.45 136.97 41464.98 88888.00 2024-05-25 13:27:14.000 146 22481.45 136.99 41464.99 88888.00 2024-05-25 13:27:15.000 146 22481.44 136.94 41464.95 47549.30 2024-05-25 13:27:16.000 146 22481.42 136.88 41464.89 88888.00 2024-05-25 13:27:17.000 146 22481.42 136.85 41464.86 88888.00 2024-05-25 13:27:18.000 146 22481.41 136.85 41464.84 88888.00 2024-05-25 13:27:19.000 146 22481.38 136.89 41464.86 88888.00 2024-05-25 13:27:20.000 146 22481.39 136.92 41464.89 47549.29 2024-05-25 13:27:21.000 146 22481.40 136.89 41464.90 88888.00 2024-05-25 13:27:22.000 146 22481.40 136.87 41464.93 88888.00 2024-05-25 13:27:23.000 146 22481.41 136.86 41464.97 88888.00 2024-05-25 13:27:24.000 146 22481.41 136.82 41464.96 88888.00 2024-05-25 13:27:25.000 146 22481.40 136.80 41464.92 47549.35 2024-05-25 13:27:26.000 146 22481.40 136.79 41464.93 88888.00 2024-05-25 13:27:27.000 146 22481.39 136.76 41464.98 88888.00 2024-05-25 13:27:28.000 146 22481.41 136.77 41465.01 88888.00 2024-05-25 13:27:29.000 146 22481.40 136.77 41464.92 88888.00 2024-05-25 13:27:30.000 146 22481.38 136.74 41464.80 47549.29 2024-05-25 13:27:31.000 146 22481.42 136.74 41464.79 88888.00 2024-05-25 13:27:32.000 146 22481.47 136.74 41464.83 88888.00 2024-05-25 13:27:33.000 146 22481.43 136.72 41464.84 88888.00 2024-05-25 13:27:34.000 146 22481.37 136.72 41464.81 88888.00 2024-05-25 13:27:35.000 146 22481.33 136.75 41464.78 47549.20 2024-05-25 13:27:36.000 146 22481.35 136.78 41464.77 88888.00 2024-05-25 13:27:37.000 146 22481.42 136.79 41464.78 88888.00 2024-05-25 13:27:38.000 146 22481.49 136.82 41464.75 88888.00 2024-05-25 13:27:39.000 146 22481.53 136.83 41464.66 88888.00 2024-05-25 13:27:40.000 146 22481.54 136.85 41464.56 47549.05 2024-05-25 13:27:41.000 146 22481.46 136.97 41464.50 88888.00 2024-05-25 13:27:42.000 146 22481.30 137.12 41464.52 88888.00 2024-05-25 13:27:43.000 146 22481.16 137.16 41464.61 88888.00 2024-05-25 13:27:44.000 146 22481.13 137.09 41464.72 88888.00 2024-05-25 13:27:45.000 146 22481.15 137.04 41464.83 47549.12 2024-05-25 13:27:46.000 146 22481.18 137.00 41464.91 88888.00 2024-05-25 13:27:47.000 146 22481.20 136.90 41464.98 88888.00 2024-05-25 13:27:48.000 146 22481.23 136.82 41464.95 88888.00 2024-05-25 13:27:49.000 146 22481.24 136.77 41464.86 88888.00 2024-05-25 13:27:50.000 146 22481.24 136.74 41464.81 47549.23 2024-05-25 13:27:51.000 146 22481.24 136.77 41464.82 88888.00 2024-05-25 13:27:52.000 146 22481.27 136.84 41464.87 88888.00 2024-05-25 13:27:53.000 146 22481.31 136.89 41464.89 88888.00 2024-05-25 13:27:54.000 146 22481.32 136.91 41464.88 88888.00 2024-05-25 13:27:55.000 146 22481.28 136.89 41464.88 47549.25 2024-05-25 13:27:56.000 146 22481.27 136.85 41464.89 88888.00 2024-05-25 13:27:57.000 146 22481.26 136.78 41464.85 88888.00 2024-05-25 13:27:58.000 146 22481.20 136.71 41464.78 88888.00 2024-05-25 13:27:59.000 146 22481.16 136.72 41464.78 88888.00 2024-05-25 13:28:00.000 146 22481.18 136.79 41464.79 47549.25 2024-05-25 13:28:01.000 146 22481.19 136.82 41464.80 88888.00 2024-05-25 13:28:02.000 146 22481.18 136.81 41464.84 88888.00 2024-05-25 13:28:03.000 146 22481.19 136.83 41464.89 88888.00 2024-05-25 13:28:04.000 146 22481.25 136.86 41464.89 88888.00 2024-05-25 13:28:05.000 146 22481.29 136.87 41464.85 47549.21 2024-05-25 13:28:06.000 146 22481.26 136.86 41464.81 88888.00 2024-05-25 13:28:07.000 146 22481.21 136.89 41464.80 88888.00 2024-05-25 13:28:08.000 146 22481.17 136.91 41464.82 88888.00 2024-05-25 13:28:09.000 146 22481.14 136.92 41464.86 88888.00 2024-05-25 13:28:10.000 146 22481.15 136.94 41464.98 47549.24 2024-05-25 13:28:11.000 146 22481.16 136.97 41465.07 88888.00 2024-05-25 13:28:12.000 146 22481.19 136.95 41465.06 88888.00 2024-05-25 13:28:13.000 146 22481.23 136.90 41465.02 88888.00 2024-05-25 13:28:14.000 146 22481.23 136.85 41464.94 88888.00 2024-05-25 13:28:15.000 146 22481.21 136.82 41464.89 47549.20 2024-05-25 13:28:16.000 146 22481.15 136.81 41464.86 88888.00 2024-05-25 13:28:17.000 146 22481.10 136.81 41464.87 88888.00 2024-05-25 13:28:18.000 146 22481.10 136.87 41464.93 88888.00 2024-05-25 13:28:19.000 146 22481.12 136.91 41464.95 88888.00 2024-05-25 13:28:20.000 146 22481.18 136.91 41464.93 47549.18 2024-05-25 13:28:21.000 146 22481.25 136.94 41464.89 88888.00 2024-05-25 13:28:22.000 146 22481.24 136.97 41464.84 88888.00 2024-05-25 13:28:23.000 146 22481.15 136.97 41464.82 88888.00 2024-05-25 13:28:24.000 146 22481.08 136.97 41464.90 88888.00 2024-05-25 13:28:25.000 146 22481.11 136.97 41464.95 47549.19 2024-05-25 13:28:26.000 146 22481.15 137.02 41464.89 88888.00 2024-05-25 13:28:27.000 146 22481.15 137.10 41464.86 88888.00 2024-05-25 13:28:28.000 146 22481.17 137.21 41464.93 88888.00 2024-05-25 13:28:29.000 146 22481.23 137.27 41464.99 88888.00 2024-05-25 13:28:30.000 146 22481.23 137.24 41464.96 47549.19 2024-05-25 13:28:31.000 146 22481.11 137.14 41464.91 88888.00 2024-05-25 13:28:32.000 146 22481.01 137.07 41464.91 88888.00 2024-05-25 13:28:33.000 146 22481.03 137.03 41464.96 88888.00 2024-05-25 13:28:34.000 146 22481.15 137.03 41465.05 88888.00 2024-05-25 13:28:35.000 146 22481.22 137.06 41465.14 47549.19 2024-05-25 13:28:36.000 146 22481.19 137.07 41465.13 88888.00 2024-05-25 13:28:37.000 146 22481.15 137.03 41465.07 88888.00 2024-05-25 13:28:38.000 146 22481.16 136.99 41465.09 88888.00 2024-05-25 13:28:39.000 146 22481.17 136.96 41465.12 88888.00 2024-05-25 13:28:40.000 146 22481.15 136.90 41465.07 47549.24 2024-05-25 13:28:41.000 146 22481.17 136.82 41465.02 88888.00 2024-05-25 13:28:42.000 146 22481.23 136.79 41464.97 88888.00 2024-05-25 13:28:43.000 146 22481.23 136.79 41464.92 88888.00 2024-05-25 13:28:44.000 146 22481.18 136.83 41464.97 88888.00 2024-05-25 13:28:45.000 146 22481.19 136.89 41465.12 47549.25 2024-05-25 13:28:46.000 146 22481.26 136.97 41465.22 88888.00 2024-05-25 13:28:47.000 146 22481.28 136.99 41465.24 88888.00 2024-05-25 13:28:48.000 146 22481.23 136.94 41465.19 88888.00 2024-05-25 13:28:49.000 146 22481.18 136.87 41465.12 88888.00 2024-05-25 13:28:50.000 146 22481.23 136.85 41465.11 47549.32 2024-05-25 13:28:51.000 146 22481.33 136.88 41465.14 88888.00 2024-05-25 13:28:52.000 146 22481.39 136.89 41465.14 88888.00 2024-05-25 13:28:53.000 146 22481.38 136.90 41465.14 88888.00 2024-05-25 13:28:54.000 146 22481.40 136.96 41465.18 88888.00 2024-05-25 13:28:55.000 146 22481.45 136.98 41465.22 47549.35 2024-05-25 13:28:56.000 146 22481.47 136.90 41465.23 88888.00 2024-05-25 13:28:57.000 146 22481.43 136.87 41465.15 88888.00 2024-05-25 13:28:58.000 146 22481.42 136.92 41465.06 88888.00 2024-05-25 13:28:59.000 146 22481.45 136.96 41465.06 88888.00 2024-05-25 13:29:00.000 146 22481.49 136.94 41465.13 47549.34 2024-05-25 13:29:01.000 146 22481.46 136.89 41465.14 88888.00 2024-05-25 13:29:02.000 146 22481.38 136.87 41465.11 88888.00 2024-05-25 13:29:03.000 146 22481.32 136.85 41465.11 88888.00 2024-05-25 13:29:04.000 146 22481.24 136.80 41465.06 88888.00 2024-05-25 13:29:05.000 146 22481.15 136.76 41464.94 47549.30 2024-05-25 13:29:06.000 146 22481.11 136.80 41464.90 88888.00 2024-05-25 13:29:07.000 146 22481.17 136.88 41464.98 88888.00 2024-05-25 13:29:08.000 146 22481.23 136.92 41465.12 88888.00 2024-05-25 13:29:09.000 146 22481.20 136.91 41465.19 88888.00 2024-05-25 13:29:10.000 146 22481.13 136.89 41465.14 47549.20 2024-05-25 13:29:11.000 146 22481.11 136.86 41465.05 88888.00 2024-05-25 13:29:12.000 146 22481.10 136.85 41465.00 88888.00 2024-05-25 13:29:13.000 146 22481.09 136.85 41464.96 88888.00 2024-05-25 13:29:14.000 146 22481.11 136.84 41464.93 88888.00 2024-05-25 13:29:15.000 146 22481.14 136.80 41464.93 47549.24 2024-05-25 13:29:16.000 146 22481.15 136.82 41464.97 88888.00 2024-05-25 13:29:17.000 146 22481.16 136.92 41465.03 88888.00 2024-05-25 13:29:18.000 146 22481.19 136.98 41465.06 88888.00 2024-05-25 13:29:19.000 146 22481.23 136.94 41465.00 88888.00 2024-05-25 13:29:20.000 146 22481.24 136.85 41464.93 47549.28 2024-05-25 13:29:21.000 146 22481.22 136.78 41464.90 88888.00 2024-05-25 13:29:22.000 146 22481.21 136.75 41464.91 88888.00 2024-05-25 13:29:23.000 146 22481.22 136.77 41464.91 88888.00 2024-05-25 13:29:24.000 146 22481.21 136.83 41464.94 88888.00 2024-05-25 13:29:25.000 146 22481.22 136.91 41465.02 47549.30 2024-05-25 13:29:26.000 146 22481.26 136.94 41465.10 88888.00 2024-05-25 13:29:27.000 146 22481.28 136.88 41465.11 88888.00 2024-05-25 13:29:28.000 146 22481.26 136.85 41465.10 88888.00 2024-05-25 13:29:29.000 146 22481.25 136.89 41465.10 88888.00 2024-05-25 13:29:30.000 146 22481.23 136.95 41465.08 47549.31 2024-05-25 13:29:31.000 146 22481.19 136.93 41465.02 88888.00 2024-05-25 13:29:32.000 146 22481.12 136.82 41464.98 88888.00 2024-05-25 13:29:33.000 146 22481.10 136.80 41465.05 88888.00 2024-05-25 13:29:34.000 146 22481.13 136.89 41465.20 88888.00 2024-05-25 13:29:35.000 146 22481.15 136.92 41465.30 47549.29 2024-05-25 13:29:36.000 146 22481.16 136.85 41465.25 88888.00 2024-05-25 13:29:37.000 146 22481.17 136.80 41465.14 88888.00 2024-05-25 13:29:38.000 146 22481.17 136.79 41465.07 88888.00 2024-05-25 13:29:39.000 146 22481.14 136.77 41465.04 88888.00 2024-05-25 13:29:40.000 146 22481.11 136.78 41465.00 47549.33 2024-05-25 13:29:41.000 146 22481.12 136.85 41465.00 88888.00 2024-05-25 13:29:42.000 146 22481.12 136.90 41465.00 88888.00 2024-05-25 13:29:43.000 146 22481.11 136.88 41464.96 88888.00 2024-05-25 13:29:44.000 146 22481.13 136.81 41464.95 88888.00 2024-05-25 13:29:45.000 146 22481.19 136.79 41464.99 47549.33 2024-05-25 13:29:46.000 146 22481.19 136.84 41465.02 88888.00 2024-05-25 13:29:47.000 146 22481.14 136.89 41465.00 88888.00 2024-05-25 13:29:48.000 146 22481.12 136.87 41464.99 88888.00 2024-05-25 13:29:49.000 146 22481.17 136.84 41464.99 88888.00 2024-05-25 13:29:50.000 146 22481.22 136.83 41465.01 47549.35 2024-05-25 13:29:51.000 146 22481.21 136.85 41465.07 88888.00 2024-05-25 13:29:52.000 146 22481.16 136.89 41465.18 88888.00 2024-05-25 13:29:53.000 146 22481.17 136.92 41465.23 88888.00 2024-05-25 13:29:54.000 146 22481.21 136.91 41465.22 88888.00 2024-05-25 13:29:55.000 146 22481.24 136.87 41465.21 47549.39 2024-05-25 13:29:56.000 146 22481.25 136.84 41465.19 88888.00 2024-05-25 13:29:57.000 146 22481.25 136.87 41465.22 88888.00 2024-05-25 13:29:58.000 146 22481.27 136.92 41465.29 88888.00 2024-05-25 13:29:59.000 146 22481.31 136.94 41465.34 88888.00 2024-05-25 13:30:00.000 146 22481.30 136.89 41465.30 47549.39 2024-05-25 13:30:01.000 146 22481.25 136.81 41465.17 88888.00 2024-05-25 13:30:02.000 146 22481.22 136.79 41465.11 88888.00 2024-05-25 13:30:03.000 146 22481.25 136.86 41465.17 88888.00 2024-05-25 13:30:04.000 146 22481.27 136.91 41465.21 88888.00 2024-05-25 13:30:05.000 146 22481.25 136.86 41465.19 47549.44 2024-05-25 13:30:06.000 146 22481.25 136.78 41465.16 88888.00 2024-05-25 13:30:07.000 146 22481.25 136.76 41465.11 88888.00 2024-05-25 13:30:08.000 146 22481.26 136.81 41465.05 88888.00 2024-05-25 13:30:09.000 146 22481.29 136.86 41465.06 88888.00 2024-05-25 13:30:10.000 146 22481.32 136.84 41465.13 47549.44 2024-05-25 13:30:11.000 146 22481.33 136.79 41465.19 88888.00 2024-05-25 13:30:12.000 146 22481.30 136.79 41465.18 88888.00 2024-05-25 13:30:13.000 146 22481.31 136.83 41465.19 88888.00 2024-05-25 13:30:14.000 146 22481.38 136.88 41465.22 88888.00 2024-05-25 13:30:15.000 146 22481.39 136.91 41465.18 47549.45 2024-05-25 13:30:16.000 146 22481.30 136.92 41465.07 88888.00 2024-05-25 13:30:17.000 146 22481.26 136.92 41465.01 88888.00 2024-05-25 13:30:18.000 146 22481.27 136.87 41465.03 88888.00 2024-05-25 13:30:19.000 146 22481.22 136.83 41465.09 88888.00 2024-05-25 13:30:20.000 146 22481.11 136.85 41465.14 47549.38 2024-05-25 13:30:21.000 146 22481.05 136.90 41465.21 88888.00 2024-05-25 13:30:22.000 146 22481.05 136.92 41465.27 88888.00 2024-05-25 13:30:23.000 146 22481.06 136.91 41465.26 88888.00 2024-05-25 13:30:24.000 146 22481.05 136.92 41465.28 88888.00 2024-05-25 13:30:25.000 146 22480.99 136.90 41465.35 47549.32 2024-05-25 13:30:26.000 146 22480.92 136.86 41465.38 88888.00 2024-05-25 13:30:27.000 146 22480.84 136.83 41465.32 88888.00 2024-05-25 13:30:28.000 146 22480.77 136.79 41465.24 88888.00 2024-05-25 13:30:29.000 146 22480.79 136.78 41465.21 88888.00 2024-05-25 13:30:30.000 146 22480.85 136.76 41465.25 47549.31 2024-05-25 13:30:31.000 146 22480.86 136.73 41465.26 88888.00 2024-05-25 13:30:32.000 146 22480.84 136.75 41465.27 88888.00 2024-05-25 13:30:33.000 146 22480.83 136.79 41465.23 88888.00 2024-05-25 13:30:34.000 146 22480.84 136.76 41465.18 88888.00 2024-05-25 13:30:35.000 146 22480.90 136.72 41465.19 47549.32 2024-05-25 13:30:36.000 146 22480.94 136.72 41465.22 88888.00 2024-05-25 13:30:37.000 146 22480.89 136.77 41465.20 88888.00 2024-05-25 13:30:38.000 146 22480.89 136.79 41465.19 88888.00 2024-05-25 13:30:39.000 146 22480.98 136.75 41465.20 88888.00 2024-05-25 13:30:40.000 146 22481.05 136.71 41465.17 47549.35 2024-05-25 13:30:41.000 146 22481.03 136.78 41465.14 88888.00 2024-05-25 13:30:42.000 146 22481.03 136.90 41465.14 88888.00 2024-05-25 13:30:43.000 146 22481.03 136.91 41465.11 88888.00 2024-05-25 13:30:44.000 146 22481.04 136.84 41465.05 88888.00 2024-05-25 13:30:45.000 146 22481.08 136.81 41465.05 47549.35 2024-05-25 13:30:46.000 146 22481.13 136.87 41465.17 88888.00 2024-05-25 13:30:47.000 146 22481.11 136.86 41465.27 88888.00 2024-05-25 13:30:48.000 146 22481.07 136.85 41465.30 88888.00 2024-05-25 13:30:49.000 146 22481.06 136.90 41465.31 88888.00 2024-05-25 13:30:50.000 146 22481.04 136.91 41465.22 47549.39 2024-05-25 13:30:51.000 146 22481.00 136.88 41465.09 88888.00 2024-05-25 13:30:52.000 146 22480.98 136.83 41465.03 88888.00 2024-05-25 13:30:53.000 146 22481.02 136.77 41465.11 88888.00 2024-05-25 13:30:54.000 146 22481.09 136.76 41465.24 88888.00 2024-05-25 13:30:55.000 146 22481.11 136.78 41465.22 47549.43 2024-05-25 13:30:56.000 146 22481.07 136.78 41465.13 88888.00 2024-05-25 13:30:57.000 146 22481.05 136.78 41465.13 88888.00 2024-05-25 13:30:58.000 146 22481.10 136.81 41465.22 88888.00 2024-05-25 13:30:59.000 146 22481.14 136.82 41465.24 88888.00 2024-05-25 13:31:00.000 146 22481.09 136.76 41465.13 47549.43 2024-05-25 13:31:01.000 146 22481.00 136.74 41465.02 88888.00 2024-05-25 13:31:02.000 146 22480.98 136.78 41465.03 88888.00 2024-05-25 13:31:03.000 146 22481.02 136.76 41465.06 88888.00 2024-05-25 13:31:04.000 146 22481.06 136.67 41465.05 88888.00 2024-05-25 13:31:05.000 146 22481.07 136.62 41465.01 47549.47 2024-05-25 13:31:06.000 146 22481.08 136.63 41465.00 88888.00 2024-05-25 13:31:07.000 146 22481.12 136.66 41465.05 88888.00 2024-05-25 13:31:08.000 146 22481.17 136.67 41465.08 88888.00 2024-05-25 13:31:09.000 146 22481.23 136.64 41465.10 88888.00 2024-05-25 13:31:10.000 146 22481.27 136.63 41465.16 47549.53 2024-05-25 13:31:11.000 146 22481.33 136.70 41465.25 88888.00 2024-05-25 13:31:12.000 146 22481.42 136.78 41465.30 88888.00 2024-05-25 13:31:13.000 146 22481.46 136.81 41465.29 88888.00 2024-05-25 13:31:14.000 146 22481.44 136.78 41465.26 88888.00 2024-05-25 13:31:15.000 146 22481.42 136.73 41465.24 47549.59 2024-05-25 13:31:16.000 146 22481.42 136.67 41465.21 88888.00 2024-05-25 13:31:17.000 146 22481.45 136.64 41465.20 88888.00 2024-05-25 13:31:18.000 146 22481.48 136.68 41465.25 88888.00 2024-05-25 13:31:19.000 146 22481.46 136.73 41465.28 88888.00 2024-05-25 13:31:20.000 146 22481.38 136.74 41465.26 47549.60 2024-05-25 13:31:21.000 146 22481.32 136.76 41465.25 88888.00 2024-05-25 13:31:22.000 146 22481.29 136.77 41465.28 88888.00 2024-05-25 13:31:23.000 146 22481.28 136.74 41465.28 88888.00 2024-05-25 13:31:24.000 146 22481.29 136.73 41465.29 88888.00 2024-05-25 13:31:25.000 146 22481.31 136.77 41465.35 47549.55 2024-05-25 13:31:26.000 146 22481.28 136.79 41465.39 88888.00 2024-05-25 13:31:27.000 146 22481.22 136.76 41465.37 88888.00 2024-05-25 13:31:28.000 146 22481.16 136.74 41465.29 88888.00 2024-05-25 13:31:29.000 146 22481.09 136.71 41465.18 88888.00 2024-05-25 13:31:30.000 146 22481.02 136.67 41465.10 47549.50 2024-05-25 13:31:31.000 146 22481.00 136.61 41465.14 88888.00 2024-05-25 13:31:32.000 146 22481.02 136.57 41465.21 88888.00 2024-05-25 13:31:33.000 146 22481.05 136.56 41465.29 88888.00 2024-05-25 13:31:34.000 146 22481.08 136.55 41465.38 88888.00 2024-05-25 13:31:35.000 146 22481.12 136.50 41465.41 47549.46 2024-05-25 13:31:36.000 146 22481.17 136.46 41465.34 88888.00 2024-05-25 13:31:37.000 146 22481.22 136.52 41465.29 88888.00 2024-05-25 13:31:38.000 146 22481.26 136.61 41465.32 88888.00 2024-05-25 13:31:39.000 146 22481.27 136.56 41465.34 88888.00 2024-05-25 13:31:40.000 146 22481.27 136.47 41465.30 47549.56 2024-05-25 13:31:41.000 146 22481.31 136.52 41465.27 88888.00 2024-05-25 13:31:42.000 146 22481.34 136.60 41465.27 88888.00 2024-05-25 13:31:43.000 146 22481.35 136.64 41465.32 88888.00 2024-05-25 13:31:44.000 146 22481.40 136.72 41465.45 88888.00 2024-05-25 13:31:45.000 146 22481.43 136.81 41465.59 47549.56 2024-05-25 13:31:46.000 146 22481.38 136.80 41465.63 88888.00 2024-05-25 13:31:47.000 146 22481.26 136.73 41465.56 88888.00 2024-05-25 13:31:48.000 146 22481.15 136.66 41465.48 88888.00 2024-05-25 13:31:49.000 146 22481.10 136.66 41465.48 88888.00 2024-05-25 13:31:50.000 146 22481.13 136.69 41465.53 47549.49 2024-05-25 13:31:51.000 146 22481.13 136.71 41465.50 88888.00 2024-05-25 13:31:52.000 146 22481.10 136.78 41465.43 88888.00 2024-05-25 13:31:53.000 146 22481.09 136.85 41465.40 88888.00 2024-05-25 13:31:54.000 146 22481.10 136.85 41465.44 88888.00 2024-05-25 13:31:55.000 146 22481.13 136.82 41465.43 47549.47 2024-05-25 13:31:56.000 146 22481.12 136.78 41465.37 88888.00 2024-05-25 13:31:57.000 146 22481.12 136.75 41465.36 88888.00 2024-05-25 13:31:58.000 146 22481.13 136.73 41465.40 88888.00 2024-05-25 13:31:59.000 146 22481.19 136.77 41465.46 88888.00 2024-05-25 13:32:00.000 146 22481.27 136.80 41465.49 47549.53 2024-05-25 13:32:01.000 146 22481.31 136.74 41465.45 88888.00 2024-05-25 13:32:02.000 146 22481.33 136.69 41465.41 88888.00 2024-05-25 13:32:03.000 146 22481.32 136.74 41465.44 88888.00 2024-05-25 13:32:04.000 146 22481.30 136.81 41465.50 88888.00 2024-05-25 13:32:05.000 146 22481.31 136.83 41465.48 47549.52 2024-05-25 13:32:06.000 146 22481.33 136.82 41465.44 88888.00 2024-05-25 13:32:07.000 146 22481.34 136.82 41465.46 88888.00 2024-05-25 13:32:08.000 146 22481.32 136.79 41465.44 88888.00 2024-05-25 13:32:09.000 146 22481.27 136.74 41465.40 88888.00 2024-05-25 13:32:10.000 146 22481.25 136.75 41465.46 47549.56 2024-05-25 13:32:11.000 146 22481.25 136.79 41465.54 88888.00 2024-05-25 13:32:12.000 146 22481.22 136.77 41465.51 88888.00 2024-05-25 13:32:13.000 146 22481.15 136.71 41465.42 88888.00 2024-05-25 13:32:14.000 146 22481.12 136.66 41465.43 88888.00 2024-05-25 13:32:15.000 146 22481.10 136.64 41465.53 47549.54 2024-05-25 13:32:16.000 146 22481.07 136.66 41465.62 88888.00 2024-05-25 13:32:17.000 146 22481.09 136.74 41465.67 88888.00 2024-05-25 13:32:18.000 146 22481.10 136.80 41465.69 88888.00 2024-05-25 13:32:19.000 146 22481.07 136.77 41465.65 88888.00 2024-05-25 13:32:20.000 146 22481.04 136.70 41465.57 47549.51 2024-05-25 13:32:21.000 146 22481.06 136.67 41465.50 88888.00 2024-05-25 13:32:22.000 146 22481.10 136.68 41465.46 88888.00 2024-05-25 13:32:23.000 146 22481.14 136.67 41465.48 88888.00 2024-05-25 13:32:24.000 146 22481.15 136.67 41465.54 88888.00 2024-05-25 13:32:25.000 146 22481.13 136.73 41465.56 47549.54 2024-05-25 13:32:26.000 146 22481.12 136.78 41465.54 88888.00 2024-05-25 13:32:27.000 146 22481.18 136.81 41465.54 88888.00 2024-05-25 13:32:28.000 146 22481.23 136.82 41465.53 88888.00 2024-05-25 13:32:29.000 146 22481.23 136.77 41465.53 88888.00 2024-05-25 13:32:30.000 146 22481.20 136.71 41465.57 47549.58 2024-05-25 13:32:31.000 146 22481.19 136.65 41465.61 88888.00 2024-05-25 13:32:32.000 146 22481.18 136.60 41465.59 88888.00 2024-05-25 13:32:33.000 146 22481.19 136.61 41465.59 88888.00 2024-05-25 13:32:34.000 146 22481.24 136.71 41465.64 88888.00 2024-05-25 13:32:35.000 146 22481.28 136.78 41465.71 47549.60 2024-05-25 13:32:36.000 146 22481.30 136.77 41465.75 88888.00 2024-05-25 13:32:37.000 146 22481.31 136.74 41465.73 88888.00 2024-05-25 13:32:38.000 146 22481.28 136.68 41465.66 88888.00 2024-05-25 13:32:39.000 146 22481.25 136.62 41465.62 88888.00 2024-05-25 13:32:40.000 146 22481.25 136.60 41465.60 47549.58 2024-05-25 13:32:41.000 146 22481.23 136.64 41465.59 88888.00 2024-05-25 13:32:42.000 146 22481.21 136.67 41465.59 88888.00 2024-05-25 13:32:43.000 146 22481.24 136.70 41465.62 88888.00 2024-05-25 13:32:44.000 146 22481.32 136.72 41465.68 88888.00 2024-05-25 13:32:45.000 146 22481.37 136.71 41465.75 47549.66 2024-05-25 13:32:46.000 146 22481.39 136.68 41465.82 88888.00 2024-05-25 13:32:47.000 146 22481.43 136.67 41465.81 88888.00 2024-05-25 13:32:48.000 146 22481.43 136.64 41465.69 88888.00 2024-05-25 13:32:49.000 146 22481.41 136.62 41465.62 88888.00 2024-05-25 13:32:50.000 146 22481.41 136.65 41465.65 47549.70 2024-05-25 13:32:51.000 146 22481.40 136.66 41465.68 88888.00 2024-05-25 13:32:52.000 146 22481.38 136.66 41465.68 88888.00 2024-05-25 13:32:53.000 146 22481.37 136.70 41465.66 88888.00 2024-05-25 13:32:54.000 146 22481.36 136.72 41465.60 88888.00 2024-05-25 13:32:55.000 146 22481.31 136.71 41465.54 47549.62 2024-05-25 13:32:56.000 146 22481.21 136.69 41465.51 88888.00 2024-05-25 13:32:57.000 146 22481.14 136.69 41465.52 88888.00 2024-05-25 13:32:58.000 146 22481.09 136.72 41465.56 88888.00 2024-05-25 13:32:59.000 146 22481.05 136.73 41465.59 88888.00 2024-05-25 13:33:00.000 146 22481.06 136.70 41465.64 47549.58 2024-05-25 13:33:01.000 146 22481.11 136.71 41465.73 88888.00 2024-05-25 13:33:02.000 146 22481.13 136.77 41465.77 88888.00 2024-05-25 13:33:03.000 146 22481.13 136.81 41465.71 88888.00 2024-05-25 13:33:04.000 146 22481.13 136.81 41465.66 88888.00 2024-05-25 13:33:05.000 146 22481.12 136.81 41465.64 47549.59 2024-05-25 13:33:06.000 146 22481.16 136.80 41465.61 88888.00 2024-05-25 13:33:07.000 146 22481.23 136.78 41465.60 88888.00 2024-05-25 13:33:08.000 146 22481.29 136.79 41465.61 88888.00 2024-05-25 13:33:09.000 146 22481.35 136.78 41465.60 88888.00 2024-05-25 13:33:10.000 146 22481.43 136.75 41465.60 47549.71 2024-05-25 13:33:11.000 146 22481.47 136.69 41465.56 88888.00 2024-05-25 13:33:12.000 146 22481.49 136.65 41465.46 88888.00 2024-05-25 13:33:13.000 146 22481.50 136.64 41465.40 88888.00 2024-05-25 13:33:14.000 146 22481.53 136.67 41465.41 88888.00 2024-05-25 13:33:15.000 146 22481.56 136.77 41465.48 47549.73 2024-05-25 13:33:16.000 146 22481.58 136.87 41465.59 88888.00 2024-05-25 13:33:17.000 146 22481.59 136.89 41465.65 88888.00 2024-05-25 13:33:18.000 146 22481.55 136.85 41465.64 88888.00 2024-05-25 13:33:19.000 146 22481.47 136.81 41465.63 88888.00 2024-05-25 13:33:20.000 146 22481.34 136.79 41465.64 47549.70 2024-05-25 13:33:21.000 146 22481.25 136.80 41465.64 88888.00 2024-05-25 13:33:22.000 146 22481.20 136.83 41465.63 88888.00 2024-05-25 13:33:23.000 146 22481.20 136.86 41465.63 88888.00 2024-05-25 13:33:24.000 146 22481.19 136.85 41465.64 88888.00 2024-05-25 13:33:25.000 146 22481.14 136.79 41465.65 47549.66 2024-05-25 13:33:26.000 146 22481.11 136.72 41465.66 88888.00 2024-05-25 13:33:27.000 146 22481.11 136.68 41465.66 88888.00 2024-05-25 13:33:28.000 146 22481.11 136.65 41465.61 88888.00 2024-05-25 13:33:29.000 146 22481.14 136.60 41465.51 88888.00 2024-05-25 13:33:30.000 146 22481.18 136.52 41465.43 47549.57 2024-05-25 13:33:31.000 146 22481.17 136.45 41465.41 88888.00 2024-05-25 13:33:32.000 146 22481.13 136.47 41465.45 88888.00 2024-05-25 13:33:33.000 146 22481.13 136.57 41465.51 88888.00 2024-05-25 13:33:34.000 146 22481.16 136.69 41465.60 88888.00 2024-05-25 13:33:35.000 146 22481.15 136.76 41465.70 47549.57 2024-05-25 13:33:36.000 146 22481.10 136.75 41465.71 88888.00 2024-05-25 13:33:37.000 146 22481.06 136.66 41465.59 88888.00 2024-05-25 13:33:38.000 146 22481.06 136.56 41465.52 88888.00 2024-05-25 13:33:39.000 146 22481.06 136.47 41465.54 88888.00 2024-05-25 13:33:40.000 146 22481.04 136.47 41465.53 47549.63 2024-05-25 13:33:41.000 146 22481.04 136.54 41465.52 88888.00 2024-05-25 13:33:42.000 146 22481.06 136.63 41465.61 88888.00 2024-05-25 13:33:43.000 146 22481.06 136.67 41465.62 88888.00 2024-05-25 13:33:44.000 146 22481.08 136.65 41465.53 88888.00 2024-05-25 13:33:45.000 146 22481.16 136.60 41465.52 47549.67 2024-05-25 13:33:46.000 146 22481.23 136.54 41465.52 88888.00 2024-05-25 13:33:47.000 146 22481.24 136.54 41465.50 88888.00 2024-05-25 13:33:48.000 146 22481.29 136.60 41465.51 88888.00 2024-05-25 13:33:49.000 146 22481.35 136.63 41465.56 88888.00 2024-05-25 13:33:50.000 146 22481.35 136.66 41465.62 47549.68 2024-05-25 13:33:51.000 146 22481.33 136.72 41465.66 88888.00 2024-05-25 13:33:52.000 146 22481.33 136.72 41465.64 88888.00 2024-05-25 13:33:53.000 146 22481.31 136.67 41465.62 88888.00 2024-05-25 13:33:54.000 146 22481.21 136.63 41465.61 88888.00 2024-05-25 13:33:55.000 146 22481.14 136.65 41465.57 47549.63 2024-05-25 13:33:56.000 146 22481.12 136.64 41465.54 88888.00 2024-05-25 13:33:57.000 146 22481.09 136.59 41465.56 88888.00 2024-05-25 13:33:58.000 146 22481.06 136.56 41465.65 88888.00 2024-05-25 13:33:59.000 146 22481.03 136.56 41465.72 88888.00 2024-05-25 13:34:00.000 146 22480.98 136.55 41465.68 47549.57 2024-05-25 13:34:01.000 146 22480.95 136.51 41465.62 88888.00 2024-05-25 13:34:02.000 146 22480.98 136.47 41465.61 88888.00 2024-05-25 13:34:03.000 146 22481.02 136.44 41465.62 88888.00 2024-05-25 13:34:04.000 146 22481.03 136.43 41465.62 88888.00 2024-05-25 13:34:05.000 146 22481.06 136.44 41465.62 47549.58 2024-05-25 13:34:06.000 146 22481.10 136.48 41465.68 88888.00 2024-05-25 13:34:07.000 146 22481.11 136.53 41465.76 88888.00 2024-05-25 13:34:08.000 146 22481.08 136.58 41465.75 88888.00 2024-05-25 13:34:09.000 146 22481.06 136.56 41465.64 88888.00 2024-05-25 13:34:10.000 146 22481.07 136.52 41465.56 47549.61 2024-05-25 13:34:11.000 146 22481.09 136.54 41465.55 88888.00 2024-05-25 13:34:12.000 146 22481.13 136.57 41465.61 88888.00 2024-05-25 13:34:13.000 146 22481.16 136.57 41465.66 88888.00 2024-05-25 13:34:14.000 146 22481.16 136.59 41465.72 88888.00 2024-05-25 13:34:15.000 146 22481.16 136.64 41465.78 47549.61 2024-05-25 13:34:16.000 146 22481.16 136.69 41465.76 88888.00 2024-05-25 13:34:17.000 146 22481.16 136.69 41465.68 88888.00 2024-05-25 13:34:18.000 146 22481.12 136.63 41465.61 88888.00 2024-05-25 13:34:19.000 146 22481.10 136.55 41465.53 88888.00 2024-05-25 13:34:20.000 146 22481.15 136.52 41465.48 47549.66 2024-05-25 13:34:21.000 146 22481.19 136.50 41465.50 88888.00 2024-05-25 13:34:22.000 146 22481.22 136.47 41465.54 88888.00 2024-05-25 13:34:23.000 146 22481.30 136.48 41465.58 88888.00 2024-05-25 13:34:24.000 146 22481.38 136.55 41465.64 88888.00 2024-05-25 13:34:25.000 146 22481.40 136.59 41465.62 47549.72 2024-05-25 13:34:26.000 146 22481.36 136.60 41465.56 88888.00 2024-05-25 13:34:27.000 146 22481.35 136.62 41465.57 88888.00 2024-05-25 13:34:28.000 146 22481.36 136.63 41465.57 88888.00 2024-05-25 13:34:29.000 146 22481.35 136.59 41465.50 88888.00 2024-05-25 13:34:30.000 146 22481.31 136.56 41465.50 47549.74 2024-05-25 13:34:31.000 146 22481.28 136.52 41465.57 88888.00 2024-05-25 13:34:32.000 146 22481.28 136.50 41465.61 88888.00 2024-05-25 13:34:33.000 146 22481.29 136.53 41465.63 88888.00 2024-05-25 13:34:34.000 146 22481.30 136.61 41465.70 88888.00 2024-05-25 13:34:35.000 146 22481.28 136.66 41465.72 47549.75 2024-05-25 13:34:36.000 146 22481.23 136.59 41465.63 88888.00 2024-05-25 13:34:37.000 146 22481.19 136.51 41465.54 88888.00 2024-05-25 13:34:38.000 146 22481.17 136.51 41465.56 88888.00 2024-05-25 13:34:39.000 146 22481.15 136.53 41465.61 88888.00 2024-05-25 13:34:40.000 146 22481.10 136.55 41465.60 47549.68 2024-05-25 13:34:41.000 146 22481.04 136.56 41465.56 88888.00 2024-05-25 13:34:42.000 146 22480.99 136.50 41465.49 88888.00 2024-05-25 13:34:43.000 146 22480.96 136.47 41465.44 88888.00 2024-05-25 13:34:44.000 146 22480.95 136.50 41465.50 88888.00 2024-05-25 13:34:45.000 146 22480.98 136.51 41465.64 47549.60 2024-05-25 13:34:46.000 146 22480.98 136.51 41465.68 88888.00 2024-05-25 13:34:47.000 146 22480.95 136.53 41465.59 88888.00 2024-05-25 13:34:48.000 146 22480.95 136.50 41465.54 88888.00 2024-05-25 13:34:49.000 146 22480.93 136.42 41465.52 88888.00 2024-05-25 13:34:50.000 146 22480.92 136.41 41465.54 47549.69 2024-05-25 13:34:51.000 146 22480.98 136.48 41465.55 88888.00 2024-05-25 13:34:52.000 146 22481.07 136.51 41465.53 88888.00 2024-05-25 13:34:53.000 146 22481.16 136.47 41465.53 88888.00 2024-05-25 13:34:54.000 146 22481.25 136.44 41465.59 88888.00 2024-05-25 13:34:55.000 146 22481.32 136.44 41465.63 47549.82 2024-05-25 13:34:56.000 146 22481.34 136.46 41465.64 88888.00 2024-05-25 13:34:57.000 146 22481.38 136.50 41465.65 88888.00 2024-05-25 13:34:58.000 146 22481.45 136.58 41465.67 88888.00 2024-05-25 13:34:59.000 146 22481.50 136.61 41465.66 88888.00 2024-05-25 13:35:00.000 146 22481.49 136.57 41465.59 47549.85 2024-05-25 13:35:01.000 146 22481.45 136.54 41465.55 88888.00 2024-05-25 13:35:02.000 146 22481.42 136.52 41465.58 88888.00 2024-05-25 13:35:03.000 146 22481.39 136.50 41465.56 88888.00 2024-05-25 13:35:04.000 146 22481.32 136.52 41465.50 88888.00 2024-05-25 13:35:05.000 146 22481.24 136.55 41465.49 47549.82 2024-05-25 13:35:06.000 146 22481.20 136.55 41465.56 88888.00 2024-05-25 13:35:07.000 146 22481.16 136.53 41465.64 88888.00 2024-05-25 13:35:08.000 146 22481.10 136.53 41465.64 88888.00 2024-05-25 13:35:09.000 146 22481.04 136.47 41465.56 88888.00 2024-05-25 13:35:10.000 146 22481.01 136.42 41465.49 47549.75 2024-05-25 13:35:11.000 146 22480.98 136.41 41465.51 88888.00 2024-05-25 13:35:12.000 146 22480.94 136.40 41465.57 88888.00 2024-05-25 13:35:13.000 146 22480.97 136.39 41465.61 88888.00 2024-05-25 13:35:14.000 146 22481.02 136.42 41465.60 88888.00 2024-05-25 13:35:15.000 146 22481.04 136.41 41465.56 47549.75 2024-05-25 13:35:16.000 146 22481.03 136.40 41465.57 88888.00 2024-05-25 13:35:17.000 146 22481.03 136.39 41465.56 88888.00 2024-05-25 13:35:18.000 146 22481.04 136.29 41465.47 88888.00 2024-05-25 13:35:19.000 146 22481.08 136.19 41465.37 88888.00 2024-05-25 13:35:20.000 146 22481.12 136.19 41465.32 47549.76 2024-05-25 13:35:21.000 146 22481.14 136.24 41465.35 88888.00 2024-05-25 13:35:22.000 146 22481.16 136.27 41465.44 88888.00 2024-05-25 13:35:23.000 146 22481.17 136.31 41465.50 88888.00 2024-05-25 13:35:24.000 146 22481.19 136.37 41465.53 88888.00 2024-05-25 13:35:25.000 146 22481.21 136.43 41465.59 47549.78 2024-05-25 13:35:26.000 146 22481.21 136.47 41465.63 88888.00 2024-05-25 13:35:27.000 146 22481.19 136.49 41465.62 88888.00 2024-05-25 13:35:28.000 146 22481.18 136.49 41465.61 88888.00 2024-05-25 13:35:29.000 146 22481.19 136.46 41465.61 88888.00 2024-05-25 13:35:30.000 146 22481.18 136.42 41465.62 47549.79 2024-05-25 13:35:31.000 146 22481.16 136.43 41465.64 88888.00 2024-05-25 13:35:32.000 146 22481.12 136.46 41465.65 88888.00 2024-05-25 13:35:33.000 146 22481.09 136.47 41465.58 88888.00 2024-05-25 13:35:34.000 146 22481.09 136.50 41465.50 88888.00 2024-05-25 13:35:35.000 146 22481.07 136.55 41465.51 47549.71 2024-05-25 13:35:36.000 146 22480.99 136.58 41465.57 88888.00 2024-05-25 13:35:37.000 146 22480.94 136.61 41465.64 88888.00 2024-05-25 13:35:38.000 146 22480.96 136.61 41465.67 88888.00 2024-05-25 13:35:39.000 146 22480.95 136.49 41465.62 88888.00 2024-05-25 13:35:40.000 146 22480.92 136.33 41465.59 47549.73 2024-05-25 13:35:41.000 146 22480.97 136.37 41465.69 88888.00 2024-05-25 13:35:42.000 146 22481.00 136.50 41465.74 88888.00 2024-05-25 13:35:43.000 146 22480.98 136.51 41465.66 88888.00 2024-05-25 13:35:44.000 146 22480.98 136.46 41465.60 88888.00 2024-05-25 13:35:45.000 146 22481.03 136.44 41465.62 47549.75 2024-05-25 13:35:46.000 146 22481.08 136.44 41465.61 88888.00 2024-05-25 13:35:47.000 146 22481.10 136.45 41465.56 88888.00 2024-05-25 13:35:48.000 146 22481.11 136.48 41465.56 88888.00 2024-05-25 13:35:49.000 146 22481.12 136.53 41465.59 88888.00 2024-05-25 13:35:50.000 146 22481.13 136.53 41465.62 47549.81 2024-05-25 13:35:51.000 146 22481.08 136.43 41465.62 88888.00 2024-05-25 13:35:52.000 146 22481.05 136.34 41465.55 88888.00 2024-05-25 13:35:53.000 146 22481.08 136.36 41465.49 88888.00 2024-05-25 13:35:54.000 146 22481.16 136.43 41465.54 88888.00 2024-05-25 13:35:55.000 146 22481.22 136.53 41465.69 47549.88 2024-05-25 13:35:56.000 146 22481.26 136.61 41465.80 88888.00 2024-05-25 13:35:57.000 146 22481.28 136.62 41465.81 88888.00 2024-05-25 13:35:58.000 146 22481.29 136.57 41465.78 88888.00 2024-05-25 13:35:59.000 146 22481.28 136.53 41465.73 88888.00 2024-05-25 13:36:00.000 146 22481.26 136.52 41465.66 47549.87 2024-05-25 13:36:01.000 146 22481.23 136.53 41465.65 88888.00 2024-05-25 13:36:02.000 146 22481.22 136.55 41465.67 88888.00 2024-05-25 13:36:03.000 146 22481.21 136.56 41465.65 88888.00 2024-05-25 13:36:04.000 146 22481.19 136.56 41465.63 88888.00 2024-05-25 13:36:05.000 146 22481.18 136.56 41465.65 47549.87 2024-05-25 13:36:06.000 146 22481.19 136.56 41465.69 88888.00 2024-05-25 13:36:07.000 146 22481.15 136.53 41465.69 88888.00 2024-05-25 13:36:08.000 146 22481.06 136.50 41465.67 88888.00 2024-05-25 13:36:09.000 146 22481.03 136.49 41465.69 88888.00 2024-05-25 13:36:10.000 146 22481.04 136.46 41465.68 47549.83 2024-05-25 13:36:11.000 146 22481.05 136.42 41465.61 88888.00 2024-05-25 13:36:12.000 146 22481.06 136.48 41465.63 88888.00 2024-05-25 13:36:13.000 146 22481.08 136.53 41465.74 88888.00 2024-05-25 13:36:14.000 146 22481.10 136.51 41465.82 88888.00 2024-05-25 13:36:15.000 146 22481.11 136.51 41465.79 47549.88 2024-05-25 13:36:16.000 146 22481.12 136.53 41465.76 88888.00 2024-05-25 13:36:17.000 146 22481.19 136.54 41465.79 88888.00 2024-05-25 13:36:18.000 146 22481.27 136.56 41465.77 88888.00 2024-05-25 13:36:19.000 146 22481.29 136.57 41465.71 88888.00 2024-05-25 13:36:20.000 146 22481.28 136.58 41465.70 47549.88 2024-05-25 13:36:21.000 146 22481.27 136.63 41465.78 88888.00 2024-05-25 13:36:22.000 146 22481.28 136.67 41465.84 88888.00 2024-05-25 13:36:23.000 146 22481.28 136.66 41465.77 88888.00 2024-05-25 13:36:24.000 146 22481.23 136.61 41465.65 88888.00 2024-05-25 13:36:25.000 146 22481.18 136.54 41465.64 47549.91 2024-05-25 13:36:26.000 146 22481.17 136.46 41465.76 88888.00 2024-05-25 13:36:27.000 146 22481.18 136.42 41465.86 88888.00 2024-05-25 13:36:28.000 146 22481.15 136.43 41465.88 88888.00 2024-05-25 13:36:29.000 146 22481.11 136.46 41465.88 88888.00 2024-05-25 13:36:30.000 146 22481.12 136.47 41465.89 47549.89 2024-05-25 13:36:31.000 146 22481.12 136.44 41465.91 88888.00 2024-05-25 13:36:32.000 146 22481.07 136.43 41465.95 88888.00 2024-05-25 13:36:33.000 146 22481.02 136.47 41465.96 88888.00 2024-05-25 13:36:34.000 146 22481.00 136.51 41465.91 88888.00 2024-05-25 13:36:35.000 146 22480.97 136.50 41465.84 47549.86 2024-05-25 13:36:36.000 146 22480.94 136.51 41465.83 88888.00 2024-05-25 13:36:37.000 146 22480.93 136.51 41465.87 88888.00 2024-05-25 13:36:38.000 146 22480.96 136.49 41465.89 88888.00 2024-05-25 13:36:39.000 146 22481.02 136.47 41465.88 88888.00 2024-05-25 13:36:40.000 146 22481.04 136.47 41465.89 47549.87 2024-05-25 13:36:41.000 146 22480.99 136.47 41465.89 88888.00 2024-05-25 13:36:42.000 146 22480.94 136.50 41465.82 88888.00 2024-05-25 13:36:43.000 146 22480.94 136.56 41465.76 88888.00 2024-05-25 13:36:44.000 146 22481.00 136.54 41465.77 88888.00 2024-05-25 13:36:45.000 146 22481.12 136.46 41465.80 47549.95 2024-05-25 13:36:46.000 146 22481.21 136.37 41465.83 88888.00 2024-05-25 13:36:47.000 146 22481.26 136.32 41465.85 88888.00 2024-05-25 13:36:48.000 146 22481.29 136.33 41465.85 88888.00 2024-05-25 13:36:49.000 146 22481.29 136.36 41465.81 88888.00 2024-05-25 13:36:50.000 146 22481.24 136.40 41465.74 47549.96 2024-05-25 13:36:51.000 146 22481.20 136.43 41465.71 88888.00 2024-05-25 13:36:52.000 146 22481.19 136.45 41465.70 88888.00 2024-05-25 13:36:53.000 146 22481.22 136.47 41465.73 88888.00 2024-05-25 13:36:54.000 146 22481.26 136.51 41465.80 88888.00 2024-05-25 13:36:55.000 146 22481.30 136.51 41465.83 47550.02 2024-05-25 13:36:56.000 146 22481.28 136.49 41465.82 88888.00 2024-05-25 13:36:57.000 146 22481.19 136.47 41465.77 88888.00 2024-05-25 13:36:58.000 146 22481.08 136.43 41465.71 88888.00 2024-05-25 13:36:59.000 146 22481.03 136.36 41465.71 88888.00 2024-05-25 13:37:00.000 146 22481.03 136.33 41465.77 47549.97 2024-05-25 13:37:01.000 146 22481.03 136.42 41465.83 88888.00 2024-05-25 13:37:02.000 146 22481.01 136.50 41465.82 88888.00 2024-05-25 13:37:03.000 146 22481.00 136.47 41465.73 88888.00 2024-05-25 13:37:04.000 146 22481.00 136.40 41465.67 88888.00 2024-05-25 13:37:05.000 146 22480.98 136.38 41465.69 47549.99 2024-05-25 13:37:06.000 146 22480.97 136.38 41465.76 88888.00 2024-05-25 13:37:07.000 146 22480.99 136.41 41465.84 88888.00 2024-05-25 13:37:08.000 146 22481.02 136.43 41465.87 88888.00 2024-05-25 13:37:09.000 146 22481.02 136.39 41465.83 88888.00 2024-05-25 13:37:10.000 146 22481.03 136.34 41465.75 47550.03 2024-05-25 13:37:11.000 146 22481.05 136.35 41465.69 88888.00 2024-05-25 13:37:12.000 146 22481.08 136.39 41465.71 88888.00 2024-05-25 13:37:13.000 146 22481.15 136.41 41465.76 88888.00 2024-05-25 13:37:14.000 146 22481.22 136.40 41465.73 88888.00 2024-05-25 13:37:15.000 146 22481.27 136.38 41465.68 47550.06 2024-05-25 13:37:16.000 146 22481.33 136.38 41465.74 88888.00 2024-05-25 13:37:17.000 146 22481.38 136.37 41465.80 88888.00 2024-05-25 13:37:18.000 146 22481.39 136.35 41465.77 88888.00 2024-05-25 13:37:19.000 146 22481.41 136.34 41465.73 88888.00 2024-05-25 13:37:20.000 146 22481.43 136.34 41465.71 47550.13 2024-05-25 13:37:21.000 146 22481.40 136.32 41465.66 88888.00 2024-05-25 13:37:22.000 146 22481.30 136.25 41465.62 88888.00 2024-05-25 13:37:23.000 146 22481.21 136.24 41465.62 88888.00 2024-05-25 13:37:24.000 146 22481.22 136.28 41465.66 88888.00 2024-05-25 13:37:25.000 146 22481.26 136.26 41465.67 47550.10 2024-05-25 13:37:26.000 146 22481.22 136.23 41465.64 88888.00 2024-05-25 13:37:27.000 146 22481.15 136.26 41465.64 88888.00 2024-05-25 13:37:28.000 146 22481.13 136.26 41465.71 88888.00 2024-05-25 13:37:29.000 146 22481.14 136.22 41465.79 88888.00 2024-05-25 13:37:30.000 146 22481.12 136.17 41465.81 47550.03 2024-05-25 13:37:31.000 146 22481.06 136.14 41465.75 88888.00 2024-05-25 13:37:32.000 146 22481.04 136.20 41465.68 88888.00 2024-05-25 13:37:33.000 146 22481.06 136.28 41465.68 88888.00 2024-05-25 13:37:34.000 146 22481.06 136.30 41465.72 88888.00 2024-05-25 13:37:35.000 146 22481.03 136.26 41465.71 47550.07 2024-05-25 13:37:36.000 146 22481.01 136.24 41465.66 88888.00 2024-05-25 13:37:37.000 146 22481.01 136.27 41465.73 88888.00 2024-05-25 13:37:38.000 146 22481.01 136.29 41465.82 88888.00 2024-05-25 13:37:39.000 146 22481.03 136.26 41465.84 88888.00 2024-05-25 13:37:40.000 146 22481.11 136.28 41465.87 47550.09 2024-05-25 13:37:41.000 146 22481.20 136.32 41465.93 88888.00 2024-05-25 13:37:42.000 146 22481.22 136.28 41465.91 88888.00 2024-05-25 13:37:43.000 146 22481.19 136.22 41465.85 88888.00 2024-05-25 13:37:44.000 146 22481.20 136.22 41465.88 88888.00 2024-05-25 13:37:45.000 146 22481.26 136.24 41465.97 47550.14 2024-05-25 13:37:46.000 146 22481.31 136.25 41465.99 88888.00 2024-05-25 13:37:47.000 146 22481.32 136.24 41465.94 88888.00 2024-05-25 13:37:48.000 146 22481.31 136.15 41465.88 88888.00 2024-05-25 13:37:49.000 146 22481.33 136.06 41465.85 88888.00 2024-05-25 13:37:50.000 146 22481.33 136.07 41465.80 47550.21 2024-05-25 13:37:51.000 146 22481.29 136.15 41465.77 88888.00 2024-05-25 13:37:52.000 146 22481.30 136.19 41465.82 88888.00 2024-05-25 13:37:53.000 146 22481.35 136.19 41465.96 88888.00 2024-05-25 13:37:54.000 146 22481.38 136.18 41466.10 88888.00 2024-05-25 13:37:55.000 146 22481.34 136.12 41466.07 47550.12 2024-05-25 13:37:56.000 146 22481.27 136.04 41465.93 88888.00 2024-05-25 13:37:57.000 146 22481.25 136.04 41465.84 88888.00 2024-05-25 13:37:58.000 146 22481.25 136.05 41465.84 88888.00 2024-05-25 13:37:59.000 146 22481.28 136.02 41465.89 88888.00 2024-05-25 13:38:00.000 146 22481.31 136.01 41465.94 47550.15 2024-05-25 13:38:01.000 146 22481.33 136.02 41465.96 88888.00 2024-05-25 13:38:02.000 146 22481.35 136.04 41465.98 88888.00 2024-05-25 13:38:03.000 146 22481.37 136.03 41465.96 88888.00 2024-05-25 13:38:04.000 146 22481.35 136.01 41465.90 88888.00 2024-05-25 13:38:05.000 146 22481.31 136.07 41465.88 47550.24 2024-05-25 13:38:06.000 146 22481.30 136.15 41465.89 88888.00 2024-05-25 13:38:07.000 146 22481.32 136.16 41465.84 88888.00 2024-05-25 13:38:08.000 146 22481.33 136.14 41465.79 88888.00 2024-05-25 13:38:09.000 146 22481.36 136.17 41465.81 88888.00 2024-05-25 13:38:10.000 146 22481.43 136.17 41465.85 47550.21 2024-05-25 13:38:11.000 146 22481.50 136.16 41465.84 88888.00 2024-05-25 13:38:12.000 146 22481.51 136.18 41465.79 88888.00 2024-05-25 13:38:13.000 146 22481.47 136.19 41465.75 88888.00 2024-05-25 13:38:14.000 146 22481.45 136.20 41465.83 88888.00 2024-05-25 13:38:15.000 146 22481.49 136.20 41465.94 47550.26 2024-05-25 13:38:16.000 146 22481.51 136.17 41465.96 88888.00 2024-05-25 13:38:17.000 146 22481.52 136.16 41465.94 88888.00 2024-05-25 13:38:18.000 146 22481.51 136.15 41465.90 88888.00 2024-05-25 13:38:19.000 146 22481.51 136.15 41465.89 88888.00 2024-05-25 13:38:20.000 146 22481.52 136.16 41465.90 47550.22 2024-05-25 13:38:21.000 146 22481.49 136.15 41465.86 88888.00 2024-05-25 13:38:22.000 146 22481.44 136.13 41465.83 88888.00 2024-05-25 13:38:23.000 146 22481.41 136.13 41465.86 88888.00 2024-05-25 13:38:24.000 146 22481.40 136.15 41465.93 88888.00 2024-05-25 13:38:25.000 146 22481.38 136.17 41465.94 47550.25 2024-05-25 13:38:26.000 146 22481.37 136.11 41465.89 88888.00 2024-05-25 13:38:27.000 146 22481.40 136.03 41465.83 88888.00 2024-05-25 13:38:28.000 146 22481.47 136.03 41465.80 88888.00 2024-05-25 13:38:29.000 146 22481.53 136.03 41465.82 88888.00 2024-05-25 13:38:30.000 146 22481.60 136.03 41465.86 47550.36 2024-05-25 13:38:31.000 146 22481.65 136.04 41465.88 88888.00 2024-05-25 13:38:32.000 146 22481.62 136.05 41465.84 88888.00 2024-05-25 13:38:33.000 146 22481.58 136.10 41465.84 88888.00 2024-05-25 13:38:34.000 146 22481.60 136.14 41465.89 88888.00 2024-05-25 13:38:35.000 146 22481.65 136.13 41465.94 47550.36 2024-05-25 13:38:36.000 146 22481.67 136.10 41465.94 88888.00 2024-05-25 13:38:37.000 146 22481.66 136.11 41465.89 88888.00 2024-05-25 13:38:38.000 146 22481.66 136.11 41465.87 88888.00 2024-05-25 13:38:39.000 146 22481.66 136.07 41465.85 88888.00 2024-05-25 13:38:40.000 146 22481.71 136.04 41465.86 47550.42 2024-05-25 13:38:41.000 146 22481.76 136.07 41465.90 88888.00 2024-05-25 13:38:42.000 146 22481.73 136.10 41465.95 88888.00 2024-05-25 13:38:43.000 146 22481.65 136.09 41465.99 88888.00 2024-05-25 13:38:44.000 146 22481.58 136.04 41466.02 88888.00 2024-05-25 13:38:45.000 146 22481.57 136.00 41465.98 47550.42 2024-05-25 13:38:46.000 146 22481.57 135.96 41465.88 88888.00 2024-05-25 13:38:47.000 146 22481.55 135.95 41465.86 88888.00 2024-05-25 13:38:48.000 146 22481.54 135.97 41465.89 88888.00 2024-05-25 13:38:49.000 146 22481.57 135.95 41465.91 88888.00 2024-05-25 13:38:50.000 146 22481.60 135.91 41465.96 47550.41 2024-05-25 13:38:51.000 146 22481.60 135.91 41466.02 88888.00 2024-05-25 13:38:52.000 146 22481.62 135.97 41466.01 88888.00 2024-05-25 13:38:53.000 146 22481.67 135.97 41465.96 88888.00 2024-05-25 13:38:54.000 146 22481.72 135.90 41465.95 88888.00 2024-05-25 13:38:55.000 146 22481.74 135.88 41465.98 47550.48 2024-05-25 13:38:56.000 146 22481.74 135.96 41466.00 88888.00 2024-05-25 13:38:57.000 146 22481.68 136.03 41465.93 88888.00 2024-05-25 13:38:58.000 146 22481.60 136.02 41465.83 88888.00 2024-05-25 13:38:59.000 146 22481.62 136.04 41465.84 88888.00 2024-05-25 13:39:00.000 146 22481.71 136.09 41465.91 47550.45 2024-05-25 13:39:01.000 146 22481.72 136.10 41465.95 88888.00 2024-05-25 13:39:02.000 146 22481.65 136.07 41465.94 88888.00 2024-05-25 13:39:03.000 146 22481.58 136.05 41465.94 88888.00 2024-05-25 13:39:04.000 146 22481.56 136.03 41465.99 88888.00 2024-05-25 13:39:05.000 146 22481.52 136.02 41466.01 47550.40 2024-05-25 13:39:06.000 146 22481.40 136.01 41465.96 88888.00 2024-05-25 13:39:07.000 146 22481.29 135.98 41465.91 88888.00 2024-05-25 13:39:08.000 146 22481.27 135.94 41465.90 88888.00 2024-05-25 13:39:09.000 146 22481.30 135.94 41465.90 88888.00 2024-05-25 13:39:10.000 146 22481.28 135.92 41465.88 47550.32 2024-05-25 13:39:11.000 146 22481.24 135.89 41465.87 88888.00 2024-05-25 13:39:12.000 146 22481.25 135.95 41465.93 88888.00 2024-05-25 13:39:13.000 146 22481.34 136.01 41465.95 88888.00 2024-05-25 13:39:14.000 146 22481.42 135.99 41465.95 88888.00 2024-05-25 13:39:15.000 146 22481.47 135.91 41465.99 47550.38 2024-05-25 13:39:16.000 146 22481.52 135.88 41466.06 88888.00 2024-05-25 13:39:17.000 146 22481.53 135.93 41466.07 88888.00 2024-05-25 13:39:18.000 146 22481.52 136.02 41466.04 88888.00 2024-05-25 13:39:19.000 146 22481.55 136.03 41466.01 88888.00 2024-05-25 13:39:20.000 146 22481.62 135.97 41466.00 47550.50 2024-05-25 13:39:21.000 146 22481.69 135.93 41466.02 88888.00 2024-05-25 13:39:22.000 146 22481.72 135.97 41466.03 88888.00 2024-05-25 13:39:23.000 146 22481.72 136.01 41466.01 88888.00 2024-05-25 13:39:24.000 146 22481.71 136.00 41466.01 88888.00 2024-05-25 13:39:25.000 146 22481.72 136.00 41466.06 47550.47 2024-05-25 13:39:26.000 146 22481.73 135.97 41466.04 88888.00 2024-05-25 13:39:27.000 146 22481.69 135.86 41465.99 88888.00 2024-05-25 13:39:28.000 146 22481.62 135.80 41466.02 88888.00 2024-05-25 13:39:29.000 146 22481.59 135.84 41466.09 88888.00 2024-05-25 13:39:30.000 146 22481.57 135.88 41466.04 47550.41 2024-05-25 13:39:31.000 146 22481.55 135.93 41465.95 88888.00 2024-05-25 13:39:32.000 146 22481.50 135.97 41465.97 88888.00 2024-05-25 13:39:33.000 146 22481.47 135.96 41466.07 88888.00 2024-05-25 13:39:34.000 146 22481.48 135.93 41466.08 88888.00 2024-05-25 13:39:35.000 146 22481.51 135.90 41465.99 47550.40 2024-05-25 13:39:36.000 146 22481.48 135.88 41465.90 88888.00 2024-05-25 13:39:37.000 146 22481.40 135.86 41465.91 88888.00 2024-05-25 13:39:38.000 146 22481.40 135.85 41466.04 88888.00 2024-05-25 13:39:39.000 146 22481.49 135.87 41466.17 88888.00 2024-05-25 13:39:40.000 146 22481.56 135.92 41466.17 47550.43 2024-05-25 13:39:41.000 146 22481.60 135.94 41466.06 88888.00 2024-05-25 13:39:42.000 146 22481.67 135.89 41465.98 88888.00 2024-05-25 13:39:43.000 146 22481.76 135.87 41465.97 88888.00 2024-05-25 13:39:44.000 146 22481.79 135.87 41465.98 88888.00 2024-05-25 13:39:45.000 146 22481.82 135.88 41465.97 47550.54 2024-05-25 13:39:46.000 146 22481.90 135.90 41465.94 88888.00 2024-05-25 13:39:47.000 146 22482.01 135.94 41465.93 88888.00 2024-05-25 13:39:48.000 146 22482.04 135.93 41465.95 88888.00 2024-05-25 13:39:49.000 146 22481.98 135.88 41466.01 88888.00 2024-05-25 13:39:50.000 146 22481.94 135.88 41466.07 47550.59 2024-05-25 13:39:51.000 146 22481.95 135.90 41466.10 88888.00 2024-05-25 13:39:52.000 146 22481.91 135.85 41466.04 88888.00 2024-05-25 13:39:53.000 146 22481.82 135.81 41465.96 88888.00 2024-05-25 13:39:54.000 146 22481.78 135.83 41465.99 88888.00 2024-05-25 13:39:55.000 146 22481.78 135.86 41466.01 47550.41 2024-05-25 13:39:56.000 146 22481.74 135.89 41465.98 88888.00 2024-05-25 13:39:57.000 146 22481.63 135.94 41465.98 88888.00 2024-05-25 13:39:58.000 146 22481.52 135.98 41465.96 88888.00 2024-05-25 13:39:59.000 146 22481.44 135.92 41465.88 88888.00 2024-05-25 13:40:00.000 146 22481.39 135.77 41465.84 47550.27 2024-05-25 13:40:01.000 146 22481.39 135.66 41465.87 88888.00 2024-05-25 13:40:02.000 146 22481.44 135.60 41465.90 88888.00 2024-05-25 13:40:03.000 146 22481.51 135.60 41465.91 88888.00 2024-05-25 13:40:04.000 146 22481.58 135.65 41465.95 88888.00 2024-05-25 13:40:05.000 146 22481.62 135.69 41466.03 47550.45 2024-05-25 13:40:06.000 146 22481.65 135.67 41466.06 88888.00 2024-05-25 13:40:07.000 146 22481.67 135.66 41466.07 88888.00 2024-05-25 13:40:08.000 146 22481.65 135.68 41466.09 88888.00 2024-05-25 13:40:09.000 146 22481.62 135.67 41466.12 88888.00 2024-05-25 13:40:10.000 146 22481.64 135.67 41466.18 47550.55 2024-05-25 13:40:11.000 146 22481.66 135.72 41466.20 88888.00 2024-05-25 13:40:12.000 146 22481.62 135.79 41466.15 88888.00 2024-05-25 13:40:13.000 146 22481.57 135.83 41466.09 88888.00 2024-05-25 13:40:14.000 146 22481.61 135.80 41466.06 88888.00 2024-05-25 13:40:15.000 146 22481.68 135.81 41466.05 47550.55 2024-05-25 13:40:16.000 146 22481.66 135.87 41466.05 88888.00 2024-05-25 13:40:17.000 146 22481.59 135.91 41466.11 88888.00 2024-05-25 13:40:18.000 146 22481.58 135.91 41466.19 88888.00 2024-05-25 13:40:19.000 146 22481.63 135.88 41466.23 88888.00 2024-05-25 13:40:20.000 146 22481.69 135.85 41466.22 47550.59 2024-05-25 13:40:21.000 146 22481.74 135.80 41466.21 88888.00 2024-05-25 13:40:22.000 146 22481.76 135.70 41466.19 88888.00 2024-05-25 13:40:23.000 146 22481.78 135.66 41466.21 88888.00 2024-05-25 13:40:24.000 146 22481.78 135.69 41466.23 88888.00 2024-05-25 13:40:25.000 146 22481.78 135.72 41466.24 47550.66 2024-05-25 13:40:26.000 146 22481.80 135.75 41466.26 88888.00 2024-05-25 13:40:27.000 146 22481.81 135.76 41466.24 88888.00 2024-05-25 13:40:28.000 146 22481.79 135.74 41466.18 88888.00 2024-05-25 13:40:29.000 146 22481.74 135.73 41466.14 88888.00 2024-05-25 13:40:30.000 146 22481.68 135.80 41466.16 47550.63 2024-05-25 13:40:31.000 146 22481.65 135.87 41466.19 88888.00 2024-05-25 13:40:32.000 146 22481.62 135.87 41466.18 88888.00 2024-05-25 13:40:33.000 146 22481.56 135.85 41466.14 88888.00 2024-05-25 13:40:34.000 146 22481.48 135.89 41466.14 88888.00 2024-05-25 13:40:35.000 146 22481.43 135.88 41466.16 47550.54 2024-05-25 13:40:36.000 146 22481.40 135.83 41466.16 88888.00 2024-05-25 13:40:37.000 146 22481.35 135.85 41466.17 88888.00 2024-05-25 13:40:38.000 146 22481.32 135.90 41466.19 88888.00 2024-05-25 13:40:39.000 146 22481.32 135.90 41466.19 88888.00 2024-05-25 13:40:40.000 146 22481.34 135.87 41466.11 47550.56 2024-05-25 13:40:41.000 146 22481.30 135.80 41466.06 88888.00 2024-05-25 13:40:42.000 146 22481.31 135.72 41466.09 88888.00 2024-05-25 13:40:43.000 146 22481.41 135.73 41466.14 88888.00 2024-05-25 13:40:44.000 146 22481.50 135.76 41466.12 88888.00 2024-05-25 13:40:45.000 146 22481.52 135.77 41466.07 47550.55 2024-05-25 13:40:46.000 146 22481.55 135.82 41466.05 88888.00 2024-05-25 13:40:47.000 146 22481.62 135.83 41466.04 88888.00 2024-05-25 13:40:48.000 146 22481.71 135.80 41466.02 88888.00 2024-05-25 13:40:49.000 146 22481.75 135.79 41465.97 88888.00 2024-05-25 13:40:50.000 146 22481.70 135.77 41465.87 47550.50 2024-05-25 13:40:51.000 146 22481.65 135.76 41465.79 88888.00 2024-05-25 13:40:52.000 146 22481.65 135.80 41465.77 88888.00 2024-05-25 13:40:53.000 146 22481.68 135.88 41465.82 88888.00 2024-05-25 13:40:54.000 146 22481.68 135.92 41465.89 88888.00 2024-05-25 13:40:55.000 146 22481.64 135.92 41465.92 47550.50 2024-05-25 13:40:56.000 146 22481.56 135.92 41465.95 88888.00 2024-05-25 13:40:57.000 146 22481.49 135.88 41465.98 88888.00 2024-05-25 13:40:58.000 146 22481.44 135.82 41466.04 88888.00 2024-05-25 13:40:59.000 146 22481.41 135.81 41466.12 88888.00 2024-05-25 13:41:00.000 146 22481.37 135.79 41466.15 47550.58 2024-05-25 13:41:01.000 146 22481.37 135.80 41466.14 88888.00 2024-05-25 13:41:02.000 146 22481.41 135.83 41466.17 88888.00 2024-05-25 13:41:03.000 146 22481.46 135.81 41466.27 88888.00 2024-05-25 13:41:04.000 146 22481.49 135.75 41466.34 88888.00 2024-05-25 13:41:05.000 146 22481.50 135.71 41466.35 47550.67 2024-05-25 13:41:06.000 146 22481.53 135.72 41466.31 88888.00 2024-05-25 13:41:07.000 146 22481.61 135.69 41466.19 88888.00 2024-05-25 13:41:08.000 146 22481.70 135.68 41466.11 88888.00 2024-05-25 13:41:09.000 146 22481.79 135.76 41466.09 88888.00 2024-05-25 13:41:10.000 146 22481.85 135.88 41466.10 47550.69 2024-05-25 13:41:11.000 146 22481.85 135.89 41466.16 88888.00 2024-05-25 13:41:12.000 146 22481.82 135.80 41466.25 88888.00 2024-05-25 13:41:13.000 146 22481.83 135.79 41466.29 88888.00 2024-05-25 13:41:14.000 146 22481.84 135.86 41466.24 88888.00 2024-05-25 13:41:15.000 146 22481.80 135.87 41466.16 47550.81 2024-05-25 13:41:16.000 146 22481.77 135.83 41466.19 88888.00 2024-05-25 13:41:17.000 146 22481.76 135.76 41466.32 88888.00 2024-05-25 13:41:18.000 146 22481.75 135.72 41466.36 88888.00 2024-05-25 13:41:19.000 146 22481.76 135.75 41466.31 88888.00 2024-05-25 13:41:20.000 146 22481.74 135.77 41466.27 47550.75 2024-05-25 13:41:21.000 146 22481.69 135.74 41466.28 88888.00 2024-05-25 13:41:22.000 146 22481.66 135.73 41466.34 88888.00 2024-05-25 13:41:23.000 146 22481.61 135.76 41466.36 88888.00 2024-05-25 13:41:24.000 146 22481.50 135.75 41466.27 88888.00 2024-05-25 13:41:25.000 146 22481.40 135.73 41466.20 47550.67 2024-05-25 13:41:26.000 146 22481.39 135.76 41466.23 88888.00 2024-05-25 13:41:27.000 146 22481.41 135.76 41466.27 88888.00 2024-05-25 13:41:28.000 146 22481.40 135.75 41466.32 88888.00 2024-05-25 13:41:29.000 146 22481.40 135.75 41466.35 88888.00 2024-05-25 13:41:30.000 146 22481.45 135.75 41466.33 47550.70 2024-05-25 13:41:31.000 146 22481.49 135.73 41466.32 88888.00 2024-05-25 13:41:32.000 146 22481.47 135.68 41466.36 88888.00 2024-05-25 13:41:33.000 146 22481.46 135.65 41466.43 88888.00 2024-05-25 13:41:34.000 146 22481.50 135.66 41466.43 88888.00 2024-05-25 13:41:35.000 146 22481.55 135.73 41466.36 47550.72 2024-05-25 13:41:36.000 146 22481.57 135.83 41466.32 88888.00 2024-05-25 13:41:37.000 146 22481.62 135.86 41466.34 88888.00 2024-05-25 13:41:38.000 146 22481.69 135.84 41466.37 88888.00 2024-05-25 13:41:39.000 146 22481.72 135.79 41466.37 88888.00 2024-05-25 13:41:40.000 146 22481.73 135.73 41466.36 47550.78 2024-05-25 13:41:41.000 146 22481.79 135.71 41466.38 88888.00 2024-05-25 13:41:42.000 146 22481.86 135.75 41466.42 88888.00 2024-05-25 13:41:43.000 146 22481.90 135.79 41466.36 88888.00 2024-05-25 13:41:44.000 146 22481.92 135.77 41466.20 88888.00 2024-05-25 13:41:45.000 146 22481.95 135.70 41466.11 47550.87 2024-05-25 13:41:46.000 146 22482.00 135.66 41466.17 88888.00 2024-05-25 13:41:47.000 146 22482.00 135.68 41466.23 88888.00 2024-05-25 13:41:48.000 146 22481.91 135.72 41466.21 88888.00 2024-05-25 13:41:49.000 146 22481.82 135.78 41466.21 88888.00 2024-05-25 13:41:50.000 146 22481.77 135.81 41466.27 47550.78 2024-05-25 13:41:51.000 146 22481.75 135.78 41466.35 88888.00 2024-05-25 13:41:52.000 146 22481.71 135.73 41466.41 88888.00 2024-05-25 13:41:53.000 146 22481.60 135.68 41466.44 88888.00 2024-05-25 13:41:54.000 146 22481.50 135.67 41466.46 88888.00 2024-05-25 13:41:55.000 146 22481.45 135.72 41466.43 47550.72 2024-05-25 13:41:56.000 146 22481.44 135.76 41466.41 88888.00 2024-05-25 13:41:57.000 146 22481.42 135.75 41466.44 88888.00 2024-05-25 13:41:58.000 146 22481.44 135.74 41466.43 88888.00 2024-05-25 13:41:59.000 146 22481.49 135.70 41466.34 88888.00 2024-05-25 13:42:00.000 146 22481.56 135.62 41466.24 47550.69 2024-05-25 13:42:01.000 146 22481.62 135.54 41466.22 88888.00 2024-05-25 13:42:02.000 146 22481.67 135.53 41466.24 88888.00 2024-05-25 13:42:03.000 146 22481.75 135.56 41466.28 88888.00 2024-05-25 13:42:04.000 146 22481.82 135.60 41466.32 88888.00 2024-05-25 13:42:05.000 146 22481.86 135.64 41466.36 47550.80 2024-05-25 13:42:06.000 146 22481.86 135.69 41466.38 88888.00 2024-05-25 13:42:07.000 146 22481.87 135.72 41466.32 88888.00 2024-05-25 13:42:08.000 146 22481.90 135.70 41466.32 88888.00 2024-05-25 13:42:09.000 146 22481.94 135.69 41466.39 88888.00 2024-05-25 13:42:10.000 146 22481.96 135.74 41466.39 47550.95 2024-05-25 13:42:11.000 146 22481.96 135.80 41466.35 88888.00 2024-05-25 13:42:12.000 146 22481.94 135.78 41466.33 88888.00 2024-05-25 13:42:13.000 146 22481.90 135.71 41466.36 88888.00 2024-05-25 13:42:14.000 146 22481.85 135.67 41466.41 88888.00 2024-05-25 13:42:15.000 146 22481.82 135.62 41466.42 47550.92 2024-05-25 13:42:16.000 146 22481.79 135.60 41466.41 88888.00 2024-05-25 13:42:17.000 146 22481.76 135.69 41466.40 88888.00 2024-05-25 13:42:18.000 146 22481.75 135.72 41466.38 88888.00 2024-05-25 13:42:19.000 146 22481.76 135.61 41466.37 88888.00 2024-05-25 13:42:20.000 146 22481.76 135.60 41466.39 47550.91 2024-05-25 13:42:21.000 146 22481.78 135.71 41466.45 88888.00 2024-05-25 13:42:22.000 146 22481.80 135.74 41466.46 88888.00 2024-05-25 13:42:23.000 146 22481.78 135.70 41466.44 88888.00 2024-05-25 13:42:24.000 146 22481.82 135.70 41466.47 88888.00 2024-05-25 13:42:25.000 146 22481.88 135.71 41466.50 47550.97 2024-05-25 13:42:26.000 146 22481.90 135.78 41466.49 88888.00 2024-05-25 13:42:27.000 146 22481.92 135.84 41466.50 88888.00 2024-05-25 13:42:28.000 146 22481.96 135.83 41466.50 88888.00 2024-05-25 13:42:29.000 146 22481.94 135.75 41466.39 88888.00 2024-05-25 13:42:30.000 146 22481.92 135.71 41466.30 47551.01 2024-05-25 13:42:31.000 146 22482.00 135.76 41466.36 88888.00 2024-05-25 13:42:32.000 146 22482.11 135.80 41466.41 88888.00 2024-05-25 13:42:33.000 146 22482.16 135.74 41466.33 88888.00 2024-05-25 13:42:34.000 146 22482.16 135.66 41466.30 88888.00 2024-05-25 13:42:35.000 146 22482.14 135.67 41466.38 47551.05 2024-05-25 13:42:36.000 146 22482.13 135.72 41466.47 88888.00 2024-05-25 13:42:37.000 146 22482.17 135.75 41466.46 88888.00 2024-05-25 13:42:38.000 146 22482.20 135.77 41466.43 88888.00 2024-05-25 13:42:39.000 146 22482.16 135.79 41466.39 88888.00 2024-05-25 13:42:40.000 146 22482.10 135.69 41466.33 47551.03 2024-05-25 13:42:41.000 146 22482.11 135.60 41466.33 88888.00 2024-05-25 13:42:42.000 146 22482.14 135.69 41466.38 88888.00 2024-05-25 13:42:43.000 146 22482.11 135.75 41466.35 88888.00 2024-05-25 13:42:44.000 146 22482.09 135.63 41466.31 88888.00 2024-05-25 13:42:45.000 146 22482.10 135.49 41466.34 47551.03 2024-05-25 13:42:46.000 146 22482.12 135.51 41466.36 88888.00 2024-05-25 13:42:47.000 146 22482.10 135.56 41466.33 88888.00 2024-05-25 13:42:48.000 146 22482.07 135.58 41466.33 88888.00 2024-05-25 13:42:49.000 146 22482.06 135.62 41466.45 88888.00 2024-05-25 13:42:50.000 146 22482.08 135.63 41466.57 47551.05 2024-05-25 13:42:51.000 146 22482.08 135.67 41466.56 88888.00 2024-05-25 13:42:52.000 146 22482.06 135.77 41466.47 88888.00 2024-05-25 13:42:53.000 146 22482.06 135.84 41466.43 88888.00 2024-05-25 13:42:54.000 146 22482.11 135.82 41466.40 88888.00 2024-05-25 13:42:55.000 146 22482.15 135.75 41466.38 47551.12 2024-05-25 13:42:56.000 146 22482.17 135.72 41466.34 88888.00 2024-05-25 13:42:57.000 146 22482.21 135.75 41466.30 88888.00 2024-05-25 13:42:58.000 146 22482.25 135.76 41466.31 88888.00 2024-05-25 13:42:59.000 146 22482.26 135.80 41466.39 88888.00 2024-05-25 13:43:00.000 146 22482.22 135.85 41466.48 47551.12 2024-05-25 13:43:01.000 146 22482.20 135.83 41466.47 88888.00 2024-05-25 13:43:02.000 146 22482.23 135.75 41466.44 88888.00 2024-05-25 13:43:03.000 146 22482.25 135.65 41466.44 88888.00 2024-05-25 13:43:04.000 146 22482.27 135.59 41466.43 88888.00 2024-05-25 13:43:05.000 146 22482.28 135.63 41466.40 47551.18 2024-05-25 13:43:06.000 146 22482.28 135.71 41466.39 88888.00 2024-05-25 13:43:07.000 146 22482.26 135.75 41466.34 88888.00 2024-05-25 13:43:08.000 146 22482.25 135.76 41466.30 88888.00 2024-05-25 13:43:09.000 146 22482.28 135.76 41466.31 88888.00 2024-05-25 13:43:10.000 146 22482.33 135.72 41466.36 47551.19 2024-05-25 13:43:11.000 146 22482.33 135.67 41466.39 88888.00 2024-05-25 13:43:12.000 146 22482.30 135.68 41466.38 88888.00 2024-05-25 13:43:13.000 146 22482.32 135.69 41466.34 88888.00 2024-05-25 13:43:14.000 146 22482.37 135.62 41466.35 88888.00 2024-05-25 13:43:15.000 146 22482.42 135.58 41466.36 47551.24 2024-05-25 13:43:16.000 146 22482.47 135.57 41466.36 88888.00 2024-05-25 13:43:17.000 146 22482.49 135.54 41466.36 88888.00 2024-05-25 13:43:18.000 146 22482.53 135.50 41466.39 88888.00 2024-05-25 13:43:19.000 146 22482.62 135.53 41466.45 88888.00 2024-05-25 13:43:20.000 146 22482.69 135.60 41466.50 47551.29 2024-05-25 13:43:21.000 146 22482.67 135.63 41466.50 88888.00 2024-05-25 13:43:22.000 146 22482.60 135.63 41466.44 88888.00 2024-05-25 13:43:23.000 146 22482.56 135.60 41466.38 88888.00 2024-05-25 13:43:24.000 146 22482.56 135.55 41466.34 88888.00 2024-05-25 13:43:25.000 146 22482.59 135.52 41466.31 47551.34 2024-05-25 13:43:26.000 146 22482.60 135.56 41466.32 88888.00 2024-05-25 13:43:27.000 146 22482.56 135.59 41466.37 88888.00 2024-05-25 13:43:28.000 146 22482.53 135.57 41466.39 88888.00 2024-05-25 13:43:29.000 146 22482.55 135.57 41466.41 88888.00 2024-05-25 13:43:30.000 146 22482.56 135.60 41466.45 47551.35 2024-05-25 13:43:31.000 146 22482.53 135.58 41466.45 88888.00 2024-05-25 13:43:32.000 146 22482.50 135.49 41466.41 88888.00 2024-05-25 13:43:33.000 146 22482.48 135.44 41466.43 88888.00 2024-05-25 13:43:34.000 146 22482.44 135.49 41466.46 88888.00 2024-05-25 13:43:35.000 146 22482.40 135.60 41466.41 47551.30 2024-05-25 13:43:36.000 146 22482.38 135.68 41466.43 88888.00 2024-05-25 13:43:37.000 146 22482.39 135.71 41466.52 88888.00 2024-05-25 13:43:38.000 146 22482.38 135.67 41466.56 88888.00 2024-05-25 13:43:39.000 146 22482.40 135.58 41466.55 88888.00 2024-05-25 13:43:40.000 146 22482.43 135.49 41466.54 47551.35 2024-05-25 13:43:41.000 146 22482.49 135.42 41466.50 88888.00 2024-05-25 13:43:42.000 146 22482.53 135.42 41466.49 88888.00 2024-05-25 13:43:43.000 146 22482.56 135.46 41466.52 88888.00 2024-05-25 13:43:44.000 146 22482.62 135.50 41466.55 88888.00 2024-05-25 13:43:45.000 146 22482.67 135.52 41466.54 47551.44 2024-05-25 13:43:46.000 146 22482.72 135.54 41466.48 88888.00 2024-05-25 13:43:47.000 146 22482.75 135.56 41466.46 88888.00 2024-05-25 13:43:48.000 146 22482.78 135.57 41466.52 88888.00 2024-05-25 13:43:49.000 146 22482.78 135.58 41466.60 88888.00 2024-05-25 13:43:50.000 146 22482.73 135.57 41466.61 47551.51 2024-05-25 13:43:51.000 146 22482.68 135.58 41466.59 88888.00 2024-05-25 13:43:52.000 146 22482.71 135.61 41466.56 88888.00 2024-05-25 13:43:53.000 146 22482.74 135.62 41466.55 88888.00 2024-05-25 13:43:54.000 146 22482.71 135.62 41466.57 88888.00 2024-05-25 13:43:55.000 146 22482.66 135.59 41466.60 47551.50 2024-05-25 13:43:56.000 146 22482.63 135.55 41466.60 88888.00 2024-05-25 13:43:57.000 146 22482.64 135.56 41466.64 88888.00 2024-05-25 13:43:58.000 146 22482.68 135.55 41466.66 88888.00 2024-05-25 13:43:59.000 146 22482.72 135.55 41466.62 88888.00 2024-05-25 13:44:00.000 146 22482.74 135.54 41466.55 47551.52 2024-05-25 13:44:01.000 146 22482.71 135.46 41466.46 88888.00 2024-05-25 13:44:02.000 146 22482.68 135.37 41466.38 88888.00 2024-05-25 13:44:03.000 146 22482.73 135.37 41466.43 88888.00 2024-05-25 13:44:04.000 146 22482.81 135.38 41466.54 88888.00 2024-05-25 13:44:05.000 146 22482.88 135.37 41466.60 47551.65 2024-05-25 13:44:06.000 146 22482.96 135.36 41466.61 88888.00 2024-05-25 13:44:07.000 146 22483.04 135.36 41466.61 88888.00 2024-05-25 13:44:08.000 146 22483.06 135.38 41466.58 88888.00 2024-05-25 13:44:09.000 146 22483.05 135.40 41466.54 88888.00 2024-05-25 13:44:10.000 146 22483.08 135.42 41466.56 47551.70 2024-05-25 13:44:11.000 146 22483.16 135.44 41466.61 88888.00 2024-05-25 13:44:12.000 146 22483.18 135.43 41466.61 88888.00 2024-05-25 13:44:13.000 146 22483.14 135.40 41466.62 88888.00 2024-05-25 13:44:14.000 146 22483.06 135.38 41466.64 88888.00 2024-05-25 13:44:15.000 146 22482.98 135.36 41466.63 47551.70 2024-05-25 13:44:16.000 146 22482.94 135.38 41466.57 88888.00 2024-05-25 13:44:17.000 146 22482.94 135.39 41466.59 88888.00 2024-05-25 13:44:18.000 146 22482.93 135.38 41466.66 88888.00 2024-05-25 13:44:19.000 146 22482.90 135.40 41466.72 88888.00 2024-05-25 13:44:20.000 146 22482.87 135.39 41466.74 47551.66 2024-05-25 13:44:21.000 146 22482.84 135.35 41466.77 88888.00 2024-05-25 13:44:22.000 146 22482.82 135.30 41466.76 88888.00 2024-05-25 13:44:23.000 146 22482.82 135.24 41466.68 88888.00 2024-05-25 13:44:24.000 146 22482.86 135.26 41466.63 88888.00 2024-05-25 13:44:25.000 146 22482.90 135.32 41466.62 47551.71 2024-05-25 13:44:26.000 146 22482.88 135.31 41466.66 88888.00 2024-05-25 13:44:27.000 146 22482.90 135.34 41466.72 88888.00 2024-05-25 13:44:28.000 146 22483.02 135.37 41466.75 88888.00 2024-05-25 13:44:29.000 146 22483.10 135.33 41466.70 88888.00 2024-05-25 13:44:30.000 146 22483.10 135.29 41466.67 47551.81 2024-05-25 13:44:31.000 146 22483.09 135.28 41466.68 88888.00 2024-05-25 13:44:32.000 146 22483.11 135.29 41466.69 88888.00 2024-05-25 13:44:33.000 146 22483.15 135.33 41466.66 88888.00 2024-05-25 13:44:34.000 146 22483.18 135.36 41466.67 88888.00 2024-05-25 13:44:35.000 146 22483.19 135.32 41466.76 47551.85 2024-05-25 13:44:36.000 146 22483.21 135.22 41466.81 88888.00 2024-05-25 13:44:37.000 146 22483.22 135.16 41466.78 88888.00 2024-05-25 13:44:38.000 146 22483.24 135.23 41466.74 88888.00 2024-05-25 13:44:39.000 146 22483.29 135.31 41466.76 88888.00 2024-05-25 13:44:40.000 146 22483.31 135.28 41466.81 47551.87 2024-05-25 13:44:41.000 146 22483.29 135.28 41466.84 88888.00 2024-05-25 13:44:42.000 146 22483.26 135.30 41466.80 88888.00 2024-05-25 13:44:43.000 146 22483.22 135.27 41466.72 88888.00 2024-05-25 13:44:44.000 146 22483.21 135.25 41466.67 88888.00 2024-05-25 13:44:45.000 146 22483.22 135.25 41466.68 47551.87 2024-05-25 13:44:46.000 146 22483.21 135.19 41466.72 88888.00 2024-05-25 13:44:47.000 146 22483.18 135.10 41466.76 88888.00 2024-05-25 13:44:48.000 146 22483.17 135.07 41466.76 88888.00 2024-05-25 13:44:49.000 146 22483.22 135.15 41466.83 88888.00 2024-05-25 13:44:50.000 146 22483.26 135.25 41466.93 47551.91 2024-05-25 13:44:51.000 146 22483.22 135.26 41466.88 88888.00 2024-05-25 13:44:52.000 146 22483.18 135.19 41466.79 88888.00 2024-05-25 13:44:53.000 146 22483.20 135.12 41466.77 88888.00 2024-05-25 13:44:54.000 146 22483.22 135.08 41466.75 88888.00 2024-05-25 13:44:55.000 146 22483.22 135.11 41466.74 47551.91 2024-05-25 13:44:56.000 146 22483.17 135.13 41466.69 88888.00 2024-05-25 13:44:57.000 146 22483.14 135.13 41466.65 88888.00 2024-05-25 13:44:58.000 146 22483.16 135.16 41466.68 88888.00 2024-05-25 13:44:59.000 146 22483.23 135.19 41466.80 88888.00 2024-05-25 13:45:00.000 146 22483.27 135.18 41466.89 47551.91 2024-05-25 13:45:01.000 146 22483.25 135.17 41466.89 88888.00 2024-05-25 13:45:02.000 146 22483.22 135.14 41466.81 88888.00 2024-05-25 13:45:03.000 146 22483.22 135.09 41466.74 88888.00 2024-05-25 13:45:04.000 146 22483.27 135.01 41466.78 88888.00 2024-05-25 13:45:05.000 146 22483.36 134.99 41466.85 47552.02 2024-05-25 13:45:06.000 146 22483.45 135.04 41466.86 88888.00 2024-05-25 13:45:07.000 146 22483.52 135.06 41466.83 88888.00 2024-05-25 13:45:08.000 146 22483.56 135.01 41466.84 88888.00 2024-05-25 13:45:09.000 146 22483.58 134.97 41466.84 88888.00 2024-05-25 13:45:10.000 146 22483.60 134.95 41466.77 47552.08 2024-05-25 13:45:11.000 146 22483.63 134.98 41466.73 88888.00 2024-05-25 13:45:12.000 146 22483.67 135.06 41466.82 88888.00 2024-05-25 13:45:13.000 146 22483.66 135.11 41466.93 88888.00 2024-05-25 13:45:14.000 146 22483.63 135.12 41466.99 88888.00 2024-05-25 13:45:15.000 146 22483.61 135.16 41467.04 47552.12 2024-05-25 13:45:16.000 146 22483.60 135.21 41467.06 88888.00 2024-05-25 13:45:17.000 146 22483.58 135.17 41467.02 88888.00 2024-05-25 13:45:18.000 146 22483.54 135.09 41466.98 88888.00 2024-05-25 13:45:19.000 146 22483.48 135.06 41466.96 88888.00 2024-05-25 13:45:20.000 146 22483.46 135.09 41466.93 47552.13 2024-05-25 13:45:21.000 146 22483.45 135.12 41466.91 88888.00 2024-05-25 13:45:22.000 146 22483.48 135.16 41466.98 88888.00 2024-05-25 13:45:23.000 146 22483.53 135.14 41467.03 88888.00 2024-05-25 13:45:24.000 146 22483.57 135.09 41466.97 88888.00 2024-05-25 13:45:25.000 146 22483.61 135.07 41466.90 47552.14 2024-05-25 13:45:26.000 146 22483.64 135.08 41466.87 88888.00 2024-05-25 13:45:27.000 146 22483.62 135.10 41466.83 88888.00 2024-05-25 13:45:28.000 146 22483.61 135.14 41466.77 88888.00 2024-05-25 13:45:29.000 146 22483.65 135.15 41466.76 88888.00 2024-05-25 13:45:30.000 146 22483.70 135.13 41466.84 47552.21 2024-05-25 13:45:31.000 146 22483.70 135.12 41466.96 88888.00 2024-05-25 13:45:32.000 146 22483.69 135.13 41467.04 88888.00 2024-05-25 13:45:33.000 146 22483.75 135.08 41466.99 88888.00 2024-05-25 13:45:34.000 146 22483.81 135.01 41466.89 88888.00 2024-05-25 13:45:35.000 146 22483.82 134.98 41466.89 47552.20 2024-05-25 13:45:36.000 146 22483.78 134.99 41466.95 88888.00 2024-05-25 13:45:37.000 146 22483.69 135.00 41466.94 88888.00 2024-05-25 13:45:38.000 146 22483.62 135.02 41466.94 88888.00 2024-05-25 13:45:39.000 146 22483.63 135.06 41466.98 88888.00 2024-05-25 13:45:40.000 146 22483.69 135.10 41467.01 47552.24 2024-05-25 13:45:41.000 146 22483.75 135.06 41467.04 88888.00 2024-05-25 13:45:42.000 146 22483.80 135.01 41467.05 88888.00 2024-05-25 13:45:43.000 146 22483.81 134.99 41467.02 88888.00 2024-05-25 13:45:44.000 146 22483.77 134.95 41466.99 88888.00 2024-05-25 13:45:45.000 146 22483.76 134.95 41467.06 47552.34 2024-05-25 13:45:46.000 146 22483.81 135.00 41467.11 88888.00 2024-05-25 13:45:47.000 146 22483.85 134.94 41467.05 88888.00 2024-05-25 13:45:48.000 146 22483.88 134.82 41466.90 88888.00 2024-05-25 13:45:49.000 146 22483.90 134.80 41466.82 88888.00 2024-05-25 13:45:50.000 146 22483.91 134.92 41466.94 47552.35 2024-05-25 13:45:51.000 146 22483.88 135.05 41467.12 88888.00 2024-05-25 13:45:52.000 146 22483.79 135.07 41467.12 88888.00 2024-05-25 13:45:53.000 146 22483.69 135.06 41467.00 88888.00 2024-05-25 13:45:54.000 146 22483.69 135.07 41466.96 88888.00 2024-05-25 13:45:55.000 146 22483.77 135.11 41467.05 47552.39 2024-05-25 13:45:56.000 146 22483.81 135.12 41467.12 88888.00 2024-05-25 13:45:57.000 146 22483.75 135.10 41467.13 88888.00 2024-05-25 13:45:58.000 146 22483.67 135.10 41467.15 88888.00 2024-05-25 13:45:59.000 146 22483.63 135.10 41467.14 88888.00 2024-05-25 13:46:00.000 146 22483.60 135.08 41467.03 47552.32 2024-05-25 13:46:01.000 146 22483.57 135.05 41466.92 88888.00 2024-05-25 13:46:02.000 146 22483.52 135.04 41466.93 88888.00 2024-05-25 13:46:03.000 146 22483.47 135.07 41467.04 88888.00 2024-05-25 13:46:04.000 146 22483.44 135.10 41467.15 88888.00 2024-05-25 13:46:05.000 146 22483.41 135.08 41467.16 47552.21 2024-05-25 13:46:06.000 146 22483.41 135.01 41467.07 88888.00 2024-05-25 13:46:07.000 146 22483.43 134.96 41466.97 88888.00 2024-05-25 13:46:08.000 146 22483.44 134.92 41466.88 88888.00 2024-05-25 13:46:09.000 146 22483.44 134.86 41466.82 88888.00 2024-05-25 13:46:10.000 146 22483.45 134.84 41466.80 47552.32 2024-05-25 13:46:11.000 146 22483.49 134.92 41466.86 88888.00 2024-05-25 13:46:12.000 146 22483.56 135.00 41466.96 88888.00 2024-05-25 13:46:13.000 146 22483.61 134.96 41466.96 88888.00 2024-05-25 13:46:14.000 146 22483.65 134.91 41466.91 88888.00 2024-05-25 13:46:15.000 146 22483.70 134.97 41466.91 47552.41 2024-05-25 13:46:16.000 146 22483.76 135.03 41466.88 88888.00 2024-05-25 13:46:17.000 146 22483.80 135.01 41466.86 88888.00 2024-05-25 13:46:18.000 146 22483.84 135.00 41466.95 88888.00 2024-05-25 13:46:19.000 146 22483.88 135.04 41467.05 88888.00 2024-05-25 13:46:20.000 146 22483.91 135.08 41467.09 47552.42 2024-05-25 13:46:21.000 146 22483.91 135.10 41467.07 88888.00 2024-05-25 13:46:22.000 146 22483.82 135.09 41467.02 88888.00 2024-05-25 13:46:23.000 146 22483.75 135.08 41466.98 88888.00 2024-05-25 13:46:24.000 146 22483.76 135.09 41466.96 88888.00 2024-05-25 13:46:25.000 146 22483.78 135.07 41466.96 47552.48 2024-05-25 13:46:26.000 146 22483.75 135.01 41466.96 88888.00 2024-05-25 13:46:27.000 146 22483.75 134.97 41466.98 88888.00 2024-05-25 13:46:28.000 146 22483.79 134.98 41467.03 88888.00 2024-05-25 13:46:29.000 146 22483.82 135.00 41467.00 88888.00 2024-05-25 13:46:30.000 146 22483.83 135.02 41466.91 47552.47 2024-05-25 13:46:31.000 146 22483.85 135.02 41466.89 88888.00 2024-05-25 13:46:32.000 146 22483.92 134.95 41466.92 88888.00 2024-05-25 13:46:33.000 146 22483.96 134.83 41466.92 88888.00 2024-05-25 13:46:34.000 146 22483.96 134.77 41466.89 88888.00 2024-05-25 13:46:35.000 146 22483.98 134.82 41466.90 47552.58 2024-05-25 13:46:36.000 146 22484.04 134.89 41466.95 88888.00 2024-05-25 13:46:37.000 146 22484.09 134.89 41466.96 88888.00 2024-05-25 13:46:38.000 146 22484.14 134.86 41466.92 88888.00 2024-05-25 13:46:39.000 146 22484.16 134.84 41466.88 88888.00 2024-05-25 13:46:40.000 146 22484.13 134.83 41466.89 47552.55 2024-05-25 13:46:41.000 146 22484.08 134.80 41466.94 88888.00 2024-05-25 13:46:42.000 146 22484.04 134.78 41467.03 88888.00 2024-05-25 13:46:43.000 146 22484.05 134.77 41467.12 88888.00 2024-05-25 13:46:44.000 146 22484.05 134.77 41467.11 88888.00 2024-05-25 13:46:45.000 146 22483.98 134.77 41467.06 47552.53 2024-05-25 13:46:46.000 146 22483.90 134.78 41467.09 88888.00 2024-05-25 13:46:47.000 146 22483.85 134.78 41467.10 88888.00 2024-05-25 13:46:48.000 146 22483.85 134.76 41467.12 88888.00 2024-05-25 13:46:49.000 146 22483.89 134.74 41467.17 88888.00 2024-05-25 13:46:50.000 146 22483.96 134.71 41467.13 47552.55 2024-05-25 13:46:51.000 146 22484.01 134.69 41467.00 88888.00 2024-05-25 13:46:52.000 146 22484.02 134.73 41466.96 88888.00 2024-05-25 13:46:53.000 146 22484.02 134.82 41467.09 88888.00 2024-05-25 13:46:54.000 146 22484.04 134.92 41467.22 88888.00 2024-05-25 13:46:55.000 146 22484.06 134.96 41467.24 47552.59 2024-05-25 13:46:56.000 146 22484.10 134.92 41467.16 88888.00 2024-05-25 13:46:57.000 146 22484.13 134.85 41467.12 88888.00 2024-05-25 13:46:58.000 146 22484.16 134.81 41467.18 88888.00 2024-05-25 13:46:59.000 146 22484.18 134.77 41467.25 88888.00 2024-05-25 13:47:00.000 146 22484.18 134.72 41467.28 47552.63 2024-05-25 13:47:01.000 146 22484.18 134.69 41467.28 88888.00 2024-05-25 13:47:02.000 146 22484.19 134.71 41467.27 88888.00 2024-05-25 13:47:03.000 146 22484.22 134.73 41467.28 88888.00 2024-05-25 13:47:04.000 146 22484.24 134.75 41467.32 88888.00 2024-05-25 13:47:05.000 146 22484.25 134.76 41467.32 47552.70 2024-05-25 13:47:06.000 146 22484.24 134.72 41467.26 88888.00 2024-05-25 13:47:07.000 146 22484.25 134.67 41467.17 88888.00 2024-05-25 13:47:08.000 146 22484.23 134.66 41467.11 88888.00 2024-05-25 13:47:09.000 146 22484.18 134.62 41467.09 88888.00 2024-05-25 13:47:10.000 146 22484.16 134.58 41467.11 47552.69 2024-05-25 13:47:11.000 146 22484.17 134.57 41467.17 88888.00 2024-05-25 13:47:12.000 146 22484.19 134.58 41467.23 88888.00 2024-05-25 13:47:13.000 146 22484.22 134.59 41467.25 88888.00 2024-05-25 13:47:14.000 146 22484.24 134.59 41467.21 88888.00 2024-05-25 13:47:15.000 146 22484.22 134.56 41467.18 47552.72 2024-05-25 13:47:16.000 146 22484.18 134.53 41467.20 88888.00 2024-05-25 13:47:17.000 146 22484.17 134.56 41467.25 88888.00 2024-05-25 13:47:18.000 146 22484.18 134.60 41467.27 88888.00 2024-05-25 13:47:19.000 146 22484.16 134.63 41467.25 88888.00 2024-05-25 13:47:20.000 146 22484.14 134.66 41467.27 47552.68 2024-05-25 13:47:21.000 146 22484.11 134.71 41467.29 88888.00 2024-05-25 13:47:22.000 146 22484.07 134.71 41467.28 88888.00 2024-05-25 13:47:23.000 146 22484.03 134.65 41467.26 88888.00 2024-05-25 13:47:24.000 146 22483.98 134.57 41467.25 88888.00 2024-05-25 13:47:25.000 146 22483.92 134.54 41467.28 47552.66 2024-05-25 13:47:26.000 146 22483.89 134.57 41467.29 88888.00 2024-05-25 13:47:27.000 146 22483.92 134.63 41467.28 88888.00 2024-05-25 13:47:28.000 146 22483.96 134.67 41467.29 88888.00 2024-05-25 13:47:29.000 146 22483.99 134.67 41467.33 88888.00 2024-05-25 13:47:30.000 146 22484.01 134.67 41467.32 47552.70 2024-05-25 13:47:31.000 146 22483.99 134.69 41467.30 88888.00 2024-05-25 13:47:32.000 146 22483.97 134.72 41467.31 88888.00 2024-05-25 13:47:33.000 146 22483.98 134.73 41467.33 88888.00 2024-05-25 13:47:34.000 146 22484.04 134.71 41467.31 88888.00 2024-05-25 13:47:35.000 146 22484.15 134.68 41467.29 47552.74 2024-05-25 13:47:36.000 146 22484.25 134.67 41467.27 88888.00 2024-05-25 13:47:37.000 146 22484.27 134.65 41467.27 88888.00 2024-05-25 13:47:38.000 146 22484.29 134.66 41467.28 88888.00 2024-05-25 13:47:39.000 146 22484.34 134.69 41467.30 88888.00 2024-05-25 13:47:40.000 146 22484.34 134.72 41467.31 47552.84 2024-05-25 13:47:41.000 146 22484.28 134.72 41467.33 88888.00 2024-05-25 13:47:42.000 146 22484.22 134.72 41467.32 88888.00 2024-05-25 13:47:43.000 146 22484.18 134.70 41467.27 88888.00 2024-05-25 13:47:44.000 146 22484.15 134.72 41467.26 88888.00 2024-05-25 13:47:45.000 146 22484.15 134.75 41467.31 47552.76 2024-05-25 13:47:46.000 146 22484.16 134.74 41467.37 88888.00 2024-05-25 13:47:47.000 146 22484.16 134.69 41467.39 88888.00 2024-05-25 13:47:48.000 146 22484.15 134.67 41467.41 88888.00 2024-05-25 13:47:49.000 146 22484.11 134.67 41467.44 88888.00 2024-05-25 13:47:50.000 146 22484.07 134.68 41467.45 47552.82 2024-05-25 13:47:51.000 146 22484.07 134.65 41467.43 88888.00 2024-05-25 13:47:52.000 146 22484.13 134.62 41467.41 88888.00 2024-05-25 13:47:53.000 146 22484.22 134.58 41467.36 88888.00 2024-05-25 13:47:54.000 146 22484.32 134.55 41467.32 88888.00 2024-05-25 13:47:55.000 146 22484.39 134.52 41467.32 47552.89 2024-05-25 13:47:56.000 146 22484.39 134.50 41467.32 88888.00 2024-05-25 13:47:57.000 146 22484.35 134.50 41467.31 88888.00 2024-05-25 13:47:58.000 146 22484.34 134.54 41467.32 88888.00 2024-05-25 13:47:59.000 146 22484.35 134.62 41467.32 88888.00 2024-05-25 13:48:00.000 146 22484.36 134.65 41467.32 47552.91 2024-05-25 13:48:01.000 146 22484.33 134.61 41467.34 88888.00 2024-05-25 13:48:02.000 146 22484.29 134.58 41467.39 88888.00 2024-05-25 13:48:03.000 146 22484.27 134.57 41467.43 88888.00 2024-05-25 13:48:04.000 146 22484.29 134.59 41467.43 88888.00 2024-05-25 13:48:05.000 146 22484.30 134.63 41467.39 47552.91 2024-05-25 13:48:06.000 146 22484.27 134.67 41467.39 88888.00 2024-05-25 13:48:07.000 146 22484.23 134.63 41467.44 88888.00 2024-05-25 13:48:08.000 146 22484.17 134.54 41467.46 88888.00 2024-05-25 13:48:09.000 146 22484.07 134.50 41467.48 88888.00 2024-05-25 13:48:10.000 146 22484.00 134.52 41467.49 47552.81 2024-05-25 13:48:11.000 146 22484.02 134.52 41467.49 88888.00 2024-05-25 13:48:12.000 146 22484.11 134.56 41467.46 88888.00 2024-05-25 13:48:13.000 146 22484.17 134.58 41467.40 88888.00 2024-05-25 13:48:14.000 146 22484.16 134.54 41467.34 88888.00 2024-05-25 13:48:15.000 146 22484.15 134.48 41467.31 47552.87 2024-05-25 13:48:16.000 146 22484.17 134.44 41467.27 88888.00 2024-05-25 13:48:17.000 146 22484.19 134.43 41467.22 88888.00 2024-05-25 13:48:18.000 146 22484.18 134.43 41467.20 88888.00 2024-05-25 13:48:19.000 146 22484.18 134.41 41467.21 88888.00 2024-05-25 13:48:20.000 146 22484.22 134.42 41467.26 47552.94 2024-05-25 13:48:21.000 146 22484.25 134.47 41467.30 88888.00 2024-05-25 13:48:22.000 146 22484.25 134.48 41467.29 88888.00 2024-05-25 13:48:23.000 146 22484.24 134.46 41467.25 88888.00 2024-05-25 13:48:24.000 146 22484.26 134.43 41467.15 88888.00 2024-05-25 13:48:25.000 146 22484.31 134.40 41467.08 47552.97 2024-05-25 13:48:26.000 146 22484.33 134.38 41467.09 88888.00 2024-05-25 13:48:27.000 146 22484.32 134.40 41467.10 88888.00 2024-05-25 13:48:28.000 146 22484.30 134.45 41467.09 88888.00 2024-05-25 13:48:29.000 146 22484.26 134.48 41467.14 88888.00 2024-05-25 13:48:30.000 146 22484.25 134.43 41467.23 47553.01 2024-05-25 13:48:31.000 146 22484.29 134.35 41467.27 88888.00 2024-05-25 13:48:32.000 146 22484.33 134.34 41467.31 88888.00 2024-05-25 13:48:33.000 146 22484.34 134.41 41467.43 88888.00 2024-05-25 13:48:34.000 146 22484.38 134.48 41467.52 88888.00 2024-05-25 13:48:35.000 146 22484.40 134.50 41467.53 47553.02 2024-05-25 13:48:36.000 146 22484.40 134.48 41467.54 88888.00 2024-05-25 13:48:37.000 146 22484.39 134.47 41467.59 88888.00 2024-05-25 13:48:38.000 146 22484.40 134.48 41467.61 88888.00 2024-05-25 13:48:39.000 146 22484.36 134.48 41467.57 88888.00 2024-05-25 13:48:40.000 146 22484.31 134.49 41467.50 47553.03 2024-05-25 13:48:41.000 146 22484.32 134.50 41467.43 88888.00 2024-05-25 13:48:42.000 146 22484.39 134.56 41467.39 88888.00 2024-05-25 13:48:43.000 146 22484.41 134.61 41467.42 88888.00 2024-05-25 13:48:44.000 146 22484.38 134.57 41467.48 88888.00 2024-05-25 13:48:45.000 146 22484.35 134.51 41467.53 47553.00 2024-05-25 13:48:46.000 146 22484.35 134.51 41467.54 88888.00 2024-05-25 13:48:47.000 146 22484.31 134.51 41467.50 88888.00 2024-05-25 13:48:48.000 146 22484.23 134.49 41467.48 88888.00 2024-05-25 13:48:49.000 146 22484.18 134.42 41467.46 88888.00 2024-05-25 13:48:50.000 146 22484.18 134.37 41467.45 47553.01 2024-05-25 13:48:51.000 146 22484.27 134.40 41467.49 88888.00 2024-05-25 13:48:52.000 146 22484.36 134.45 41467.55 88888.00 2024-05-25 13:48:53.000 146 22484.38 134.47 41467.60 88888.00 2024-05-25 13:48:54.000 146 22484.35 134.51 41467.64 88888.00 2024-05-25 13:48:55.000 146 22484.32 134.52 41467.62 47553.01 2024-05-25 13:48:56.000 146 22484.25 134.47 41467.53 88888.00 2024-05-25 13:48:57.000 146 22484.18 134.43 41467.44 88888.00 2024-05-25 13:48:58.000 146 22484.19 134.40 41467.39 88888.00 2024-05-25 13:48:59.000 146 22484.24 134.38 41467.43 88888.00 2024-05-25 13:49:00.000 146 22484.28 134.41 41467.52 47553.04 2024-05-25 13:49:01.000 146 22484.31 134.42 41467.56 88888.00 2024-05-25 13:49:02.000 146 22484.37 134.38 41467.55 88888.00 2024-05-25 13:49:03.000 146 22484.42 134.36 41467.58 88888.00 2024-05-25 13:49:04.000 146 22484.36 134.40 41467.64 88888.00 2024-05-25 13:49:05.000 146 22484.28 134.38 41467.66 47553.12 2024-05-25 13:49:06.000 146 22484.28 134.28 41467.67 88888.00 2024-05-25 13:49:07.000 146 22484.32 134.27 41467.71 88888.00 2024-05-25 13:49:08.000 146 22484.33 134.38 41467.71 88888.00 2024-05-25 13:49:09.000 146 22484.30 134.45 41467.69 88888.00 2024-05-25 13:49:10.000 146 22484.24 134.44 41467.66 47553.09 2024-05-25 13:49:11.000 146 22484.17 134.42 41467.58 88888.00 2024-05-25 13:49:12.000 146 22484.08 134.36 41467.51 88888.00 2024-05-25 13:49:13.000 146 22484.04 134.33 41467.53 88888.00 2024-05-25 13:49:14.000 146 22484.12 134.44 41467.57 88888.00 2024-05-25 13:49:15.000 146 22484.19 134.58 41467.62 47553.08 2024-05-25 13:49:16.000 146 22484.22 134.64 41467.67 88888.00 2024-05-25 13:49:17.000 146 22484.25 134.62 41467.69 88888.00 2024-05-25 13:49:18.000 146 22484.27 134.59 41467.67 88888.00 2024-05-25 13:49:19.000 146 22484.29 134.57 41467.63 88888.00 2024-05-25 13:49:20.000 146 22484.32 134.51 41467.57 47553.10 2024-05-25 13:49:21.000 146 22484.32 134.42 41467.49 88888.00 2024-05-25 13:49:22.000 146 22484.29 134.39 41467.45 88888.00 2024-05-25 13:49:23.000 146 22484.26 134.38 41467.52 88888.00 2024-05-25 13:49:24.000 146 22484.23 134.37 41467.64 88888.00 2024-05-25 13:49:25.000 146 22484.19 134.38 41467.70 47553.11 2024-05-25 13:49:26.000 146 22484.19 134.40 41467.70 88888.00 2024-05-25 13:49:27.000 146 22484.20 134.36 41467.67 88888.00 2024-05-25 13:49:28.000 146 22484.16 134.28 41467.59 88888.00 2024-05-25 13:49:29.000 146 22484.11 134.28 41467.58 88888.00 2024-05-25 13:49:30.000 146 22484.10 134.35 41467.64 47553.06 2024-05-25 13:49:31.000 146 22484.11 134.40 41467.66 88888.00 2024-05-25 13:49:32.000 146 22484.09 134.42 41467.64 88888.00 2024-05-25 13:49:33.000 146 22484.05 134.43 41467.60 88888.00 2024-05-25 13:49:34.000 146 22484.04 134.40 41467.57 88888.00 2024-05-25 13:49:35.000 146 22484.11 134.33 41467.56 47553.06 2024-05-25 13:49:36.000 146 22484.18 134.29 41467.55 88888.00 2024-05-25 13:49:37.000 146 22484.19 134.34 41467.53 88888.00 2024-05-25 13:49:38.000 146 22484.19 134.44 41467.54 88888.00 2024-05-25 13:49:39.000 146 22484.24 134.47 41467.59 88888.00 2024-05-25 13:49:40.000 146 22484.30 134.41 41467.60 47553.04 2024-05-25 13:49:41.000 146 22484.33 134.32 41467.57 88888.00 2024-05-25 13:49:42.000 146 22484.33 134.24 41467.56 88888.00 2024-05-25 13:49:43.000 146 22484.32 134.22 41467.52 88888.00 2024-05-25 13:49:44.000 146 22484.30 134.25 41467.46 88888.00 2024-05-25 13:49:45.000 146 22484.30 134.30 41467.45 47553.15 2024-05-25 13:49:46.000 146 22484.32 134.36 41467.54 88888.00 2024-05-25 13:49:47.000 146 22484.34 134.38 41467.57 88888.00 2024-05-25 13:49:48.000 146 22484.33 134.38 41467.52 88888.00 2024-05-25 13:49:49.000 146 22484.29 134.40 41467.49 88888.00 2024-05-25 13:49:50.000 146 22484.28 134.39 41467.56 47553.19 2024-05-25 13:49:51.000 146 22484.32 134.37 41467.66 88888.00 2024-05-25 13:49:52.000 146 22484.35 134.43 41467.70 88888.00 2024-05-25 13:49:53.000 146 22484.31 134.49 41467.64 88888.00 2024-05-25 13:49:54.000 146 22484.24 134.46 41467.51 88888.00 2024-05-25 13:49:55.000 146 22484.22 134.38 41467.44 47553.14 2024-05-25 13:49:56.000 146 22484.24 134.32 41467.47 88888.00 2024-05-25 13:49:57.000 146 22484.24 134.38 41467.57 88888.00 2024-05-25 13:49:58.000 146 22484.21 134.45 41467.65 88888.00 2024-05-25 13:49:59.000 146 22484.15 134.42 41467.63 88888.00 2024-05-25 13:50:00.000 146 22484.13 134.36 41467.56 47553.17 2024-05-25 13:50:01.000 146 22484.10 134.34 41467.50 88888.00 2024-05-25 13:50:02.000 146 22484.04 134.32 41467.48 88888.00 2024-05-25 13:50:03.000 146 22484.03 134.28 41467.50 88888.00 2024-05-25 13:50:04.000 146 22484.11 134.25 41467.54 88888.00 2024-05-25 13:50:05.000 146 22484.19 134.24 41467.55 47553.25 2024-05-25 13:50:06.000 146 22484.24 134.31 41467.55 88888.00 2024-05-25 13:50:07.000 146 22484.24 134.45 41467.59 88888.00 2024-05-25 13:50:08.000 146 22484.23 134.48 41467.61 88888.00 2024-05-25 13:50:09.000 146 22484.26 134.38 41467.55 88888.00 2024-05-25 13:50:10.000 146 22484.29 134.33 41467.49 47553.26 2024-05-25 13:50:11.000 146 22484.30 134.37 41467.48 88888.00 2024-05-25 13:50:12.000 146 22484.33 134.42 41467.54 88888.00 2024-05-25 13:50:13.000 146 22484.37 134.42 41467.64 88888.00 2024-05-25 13:50:14.000 146 22484.40 134.41 41467.70 88888.00 2024-05-25 13:50:15.000 146 22484.39 134.47 41467.69 47553.35 2024-05-25 13:50:16.000 146 22484.37 134.54 41467.64 88888.00 2024-05-25 13:50:17.000 146 22484.38 134.56 41467.61 88888.00 2024-05-25 13:50:18.000 146 22484.38 134.53 41467.62 88888.00 2024-05-25 13:50:19.000 146 22484.36 134.54 41467.69 88888.00 2024-05-25 13:50:20.000 146 22484.38 134.56 41467.77 47553.31 2024-05-25 13:50:21.000 146 22484.44 134.48 41467.75 88888.00 2024-05-25 13:50:22.000 146 22484.44 134.41 41467.68 88888.00 2024-05-25 13:50:23.000 146 22484.40 134.41 41467.64 88888.00 2024-05-25 13:50:24.000 146 22484.37 134.46 41467.62 88888.00 2024-05-25 13:50:25.000 146 22484.36 134.48 41467.62 47553.27 2024-05-25 13:50:26.000 146 22484.32 134.45 41467.66 88888.00 2024-05-25 13:50:27.000 146 22484.24 134.43 41467.69 88888.00 2024-05-25 13:50:28.000 146 22484.19 134.48 41467.74 88888.00 2024-05-25 13:50:29.000 146 22484.20 134.52 41467.78 88888.00 2024-05-25 13:50:30.000 146 22484.21 134.51 41467.82 47553.22 2024-05-25 13:50:31.000 146 22484.16 134.52 41467.86 88888.00 2024-05-25 13:50:32.000 146 22484.12 134.49 41467.86 88888.00 2024-05-25 13:50:33.000 146 22484.13 134.43 41467.79 88888.00 2024-05-25 13:50:34.000 146 22484.17 134.42 41467.73 88888.00 2024-05-25 13:50:35.000 146 22484.17 134.47 41467.70 47553.19 2024-05-25 13:50:36.000 146 22484.15 134.48 41467.70 88888.00 2024-05-25 13:50:37.000 146 22484.14 134.43 41467.71 88888.00 2024-05-25 13:50:38.000 146 22484.17 134.36 41467.73 88888.00 2024-05-25 13:50:39.000 146 22484.23 134.40 41467.74 88888.00 2024-05-25 13:50:40.000 146 22484.27 134.48 41467.73 47553.27 2024-05-25 13:50:41.000 146 22484.32 134.53 41467.79 88888.00 2024-05-25 13:50:42.000 146 22484.37 134.52 41467.86 88888.00 2024-05-25 13:50:43.000 146 22484.36 134.44 41467.83 88888.00 2024-05-25 13:50:44.000 146 22484.29 134.30 41467.74 88888.00 2024-05-25 13:50:45.000 146 22484.23 134.28 41467.74 47553.28 2024-05-25 13:50:46.000 146 22484.23 134.38 41467.82 88888.00 2024-05-25 13:50:47.000 146 22484.25 134.44 41467.89 88888.00 2024-05-25 13:50:48.000 146 22484.25 134.41 41467.90 88888.00 2024-05-25 13:50:49.000 146 22484.22 134.37 41467.89 88888.00 2024-05-25 13:50:50.000 146 22484.21 134.38 41467.89 47553.34 2024-05-25 13:50:51.000 146 22484.22 134.38 41467.86 88888.00 2024-05-25 13:50:52.000 146 22484.22 134.31 41467.82 88888.00 2024-05-25 13:50:53.000 146 22484.20 134.24 41467.80 88888.00 2024-05-25 13:50:54.000 146 22484.19 134.22 41467.82 88888.00 2024-05-25 13:50:55.000 146 22484.19 134.27 41467.81 47553.34 2024-05-25 13:50:56.000 146 22484.19 134.33 41467.80 88888.00 2024-05-25 13:50:57.000 146 22484.21 134.36 41467.81 88888.00 2024-05-25 13:50:58.000 146 22484.21 134.41 41467.86 88888.00 2024-05-25 13:50:59.000 146 22484.20 134.49 41467.93 88888.00 2024-05-25 13:51:00.000 146 22484.19 134.56 41467.94 47553.36 2024-05-25 13:51:01.000 146 22484.19 134.52 41467.89 88888.00 2024-05-25 13:51:02.000 146 22484.20 134.39 41467.84 88888.00 2024-05-25 13:51:03.000 146 22484.22 134.35 41467.87 88888.00 2024-05-25 13:51:04.000 146 22484.20 134.41 41467.94 88888.00 2024-05-25 13:51:05.000 146 22484.16 134.44 41467.95 47553.34 2024-05-25 13:51:06.000 146 22484.17 134.43 41467.93 88888.00 2024-05-25 13:51:07.000 146 22484.20 134.41 41467.94 88888.00 2024-05-25 13:51:08.000 146 22484.21 134.40 41467.94 88888.00 2024-05-25 13:51:09.000 146 22484.17 134.45 41467.90 88888.00 2024-05-25 13:51:10.000 146 22484.15 134.52 41467.89 47553.25 2024-05-25 13:51:11.000 146 22484.17 134.53 41467.94 88888.00 2024-05-25 13:51:12.000 146 22484.15 134.49 41467.95 88888.00 2024-05-25 13:51:13.000 146 22484.10 134.48 41467.89 88888.00 2024-05-25 13:51:14.000 146 22484.08 134.51 41467.83 88888.00 2024-05-25 13:51:15.000 146 22484.07 134.51 41467.85 47553.24 2024-05-25 13:51:16.000 146 22484.06 134.44 41467.93 88888.00 2024-05-25 13:51:17.000 146 22484.03 134.39 41467.93 88888.00 2024-05-25 13:51:18.000 146 22484.03 134.42 41467.88 88888.00 2024-05-25 13:51:19.000 146 22484.05 134.45 41467.84 88888.00 2024-05-25 13:51:20.000 146 22484.05 134.48 41467.81 47553.20 2024-05-25 13:51:21.000 146 22484.02 134.55 41467.82 88888.00 2024-05-25 13:51:22.000 146 22484.00 134.58 41467.83 88888.00 2024-05-25 13:51:23.000 146 22484.02 134.56 41467.79 88888.00 2024-05-25 13:51:24.000 146 22484.05 134.56 41467.75 88888.00 2024-05-25 13:51:25.000 146 22484.03 134.57 41467.81 47553.25 2024-05-25 13:51:26.000 146 22483.99 134.59 41467.92 88888.00 2024-05-25 13:51:27.000 146 22484.03 134.63 41467.97 88888.00 2024-05-25 13:51:28.000 146 22484.08 134.67 41467.94 88888.00 2024-05-25 13:51:29.000 146 22484.04 134.69 41467.85 88888.00 2024-05-25 13:51:30.000 146 22483.94 134.72 41467.80 47553.20 2024-05-25 13:51:31.000 146 22483.88 134.78 41467.86 88888.00 2024-05-25 13:51:32.000 146 22483.88 134.77 41467.94 88888.00 2024-05-25 13:51:33.000 146 22483.85 134.71 41467.96 88888.00 2024-05-25 13:51:34.000 146 22483.81 134.64 41467.90 88888.00 2024-05-25 13:51:35.000 146 22483.78 134.60 41467.87 47553.17 2024-05-25 13:51:36.000 146 22483.78 134.64 41467.89 88888.00 2024-05-25 13:51:37.000 146 22483.78 134.73 41467.93 88888.00 2024-05-25 13:51:38.000 146 22483.75 134.79 41467.97 88888.00 2024-05-25 13:51:39.000 146 22483.73 134.78 41467.98 88888.00 2024-05-25 13:51:40.000 146 22483.75 134.73 41467.98 47553.16 2024-05-25 13:51:41.000 146 22483.78 134.73 41467.99 88888.00 2024-05-25 13:51:42.000 146 22483.77 134.74 41467.98 88888.00 2024-05-25 13:51:43.000 146 22483.77 134.69 41467.93 88888.00 2024-05-25 13:51:44.000 146 22483.84 134.60 41467.88 88888.00 2024-05-25 13:51:45.000 146 22483.88 134.58 41467.85 47553.17 2024-05-25 13:51:46.000 146 22483.84 134.64 41467.82 88888.00 2024-05-25 13:51:47.000 146 22483.80 134.65 41467.81 88888.00 2024-05-25 13:51:48.000 146 22483.84 134.57 41467.79 88888.00 2024-05-25 13:51:49.000 146 22483.90 134.57 41467.74 88888.00 2024-05-25 13:51:50.000 146 22483.90 134.70 41467.77 47553.22 2024-05-25 13:51:51.000 146 22483.85 134.76 41467.84 88888.00 2024-05-25 13:51:52.000 146 22483.81 134.69 41467.89 88888.00 2024-05-25 13:51:53.000 146 22483.82 134.67 41467.98 88888.00 2024-05-25 13:51:54.000 146 22483.82 134.71 41468.03 88888.00 2024-05-25 13:51:55.000 146 22483.76 134.71 41468.01 47553.22 2024-05-25 13:51:56.000 146 22483.72 134.74 41468.03 88888.00 2024-05-25 13:51:57.000 146 22483.74 134.76 41468.09 88888.00 2024-05-25 13:51:58.000 146 22483.73 134.75 41468.07 88888.00 2024-05-25 13:51:59.000 146 22483.65 134.81 41468.00 88888.00 2024-05-25 13:52:00.000 146 22483.61 134.85 41467.94 47553.15 2024-05-25 13:52:01.000 146 22483.65 134.79 41467.91 88888.00 2024-05-25 13:52:02.000 146 22483.64 134.73 41467.93 88888.00 2024-05-25 13:52:03.000 146 22483.59 134.72 41467.98 88888.00 2024-05-25 13:52:04.000 146 22483.58 134.68 41467.98 88888.00 2024-05-25 13:52:05.000 146 22483.58 134.64 41467.93 47553.17 2024-05-25 13:52:06.000 146 22483.58 134.68 41467.93 88888.00 2024-05-25 13:52:07.000 146 22483.60 134.74 41467.94 88888.00 2024-05-25 13:52:08.000 146 22483.65 134.74 41467.96 88888.00 2024-05-25 13:52:09.000 146 22483.70 134.67 41467.98 88888.00 2024-05-25 13:52:10.000 146 22483.73 134.64 41467.97 47553.15 2024-05-25 13:52:11.000 146 22483.71 134.65 41467.98 88888.00 2024-05-25 13:52:12.000 146 22483.68 134.70 41468.03 88888.00 2024-05-25 13:52:13.000 146 22483.69 134.79 41468.06 88888.00 2024-05-25 13:52:14.000 146 22483.73 134.82 41468.02 88888.00 2024-05-25 13:52:15.000 146 22483.73 134.78 41467.94 47553.17 2024-05-25 13:52:16.000 146 22483.74 134.72 41467.89 88888.00 2024-05-25 13:52:17.000 146 22483.78 134.67 41467.90 88888.00 2024-05-25 13:52:18.000 146 22483.80 134.66 41467.98 88888.00 2024-05-25 13:52:19.000 146 22483.80 134.68 41468.05 88888.00 2024-05-25 13:52:20.000 146 22483.82 134.73 41468.11 47553.23 2024-05-25 13:52:21.000 146 22483.86 134.77 41468.12 88888.00 2024-05-25 13:52:22.000 146 22483.87 134.76 41468.11 88888.00 2024-05-25 13:52:23.000 146 22483.85 134.75 41468.06 88888.00 2024-05-25 13:52:24.000 146 22483.87 134.76 41468.02 88888.00 2024-05-25 13:52:25.000 146 22483.89 134.75 41468.00 47553.23 2024-05-25 13:52:26.000 146 22483.85 134.72 41467.97 88888.00 2024-05-25 13:52:27.000 146 22483.80 134.66 41467.95 88888.00 2024-05-25 13:52:28.000 146 22483.76 134.63 41467.96 88888.00 2024-05-25 13:52:29.000 146 22483.75 134.61 41467.96 88888.00 2024-05-25 13:52:30.000 146 22483.76 134.57 41467.94 47553.19 2024-05-25 13:52:31.000 146 22483.74 134.56 41467.94 88888.00 2024-05-25 13:52:32.000 146 22483.68 134.58 41467.94 88888.00 2024-05-25 13:52:33.000 146 22483.67 134.61 41467.91 88888.00 2024-05-25 13:52:34.000 146 22483.76 134.60 41467.95 88888.00 2024-05-25 13:52:35.000 146 22483.84 134.59 41468.02 47553.31 2024-05-25 13:52:36.000 146 22483.86 134.62 41468.05 88888.00 2024-05-25 13:52:37.000 146 22483.87 134.62 41468.04 88888.00 2024-05-25 13:52:38.000 146 22483.90 134.57 41468.06 88888.00 2024-05-25 13:52:39.000 146 22483.93 134.52 41468.08 88888.00 2024-05-25 13:52:40.000 146 22483.92 134.50 41468.08 47553.33 2024-05-25 13:52:41.000 146 22483.88 134.50 41468.11 88888.00 2024-05-25 13:52:42.000 146 22483.89 134.55 41468.15 88888.00 2024-05-25 13:52:43.000 146 22483.95 134.61 41468.13 88888.00 2024-05-25 13:52:44.000 146 22484.01 134.61 41468.05 88888.00 2024-05-25 13:52:45.000 146 22484.03 134.55 41468.01 47553.40 2024-05-25 13:52:46.000 146 22484.01 134.54 41468.03 88888.00 2024-05-25 13:52:47.000 146 22483.95 134.60 41468.03 88888.00 2024-05-25 13:52:48.000 146 22483.93 134.64 41467.99 88888.00 2024-05-25 13:52:49.000 146 22483.97 134.64 41468.00 88888.00 2024-05-25 13:52:50.000 146 22484.02 134.68 41468.11 47553.38 2024-05-25 13:52:51.000 146 22484.02 134.74 41468.16 88888.00 2024-05-25 13:52:52.000 146 22484.00 134.76 41468.10 88888.00 2024-05-25 13:52:53.000 146 22483.96 134.76 41468.06 88888.00 2024-05-25 13:52:54.000 146 22483.92 134.74 41468.09 88888.00 2024-05-25 13:52:55.000 146 22483.87 134.68 41468.12 47553.28 2024-05-25 13:52:56.000 146 22483.81 134.60 41468.12 88888.00 2024-05-25 13:52:57.000 146 22483.78 134.55 41468.15 88888.00 2024-05-25 13:52:58.000 146 22483.79 134.55 41468.18 88888.00 2024-05-25 13:52:59.000 146 22483.78 134.57 41468.19 88888.00 2024-05-25 13:53:00.000 146 22483.77 134.59 41468.20 47553.27 2024-05-25 13:53:01.000 146 22483.74 134.61 41468.22 88888.00 2024-05-25 13:53:02.000 146 22483.72 134.61 41468.20 88888.00 2024-05-25 13:53:03.000 146 22483.70 134.60 41468.17 88888.00 2024-05-25 13:53:04.000 146 22483.66 134.55 41468.14 88888.00 2024-05-25 13:53:05.000 146 22483.64 134.50 41468.11 47553.27 2024-05-25 13:53:06.000 146 22483.66 134.50 41468.11 88888.00 2024-05-25 13:53:07.000 146 22483.66 134.50 41468.14 88888.00 2024-05-25 13:53:08.000 146 22483.63 134.49 41468.14 88888.00 2024-05-25 13:53:09.000 146 22483.59 134.50 41468.12 88888.00 2024-05-25 13:53:10.000 146 22483.57 134.52 41468.14 47553.19 2024-05-25 13:53:11.000 146 22483.54 134.55 41468.19 88888.00 2024-05-25 13:53:12.000 146 22483.50 134.55 41468.18 88888.00 2024-05-25 13:53:13.000 146 22483.45 134.50 41468.12 88888.00 2024-05-25 13:53:14.000 146 22483.40 134.47 41468.10 88888.00 2024-05-25 13:53:15.000 146 22483.38 134.47 41468.10 47553.21 2024-05-25 13:53:16.000 146 22483.42 134.49 41468.14 88888.00 2024-05-25 13:53:17.000 146 22483.45 134.49 41468.16 88888.00 2024-05-25 13:53:18.000 146 22483.49 134.42 41468.18 88888.00 2024-05-25 13:53:19.000 146 22483.56 134.36 41468.15 88888.00 2024-05-25 13:53:20.000 146 22483.65 134.34 41468.07 47553.24 2024-05-25 13:53:21.000 146 22483.69 134.36 41468.07 88888.00 2024-05-25 13:53:22.000 146 22483.69 134.39 41468.18 88888.00 2024-05-25 13:53:23.000 146 22483.69 134.44 41468.27 88888.00 2024-05-25 13:53:24.000 146 22483.71 134.45 41468.20 88888.00 2024-05-25 13:53:25.000 146 22483.71 134.45 41468.12 47553.34 2024-05-25 13:53:26.000 146 22483.73 134.46 41468.17 88888.00 2024-05-25 13:53:27.000 146 22483.76 134.50 41468.24 88888.00 2024-05-25 13:53:28.000 146 22483.78 134.54 41468.23 88888.00 2024-05-25 13:53:29.000 146 22483.78 134.54 41468.18 88888.00 2024-05-25 13:53:30.000 146 22483.78 134.51 41468.10 47553.34 2024-05-25 13:53:31.000 146 22483.78 134.51 41468.01 88888.00 2024-05-25 13:53:32.000 146 22483.76 134.52 41467.98 88888.00 2024-05-25 13:53:33.000 146 22483.72 134.58 41468.07 88888.00 2024-05-25 13:53:34.000 146 22483.67 134.64 41468.15 88888.00 2024-05-25 13:53:35.000 146 22483.63 134.56 41468.14 47553.34 2024-05-25 13:53:36.000 146 22483.64 134.48 41468.18 88888.00 2024-05-25 13:53:37.000 146 22483.66 134.47 41468.18 88888.00 2024-05-25 13:53:38.000 146 22483.61 134.45 41468.06 88888.00 2024-05-25 13:53:39.000 146 22483.58 134.44 41467.98 88888.00 2024-05-25 13:53:40.000 146 22483.60 134.46 41468.00 47553.28 2024-05-25 13:53:41.000 146 22483.64 134.55 41468.05 88888.00 2024-05-25 13:53:42.000 146 22483.61 134.66 41468.10 88888.00 2024-05-25 13:53:43.000 146 22483.52 134.68 41468.08 88888.00 2024-05-25 13:53:44.000 146 22483.45 134.60 41468.03 88888.00 2024-05-25 13:53:45.000 146 22483.43 134.52 41468.02 47553.27 2024-05-25 13:53:46.000 146 22483.43 134.54 41468.08 88888.00 2024-05-25 13:53:47.000 146 22483.43 134.62 41468.12 88888.00 2024-05-25 13:53:48.000 146 22483.43 134.64 41468.10 88888.00 2024-05-25 13:53:49.000 146 22483.43 134.57 41468.11 88888.00 2024-05-25 13:53:50.000 146 22483.44 134.57 41468.19 47553.27 2024-05-25 13:53:51.000 146 22483.43 134.65 41468.25 88888.00 2024-05-25 13:53:52.000 146 22483.40 134.69 41468.19 88888.00 2024-05-25 13:53:53.000 146 22483.39 134.69 41468.09 88888.00 2024-05-25 13:53:54.000 146 22483.39 134.68 41468.04 88888.00 2024-05-25 13:53:55.000 146 22483.39 134.68 41468.06 47553.20 2024-05-25 13:53:56.000 146 22483.41 134.65 41468.07 88888.00 2024-05-25 13:53:57.000 146 22483.42 134.57 41468.09 88888.00 2024-05-25 13:53:58.000 146 22483.42 134.56 41468.12 88888.00 2024-05-25 13:53:59.000 146 22483.43 134.66 41468.14 88888.00 2024-05-25 13:54:00.000 146 22483.43 134.75 41468.12 47553.21 2024-05-25 13:54:01.000 146 22483.44 134.79 41468.10 88888.00 2024-05-25 13:54:02.000 146 22483.46 134.80 41468.07 88888.00 2024-05-25 13:54:03.000 146 22483.46 134.75 41468.03 88888.00 2024-05-25 13:54:04.000 146 22483.48 134.69 41468.00 88888.00 2024-05-25 13:54:05.000 146 22483.56 134.69 41468.08 47553.31 2024-05-25 13:54:06.000 146 22483.62 134.70 41468.21 88888.00 2024-05-25 13:54:07.000 146 22483.62 134.70 41468.20 88888.00 2024-05-25 13:54:08.000 146 22483.62 134.70 41468.14 88888.00 2024-05-25 13:54:09.000 146 22483.68 134.76 41468.19 88888.00 2024-05-25 13:54:10.000 146 22483.73 134.81 41468.23 47553.37 2024-05-25 13:54:11.000 146 22483.72 134.76 41468.21 88888.00 2024-05-25 13:54:12.000 146 22483.71 134.65 41468.18 88888.00 2024-05-25 13:54:13.000 146 22483.71 134.54 41468.14 88888.00 2024-05-25 13:54:14.000 146 22483.70 134.47 41468.12 88888.00 2024-05-25 13:54:15.000 146 22483.69 134.47 41468.17 47553.42 2024-05-25 13:54:16.000 146 22483.68 134.45 41468.18 88888.00 2024-05-25 13:54:17.000 146 22483.70 134.42 41468.15 88888.00 2024-05-25 13:54:18.000 146 22483.73 134.45 41468.16 88888.00 2024-05-25 13:54:19.000 146 22483.75 134.50 41468.20 88888.00 2024-05-25 13:54:20.000 146 22483.76 134.48 41468.22 47553.41 2024-05-25 13:54:21.000 146 22483.76 134.43 41468.24 88888.00 2024-05-25 13:54:22.000 146 22483.73 134.42 41468.25 88888.00 2024-05-25 13:54:23.000 146 22483.72 134.41 41468.27 88888.00 2024-05-25 13:54:24.000 146 22483.75 134.41 41468.27 88888.00 2024-05-25 13:54:25.000 146 22483.79 134.43 41468.29 47553.36 2024-05-25 13:54:26.000 146 22483.79 134.44 41468.30 88888.00 2024-05-25 13:54:27.000 146 22483.74 134.42 41468.25 88888.00 2024-05-25 13:54:28.000 146 22483.69 134.42 41468.20 88888.00 2024-05-25 13:54:29.000 146 22483.72 134.43 41468.26 88888.00 2024-05-25 13:54:30.000 146 22483.76 134.45 41468.33 47553.40 2024-05-25 13:54:31.000 146 22483.76 134.44 41468.29 88888.00 2024-05-25 13:54:32.000 146 22483.73 134.44 41468.25 88888.00 2024-05-25 13:54:33.000 146 22483.70 134.47 41468.28 88888.00 2024-05-25 13:54:34.000 146 22483.66 134.52 41468.31 88888.00 2024-05-25 13:54:35.000 146 22483.63 134.52 41468.27 47553.42 2024-05-25 13:54:36.000 146 22483.61 134.46 41468.19 88888.00 2024-05-25 13:54:37.000 146 22483.63 134.43 41468.15 88888.00 2024-05-25 13:54:38.000 146 22483.69 134.44 41468.18 88888.00 2024-05-25 13:54:39.000 146 22483.70 134.42 41468.22 88888.00 2024-05-25 13:54:40.000 146 22483.63 134.41 41468.29 47553.32 2024-05-25 13:54:41.000 146 22483.56 134.40 41468.34 88888.00 2024-05-25 13:54:42.000 146 22483.50 134.37 41468.28 88888.00 2024-05-25 13:54:43.000 146 22483.44 134.35 41468.16 88888.00 2024-05-25 13:54:44.000 146 22483.41 134.40 41468.11 88888.00 2024-05-25 13:54:45.000 146 22483.40 134.46 41468.13 47553.28 2024-05-25 13:54:46.000 146 22483.37 134.50 41468.15 88888.00 2024-05-25 13:54:47.000 146 22483.36 134.46 41468.14 88888.00 2024-05-25 13:54:48.000 146 22483.36 134.42 41468.16 88888.00 2024-05-25 13:54:49.000 146 22483.38 134.45 41468.18 88888.00 2024-05-25 13:54:50.000 146 22483.40 134.47 41468.16 47553.26 2024-05-25 13:54:51.000 146 22483.44 134.45 41468.11 88888.00 2024-05-25 13:54:52.000 146 22483.47 134.44 41468.11 88888.00 2024-05-25 13:54:53.000 146 22483.48 134.47 41468.11 88888.00 2024-05-25 13:54:54.000 146 22483.49 134.48 41468.15 88888.00 2024-05-25 13:54:55.000 146 22483.51 134.47 41468.26 47553.43 2024-05-25 13:54:56.000 146 22483.55 134.47 41468.27 88888.00 2024-05-25 13:54:57.000 146 22483.61 134.46 41468.15 88888.00 2024-05-25 13:54:58.000 146 22483.69 134.42 41468.06 88888.00 2024-05-25 13:54:59.000 146 22483.77 134.42 41468.10 88888.00 2024-05-25 13:55:00.000 146 22483.80 134.40 41468.18 47553.48 2024-05-25 13:55:01.000 146 22483.79 134.35 41468.21 88888.00 2024-05-25 13:55:02.000 146 22483.76 134.30 41468.16 88888.00 2024-05-25 13:55:03.000 146 22483.73 134.32 41468.13 88888.00 2024-05-25 13:55:04.000 146 22483.71 134.35 41468.15 88888.00 2024-05-25 13:55:05.000 146 22483.71 134.32 41468.17 47553.50 2024-05-25 13:55:06.000 146 22483.70 134.27 41468.18 88888.00 2024-05-25 13:55:07.000 146 22483.67 134.34 41468.19 88888.00 2024-05-25 13:55:08.000 146 22483.62 134.43 41468.21 88888.00 2024-05-25 13:55:09.000 146 22483.60 134.44 41468.18 88888.00 2024-05-25 13:55:10.000 146 22483.60 134.42 41468.15 47553.42 2024-05-25 13:55:11.000 146 22483.54 134.41 41468.14 88888.00 2024-05-25 13:55:12.000 146 22483.43 134.41 41468.19 88888.00 2024-05-25 13:55:13.000 146 22483.38 134.46 41468.30 88888.00 2024-05-25 13:55:14.000 146 22483.37 134.52 41468.32 88888.00 2024-05-25 13:55:15.000 146 22483.37 134.49 41468.27 47553.36 2024-05-25 13:55:16.000 146 22483.41 134.44 41468.27 88888.00 2024-05-25 13:55:17.000 146 22483.40 134.40 41468.32 88888.00 2024-05-25 13:55:18.000 146 22483.37 134.37 41468.33 88888.00 2024-05-25 13:55:19.000 146 22483.38 134.38 41468.31 88888.00 2024-05-25 13:55:20.000 146 22483.42 134.42 41468.27 47553.40 2024-05-25 13:55:21.000 146 22483.43 134.42 41468.27 88888.00 2024-05-25 13:55:22.000 146 22483.43 134.38 41468.29 88888.00 2024-05-25 13:55:23.000 146 22483.45 134.35 41468.32 88888.00 2024-05-25 13:55:24.000 146 22483.51 134.40 41468.35 88888.00 2024-05-25 13:55:25.000 146 22483.58 134.44 41468.36 47553.41 2024-05-25 13:55:26.000 146 22483.59 134.44 41468.31 88888.00 2024-05-25 13:55:27.000 146 22483.57 134.45 41468.21 88888.00 2024-05-25 13:55:28.000 146 22483.57 134.46 41468.12 88888.00 2024-05-25 13:55:29.000 146 22483.60 134.45 41468.11 88888.00 2024-05-25 13:55:30.000 146 22483.62 134.45 41468.17 47553.47 2024-05-25 13:55:31.000 146 22483.63 134.48 41468.20 88888.00 2024-05-25 13:55:32.000 146 22483.64 134.52 41468.25 88888.00 2024-05-25 13:55:33.000 146 22483.61 134.56 41468.33 88888.00 2024-05-25 13:55:34.000 146 22483.53 134.51 41468.33 88888.00 2024-05-25 13:55:35.000 146 22483.42 134.46 41468.27 47553.44 2024-05-25 13:55:36.000 146 22483.34 134.49 41468.24 88888.00 2024-05-25 13:55:37.000 146 22483.32 134.52 41468.26 88888.00 2024-05-25 13:55:38.000 146 22483.34 134.56 41468.31 88888.00 2024-05-25 13:55:39.000 146 22483.34 134.66 41468.33 88888.00 2024-05-25 13:55:40.000 146 22483.31 134.66 41468.29 47553.40 2024-05-25 13:55:41.000 146 22483.32 134.58 41468.19 88888.00 2024-05-25 13:55:42.000 146 22483.34 134.54 41468.17 88888.00 2024-05-25 13:55:43.000 146 22483.37 134.58 41468.27 88888.00 2024-05-25 13:55:44.000 146 22483.41 134.57 41468.31 88888.00 2024-05-25 13:55:45.000 146 22483.44 134.51 41468.27 47553.46 2024-05-25 13:55:46.000 146 22483.50 134.50 41468.29 88888.00 2024-05-25 13:55:47.000 146 22483.57 134.53 41468.34 88888.00 2024-05-25 13:55:48.000 146 22483.56 134.51 41468.34 88888.00 2024-05-25 13:55:49.000 146 22483.53 134.47 41468.36 88888.00 2024-05-25 13:55:50.000 146 22483.53 134.47 41468.40 47553.48 2024-05-25 13:55:51.000 146 22483.54 134.49 41468.43 88888.00 2024-05-25 13:55:52.000 146 22483.55 134.49 41468.39 88888.00 2024-05-25 13:55:53.000 146 22483.53 134.49 41468.34 88888.00 2024-05-25 13:55:54.000 146 22483.50 134.47 41468.34 88888.00 2024-05-25 13:55:55.000 146 22483.48 134.45 41468.36 47553.45 2024-05-25 13:55:56.000 146 22483.47 134.48 41468.39 88888.00 2024-05-25 13:55:57.000 146 22483.43 134.52 41468.43 88888.00 2024-05-25 13:55:58.000 146 22483.41 134.53 41468.45 88888.00 2024-05-25 13:55:59.000 146 22483.40 134.50 41468.47 88888.00 2024-05-25 13:56:00.000 146 22483.38 134.49 41468.50 47553.44 2024-05-25 13:56:01.000 146 22483.41 134.47 41468.48 88888.00 2024-05-25 13:56:02.000 146 22483.45 134.44 41468.42 88888.00 2024-05-25 13:56:03.000 146 22483.41 134.42 41468.38 88888.00 2024-05-25 13:56:04.000 146 22483.36 134.43 41468.41 88888.00 2024-05-25 13:56:05.000 146 22483.37 134.46 41468.41 47553.37 2024-05-25 13:56:06.000 146 22483.40 134.50 41468.39 88888.00 2024-05-25 13:56:07.000 146 22483.37 134.53 41468.41 88888.00 2024-05-25 13:56:08.000 146 22483.34 134.49 41468.44 88888.00 2024-05-25 13:56:09.000 146 22483.36 134.42 41468.46 88888.00 2024-05-25 13:56:10.000 146 22483.41 134.40 41468.48 47553.43 2024-05-25 13:56:11.000 146 22483.44 134.41 41468.48 88888.00 2024-05-25 13:56:12.000 146 22483.47 134.43 41468.50 88888.00 2024-05-25 13:56:13.000 146 22483.51 134.40 41468.51 88888.00 2024-05-25 13:56:14.000 146 22483.51 134.36 41468.47 88888.00 2024-05-25 13:56:15.000 146 22483.44 134.35 41468.42 47553.45 2024-05-25 13:56:16.000 146 22483.38 134.36 41468.44 88888.00 2024-05-25 13:56:17.000 146 22483.40 134.39 41468.52 88888.00 2024-05-25 13:56:18.000 146 22483.46 134.40 41468.54 88888.00 2024-05-25 13:56:19.000 146 22483.51 134.37 41468.54 88888.00 2024-05-25 13:56:20.000 146 22483.56 134.33 41468.54 47553.49 2024-05-25 13:56:21.000 146 22483.58 134.32 41468.55 88888.00 2024-05-25 13:56:22.000 146 22483.58 134.34 41468.59 88888.00 2024-05-25 13:56:23.000 146 22483.55 134.31 41468.57 88888.00 2024-05-25 13:56:24.000 146 22483.51 134.23 41468.49 88888.00 2024-05-25 13:56:25.000 146 22483.50 134.21 41468.43 47553.52 2024-05-25 13:56:26.000 146 22483.52 134.27 41468.42 88888.00 2024-05-25 13:56:27.000 146 22483.57 134.28 41468.40 88888.00 2024-05-25 13:56:28.000 146 22483.60 134.28 41468.39 88888.00 2024-05-25 13:56:29.000 146 22483.62 134.35 41468.48 88888.00 2024-05-25 13:56:30.000 146 22483.63 134.42 41468.60 47553.56 2024-05-25 13:56:31.000 146 22483.62 134.40 41468.61 88888.00 2024-05-25 13:56:32.000 146 22483.59 134.35 41468.52 88888.00 2024-05-25 13:56:33.000 146 22483.57 134.37 41468.45 88888.00 2024-05-25 13:56:34.000 146 22483.60 134.38 41468.43 88888.00 2024-05-25 13:56:35.000 146 22483.66 134.38 41468.47 47553.59 2024-05-25 13:56:36.000 146 22483.73 134.41 41468.51 88888.00 2024-05-25 13:56:37.000 146 22483.76 134.48 41468.52 88888.00 2024-05-25 13:56:38.000 146 22483.76 134.54 41468.50 88888.00 2024-05-25 13:56:39.000 146 22483.77 134.58 41468.53 88888.00 2024-05-25 13:56:40.000 146 22483.80 134.64 41468.56 47553.63 2024-05-25 13:56:41.000 146 22483.80 134.62 41468.52 88888.00 2024-05-25 13:56:42.000 146 22483.74 134.50 41468.44 88888.00 2024-05-25 13:56:43.000 146 22483.66 134.46 41468.40 88888.00 2024-05-25 13:56:44.000 146 22483.62 134.49 41468.41 88888.00 2024-05-25 13:56:45.000 146 22483.60 134.50 41468.49 47553.61 2024-05-25 13:56:46.000 146 22483.62 134.52 41468.57 88888.00 2024-05-25 13:56:47.000 146 22483.65 134.51 41468.62 88888.00 2024-05-25 13:56:48.000 146 22483.62 134.44 41468.58 88888.00 2024-05-25 13:56:49.000 146 22483.54 134.44 41468.56 88888.00 2024-05-25 13:56:50.000 146 22483.49 134.55 41468.63 47553.57 2024-05-25 13:56:51.000 146 22483.44 134.58 41468.67 88888.00 2024-05-25 13:56:52.000 146 22483.39 134.47 41468.61 88888.00 2024-05-25 13:56:53.000 146 22483.35 134.39 41468.53 88888.00 2024-05-25 13:56:54.000 146 22483.34 134.42 41468.52 88888.00 2024-05-25 13:56:55.000 146 22483.31 134.45 41468.56 47553.50 2024-05-25 13:56:56.000 146 22483.28 134.46 41468.60 88888.00 2024-05-25 13:56:57.000 146 22483.27 134.42 41468.59 88888.00 2024-05-25 13:56:58.000 146 22483.26 134.32 41468.54 88888.00 2024-05-25 13:56:59.000 146 22483.28 134.27 41468.49 88888.00 2024-05-25 13:57:00.000 146 22483.30 134.30 41468.47 47553.58 2024-05-25 13:57:01.000 146 22483.26 134.34 41468.49 88888.00 2024-05-25 13:57:02.000 146 22483.20 134.28 41468.50 88888.00 2024-05-25 13:57:03.000 146 22483.20 134.17 41468.48 88888.00 2024-05-25 13:57:04.000 146 22483.24 134.12 41468.48 88888.00 2024-05-25 13:57:05.000 146 22483.27 134.14 41468.52 47553.57 2024-05-25 13:57:06.000 146 22483.31 134.25 41468.56 88888.00 2024-05-25 13:57:07.000 146 22483.36 134.34 41468.57 88888.00 2024-05-25 13:57:08.000 146 22483.41 134.35 41468.55 88888.00 2024-05-25 13:57:09.000 146 22483.42 134.34 41468.54 88888.00 2024-05-25 13:57:10.000 146 22483.44 134.38 41468.55 47553.55 2024-05-25 13:57:11.000 146 22483.45 134.37 41468.55 88888.00 2024-05-25 13:57:12.000 146 22483.37 134.33 41468.53 88888.00 2024-05-25 13:57:13.000 146 22483.25 134.31 41468.48 88888.00 2024-05-25 13:57:14.000 146 22483.22 134.30 41468.44 88888.00 2024-05-25 13:57:15.000 146 22483.26 134.29 41468.42 47553.58 2024-05-25 13:57:16.000 146 22483.28 134.31 41468.38 88888.00 2024-05-25 13:57:17.000 146 22483.26 134.35 41468.40 88888.00 2024-05-25 13:57:18.000 146 22483.23 134.37 41468.49 88888.00 2024-05-25 13:57:19.000 146 22483.25 134.35 41468.56 88888.00 2024-05-25 13:57:20.000 146 22483.29 134.31 41468.54 47553.60 2024-05-25 13:57:21.000 146 22483.32 134.31 41468.48 88888.00 2024-05-25 13:57:22.000 146 22483.35 134.31 41468.50 88888.00 2024-05-25 13:57:23.000 146 22483.38 134.31 41468.58 88888.00 2024-05-25 13:57:24.000 146 22483.35 134.29 41468.60 88888.00 2024-05-25 13:57:25.000 146 22483.31 134.30 41468.59 47553.59 2024-05-25 13:57:26.000 146 22483.31 134.31 41468.57 88888.00 2024-05-25 13:57:27.000 146 22483.32 134.32 41468.58 88888.00 2024-05-25 13:57:28.000 146 22483.31 134.36 41468.62 88888.00 2024-05-25 13:57:29.000 146 22483.31 134.26 41468.61 88888.00 2024-05-25 13:57:30.000 146 22483.28 134.08 41468.53 47553.62 2024-05-25 13:57:31.000 146 22483.23 134.02 41468.45 88888.00 2024-05-25 13:57:32.000 146 22483.20 134.10 41468.40 88888.00 2024-05-25 13:57:33.000 146 22483.22 134.16 41468.39 88888.00 2024-05-25 13:57:34.000 146 22483.28 134.22 41468.46 88888.00 2024-05-25 13:57:35.000 146 22483.37 134.30 41468.62 47553.59 2024-05-25 13:57:36.000 146 22483.43 134.31 41468.70 88888.00 2024-05-25 13:57:37.000 146 22483.43 134.25 41468.65 88888.00 2024-05-25 13:57:38.000 146 22483.39 134.27 41468.54 88888.00 2024-05-25 13:57:39.000 146 22483.34 134.33 41468.46 88888.00 2024-05-25 13:57:40.000 146 22483.37 134.37 41468.46 47553.64 2024-05-25 13:57:41.000 146 22483.44 134.34 41468.48 88888.00 2024-05-25 13:57:42.000 146 22483.45 134.29 41468.49 88888.00 2024-05-25 13:57:43.000 146 22483.44 134.35 41468.52 88888.00 2024-05-25 13:57:44.000 146 22483.50 134.47 41468.59 88888.00 2024-05-25 13:57:45.000 146 22483.56 134.49 41468.66 47553.70 2024-05-25 13:57:46.000 146 22483.52 134.41 41468.66 88888.00 2024-05-25 13:57:47.000 146 22483.45 134.35 41468.66 88888.00 2024-05-25 13:57:48.000 146 22483.46 134.40 41468.72 88888.00 2024-05-25 13:57:49.000 146 22483.48 134.38 41468.73 88888.00 2024-05-25 13:57:50.000 146 22483.49 134.29 41468.67 47553.68 2024-05-25 13:57:51.000 146 22483.53 134.29 41468.68 88888.00 2024-05-25 13:57:52.000 146 22483.58 134.39 41468.74 88888.00 2024-05-25 13:57:53.000 146 22483.59 134.48 41468.79 88888.00 2024-05-25 13:57:54.000 146 22483.59 134.52 41468.77 88888.00 2024-05-25 13:57:55.000 146 22483.57 134.50 41468.69 47553.74 2024-05-25 13:57:56.000 146 22483.52 134.46 41468.63 88888.00 2024-05-25 13:57:57.000 146 22483.47 134.38 41468.62 88888.00 2024-05-25 13:57:58.000 146 22483.50 134.33 41468.63 88888.00 2024-05-25 13:57:59.000 146 22483.56 134.37 41468.69 88888.00 2024-05-25 13:58:00.000 146 22483.57 134.41 41468.79 47553.78 2024-05-25 13:58:01.000 146 22483.55 134.41 41468.81 88888.00 2024-05-25 13:58:02.000 146 22483.55 134.34 41468.78 88888.00 2024-05-25 13:58:03.000 146 22483.53 134.24 41468.70 88888.00 2024-05-25 13:58:04.000 146 22483.50 134.18 41468.64 88888.00 2024-05-25 13:58:05.000 146 22483.55 134.19 41468.64 47553.82 2024-05-25 13:58:06.000 146 22483.62 134.19 41468.69 88888.00 2024-05-25 13:58:07.000 146 22483.65 134.19 41468.75 88888.00 2024-05-25 13:58:08.000 146 22483.65 134.19 41468.77 88888.00 2024-05-25 13:58:09.000 146 22483.68 134.19 41468.75 88888.00 2024-05-25 13:58:10.000 146 22483.70 134.19 41468.74 47553.89 2024-05-25 13:58:11.000 146 22483.69 134.12 41468.73 88888.00 2024-05-25 13:58:12.000 146 22483.67 133.99 41468.72 88888.00 2024-05-25 13:58:13.000 146 22483.66 133.97 41468.72 88888.00 2024-05-25 13:58:14.000 146 22483.67 134.03 41468.75 88888.00 2024-05-25 13:58:15.000 146 22483.66 134.07 41468.81 47553.85 2024-05-25 13:58:16.000 146 22483.66 134.13 41468.87 88888.00 2024-05-25 13:58:17.000 146 22483.70 134.23 41468.92 88888.00 2024-05-25 13:58:18.000 146 22483.73 134.28 41468.95 88888.00 2024-05-25 13:58:19.000 146 22483.70 134.23 41468.93 88888.00 2024-05-25 13:58:20.000 146 22483.63 134.10 41468.85 47553.82 2024-05-25 13:58:21.000 146 22483.59 134.03 41468.82 88888.00 2024-05-25 13:58:22.000 146 22483.54 134.05 41468.82 88888.00 2024-05-25 13:58:23.000 146 22483.45 134.10 41468.81 88888.00 2024-05-25 13:58:24.000 146 22483.34 134.14 41468.80 88888.00 2024-05-25 13:58:25.000 146 22483.29 134.16 41468.84 47553.76 2024-05-25 13:58:26.000 146 22483.34 134.16 41468.95 88888.00 2024-05-25 13:58:27.000 146 22483.39 134.15 41468.99 88888.00 2024-05-25 13:58:28.000 146 22483.37 134.17 41468.89 88888.00 2024-05-25 13:58:29.000 146 22483.33 134.20 41468.78 88888.00 2024-05-25 13:58:30.000 146 22483.33 134.19 41468.75 47553.71 2024-05-25 13:58:31.000 146 22483.31 134.16 41468.76 88888.00 2024-05-25 13:58:32.000 146 22483.28 134.15 41468.80 88888.00 2024-05-25 13:58:33.000 146 22483.28 134.17 41468.86 88888.00 2024-05-25 13:58:34.000 146 22483.28 134.22 41468.91 88888.00 2024-05-25 13:58:35.000 146 22483.29 134.27 41468.94 47553.73 2024-05-25 13:58:36.000 146 22483.28 134.26 41468.89 88888.00 2024-05-25 13:58:37.000 146 22483.30 134.18 41468.79 88888.00 2024-05-25 13:58:38.000 146 22483.37 134.14 41468.78 88888.00 2024-05-25 13:58:39.000 146 22483.41 134.17 41468.82 88888.00 2024-05-25 13:58:40.000 146 22483.40 134.16 41468.82 47553.75 2024-05-25 13:58:41.000 146 22483.40 134.14 41468.81 88888.00 2024-05-25 13:58:42.000 146 22483.42 134.15 41468.83 88888.00 2024-05-25 13:58:43.000 146 22483.46 134.20 41468.87 88888.00 2024-05-25 13:58:44.000 146 22483.50 134.22 41468.90 88888.00 2024-05-25 13:58:45.000 146 22483.51 134.17 41468.84 47553.82 2024-05-25 13:58:46.000 146 22483.54 134.13 41468.79 88888.00 2024-05-25 13:58:47.000 146 22483.56 134.06 41468.79 88888.00 2024-05-25 13:58:48.000 146 22483.51 133.99 41468.78 88888.00 2024-05-25 13:58:49.000 146 22483.46 133.99 41468.80 88888.00 2024-05-25 13:58:50.000 146 22483.48 134.03 41468.84 47553.89 2024-05-25 13:58:51.000 146 22483.56 134.11 41468.84 88888.00 2024-05-25 13:58:52.000 146 22483.60 134.13 41468.77 88888.00 2024-05-25 13:58:53.000 146 22483.58 134.04 41468.69 88888.00 2024-05-25 13:58:54.000 146 22483.58 133.95 41468.66 88888.00 2024-05-25 13:58:55.000 146 22483.60 133.91 41468.73 47553.89 2024-05-25 13:58:56.000 146 22483.59 133.89 41468.82 88888.00 2024-05-25 13:58:57.000 146 22483.54 133.88 41468.86 88888.00 2024-05-25 13:58:58.000 146 22483.52 133.87 41468.86 88888.00 2024-05-25 13:58:59.000 146 22483.54 133.90 41468.87 88888.00 2024-05-25 13:59:00.000 146 22483.58 134.02 41468.94 47553.92 2024-05-25 13:59:01.000 146 22483.58 134.07 41468.98 88888.00 2024-05-25 13:59:02.000 146 22483.56 133.94 41468.93 88888.00 2024-05-25 13:59:03.000 146 22483.56 133.81 41468.86 88888.00 2024-05-25 13:59:04.000 146 22483.56 133.78 41468.82 88888.00 2024-05-25 13:59:05.000 146 22483.53 133.85 41468.86 47553.90 2024-05-25 13:59:06.000 146 22483.50 133.95 41468.98 88888.00 2024-05-25 13:59:07.000 146 22483.52 134.02 41469.11 88888.00 2024-05-25 13:59:08.000 146 22483.58 134.07 41469.16 88888.00 2024-05-25 13:59:09.000 146 22483.61 134.11 41469.10 88888.00 2024-05-25 13:59:10.000 146 22483.57 134.06 41468.98 47553.92 2024-05-25 13:59:11.000 146 22483.53 133.96 41468.89 88888.00 2024-05-25 13:59:12.000 146 22483.48 133.89 41468.81 88888.00 2024-05-25 13:59:13.000 146 22483.48 133.90 41468.81 88888.00 2024-05-25 13:59:14.000 146 22483.56 134.00 41468.93 88888.00 2024-05-25 13:59:15.000 146 22483.67 134.08 41469.02 47553.98 2024-05-25 13:59:16.000 146 22483.74 134.08 41468.97 88888.00 2024-05-25 13:59:17.000 146 22483.75 134.08 41468.90 88888.00 2024-05-25 13:59:18.000 146 22483.71 134.06 41468.86 88888.00 2024-05-25 13:59:19.000 146 22483.68 134.02 41468.85 88888.00 2024-05-25 13:59:20.000 146 22483.70 133.99 41468.88 47554.02 2024-05-25 13:59:21.000 146 22483.73 133.97 41468.97 88888.00 2024-05-25 13:59:22.000 146 22483.74 133.97 41469.00 88888.00 2024-05-25 13:59:23.000 146 22483.70 134.00 41468.94 88888.00 2024-05-25 13:59:24.000 146 22483.66 134.01 41468.88 88888.00 2024-05-25 13:59:25.000 146 22483.66 134.02 41468.93 47554.03 2024-05-25 13:59:26.000 146 22483.67 134.01 41469.01 88888.00 2024-05-25 13:59:27.000 146 22483.66 133.96 41469.02 88888.00 2024-05-25 13:59:28.000 146 22483.68 133.95 41468.98 88888.00 2024-05-25 13:59:29.000 146 22483.73 133.95 41468.97 88888.00 2024-05-25 13:59:30.000 146 22483.73 133.91 41469.03 47554.03 2024-05-25 13:59:31.000 146 22483.68 133.89 41469.11 88888.00 2024-05-25 13:59:32.000 146 22483.63 133.91 41469.09 88888.00 2024-05-25 13:59:33.000 146 22483.58 133.99 41469.06 88888.00 2024-05-25 13:59:34.000 146 22483.60 134.04 41469.08 88888.00 2024-05-25 13:59:35.000 146 22483.65 133.93 41469.07 47554.05 2024-05-25 13:59:36.000 146 22483.69 133.84 41469.07 88888.00 2024-05-25 13:59:37.000 146 22483.73 133.91 41469.09 88888.00 2024-05-25 13:59:38.000 146 22483.76 133.91 41469.08 88888.00 2024-05-25 13:59:39.000 146 22483.73 133.83 41469.06 88888.00 2024-05-25 13:59:40.000 146 22483.64 133.76 41469.01 47554.09 2024-05-25 13:59:41.000 146 22483.57 133.75 41468.98 88888.00 2024-05-25 13:59:42.000 146 22483.56 133.84 41469.09 88888.00 2024-05-25 13:59:43.000 146 22483.54 133.93 41469.22 88888.00 2024-05-25 13:59:44.000 146 22483.52 133.93 41469.26 88888.00 2024-05-25 13:59:45.000 146 22483.55 133.93 41469.24 47554.11 2024-05-25 13:59:46.000 146 22483.60 133.98 41469.24 88888.00 2024-05-25 13:59:47.000 146 22483.60 133.99 41469.22 88888.00 2024-05-25 13:59:48.000 146 22483.60 133.93 41469.19 88888.00 2024-05-25 13:59:49.000 146 22483.62 133.87 41469.21 88888.00 2024-05-25 13:59:50.000 146 22483.66 133.92 41469.27 47554.08 2024-05-25 13:59:51.000 146 22483.68 133.99 41469.28 88888.00 2024-05-25 13:59:52.000 146 22483.69 133.99 41469.22 88888.00 2024-05-25 13:59:53.000 146 22483.74 133.97 41469.20 88888.00 2024-05-25 13:59:54.000 146 22483.77 133.88 41469.23 88888.00 2024-05-25 13:59:55.000 146 22483.77 133.82 41469.28 47554.13 2024-05-25 13:59:56.000 146 22483.76 133.85 41469.31 88888.00 2024-05-25 13:59:57.000 146 22483.78 133.90 41469.32 88888.00 2024-05-25 13:59:58.000 146 22483.82 134.00 41469.41 88888.00 2024-05-25 13:59:59.000 146 22483.81 134.07 41469.51 88888.00 2024-05-25 14:00:00.000 146 22483.74 134.05 41469.47 47554.11 2024-05-25 14:00:01.000 146 22483.68 134.04 41469.35 88888.00 2024-05-25 14:00:02.000 146 22483.64 134.07 41469.27 88888.00 2024-05-25 14:00:03.000 146 22483.64 134.01 41469.25 88888.00 2024-05-25 14:00:04.000 146 22483.66 133.91 41469.23 88888.00 2024-05-25 14:00:05.000 146 22483.64 133.90 41469.21 47554.06 2024-05-25 14:00:06.000 146 22483.58 133.97 41469.27 88888.00 2024-05-25 14:00:07.000 146 22483.52 134.04 41469.31 88888.00 2024-05-25 14:00:08.000 146 22483.47 134.03 41469.24 88888.00 2024-05-25 14:00:09.000 146 22483.48 133.99 41469.21 88888.00 2024-05-25 14:00:10.000 146 22483.52 133.95 41469.24 47554.07 2024-05-25 14:00:11.000 146 22483.51 133.92 41469.23 88888.00 2024-05-25 14:00:12.000 146 22483.46 133.89 41469.17 88888.00 2024-05-25 14:00:13.000 146 22483.45 133.89 41469.16 88888.00 2024-05-25 14:00:14.000 146 22483.49 133.96 41469.23 88888.00 2024-05-25 14:00:15.000 146 22483.50 134.01 41469.32 47554.04 2024-05-25 14:00:16.000 146 22483.48 134.02 41469.37 88888.00 2024-05-25 14:00:17.000 146 22483.52 134.04 41469.39 88888.00 2024-05-25 14:00:18.000 146 22483.60 134.08 41469.39 88888.00 2024-05-25 14:00:19.000 146 22483.60 134.05 41469.34 88888.00 2024-05-25 14:00:20.000 146 22483.54 133.98 41469.28 47554.10 2024-05-25 14:00:21.000 146 22483.52 133.94 41469.28 88888.00 2024-05-25 14:00:22.000 146 22483.57 133.93 41469.31 88888.00 2024-05-25 14:00:23.000 146 22483.65 133.97 41469.35 88888.00 2024-05-25 14:00:24.000 146 22483.69 134.04 41469.37 88888.00 2024-05-25 14:00:25.000 146 22483.68 134.08 41469.36 47554.15 2024-05-25 14:00:26.000 146 22483.68 134.06 41469.37 88888.00 2024-05-25 14:00:27.000 146 22483.70 133.98 41469.38 88888.00 2024-05-25 14:00:28.000 146 22483.68 133.95 41469.38 88888.00 2024-05-25 14:00:29.000 146 22483.59 133.99 41469.35 88888.00 2024-05-25 14:00:30.000 146 22483.50 134.00 41469.26 47554.07 2024-05-25 14:00:31.000 146 22483.50 133.98 41469.19 88888.00 2024-05-25 14:00:32.000 146 22483.50 134.03 41469.24 88888.00 2024-05-25 14:00:33.000 146 22483.42 134.04 41469.28 88888.00 2024-05-25 14:00:34.000 146 22483.37 133.95 41469.25 88888.00 2024-05-25 14:00:35.000 146 22483.41 133.93 41469.28 47554.07 2024-05-25 14:00:36.000 146 22483.44 134.00 41469.32 88888.00 2024-05-25 14:00:37.000 146 22483.40 134.04 41469.29 88888.00 2024-05-25 14:00:38.000 146 22483.33 133.97 41469.17 88888.00 2024-05-25 14:00:39.000 146 22483.31 133.89 41469.13 88888.00 2024-05-25 14:00:40.000 146 22483.33 133.85 41469.19 47554.05 2024-05-25 14:00:41.000 146 22483.33 133.89 41469.27 88888.00 2024-05-25 14:00:42.000 146 22483.30 133.98 41469.34 88888.00 2024-05-25 14:00:43.000 146 22483.31 134.03 41469.39 88888.00 2024-05-25 14:00:44.000 146 22483.38 134.05 41469.37 88888.00 2024-05-25 14:00:45.000 146 22483.43 134.07 41469.35 47554.07 2024-05-25 14:00:46.000 146 22483.40 134.06 41469.38 88888.00 2024-05-25 14:00:47.000 146 22483.37 134.03 41469.40 88888.00 2024-05-25 14:00:48.000 146 22483.38 134.03 41469.38 88888.00 2024-05-25 14:00:49.000 146 22483.37 134.00 41469.30 88888.00 2024-05-25 14:00:50.000 146 22483.35 133.97 41469.25 47554.13 2024-05-25 14:00:51.000 146 22483.35 133.97 41469.26 88888.00 2024-05-25 14:00:52.000 146 22483.34 133.96 41469.25 88888.00 2024-05-25 14:00:53.000 146 22483.31 133.97 41469.27 88888.00 2024-05-25 14:00:54.000 146 22483.30 133.99 41469.33 88888.00 2024-05-25 14:00:55.000 146 22483.29 133.96 41469.30 47554.10 2024-05-25 14:00:56.000 146 22483.29 133.94 41469.28 88888.00 2024-05-25 14:00:57.000 146 22483.37 133.99 41469.37 88888.00 2024-05-25 14:00:58.000 146 22483.44 134.02 41469.46 88888.00 2024-05-25 14:00:59.000 146 22483.42 133.98 41469.43 88888.00 2024-05-25 14:01:00.000 146 22483.35 133.94 41469.34 47554.11 2024-05-25 14:01:01.000 146 22483.31 133.98 41469.29 88888.00 2024-05-25 14:01:02.000 146 22483.34 134.07 41469.30 88888.00 2024-05-25 14:01:03.000 146 22483.40 134.03 41469.34 88888.00 2024-05-25 14:01:04.000 146 22483.45 133.92 41469.40 88888.00 2024-05-25 14:01:05.000 146 22483.47 133.90 41469.43 47554.14 2024-05-25 14:01:06.000 146 22483.44 133.92 41469.37 88888.00 2024-05-25 14:01:07.000 146 22483.44 133.96 41469.34 88888.00 2024-05-25 14:01:08.000 146 22483.47 134.00 41469.40 88888.00 2024-05-25 14:01:09.000 146 22483.48 133.96 41469.45 88888.00 2024-05-25 14:01:10.000 146 22483.44 133.88 41469.42 47554.16 2024-05-25 14:01:11.000 146 22483.43 133.88 41469.34 88888.00 2024-05-25 14:01:12.000 146 22483.41 133.93 41469.30 88888.00 2024-05-25 14:01:13.000 146 22483.40 133.95 41469.32 88888.00 2024-05-25 14:01:14.000 146 22483.41 133.91 41469.35 88888.00 2024-05-25 14:01:15.000 146 22483.40 133.87 41469.35 47554.18 2024-05-25 14:01:16.000 146 22483.38 133.81 41469.36 88888.00 2024-05-25 14:01:17.000 146 22483.39 133.75 41469.39 88888.00 2024-05-25 14:01:18.000 146 22483.38 133.75 41469.45 88888.00 2024-05-25 14:01:19.000 146 22483.35 133.76 41469.47 88888.00 2024-05-25 14:01:20.000 146 22483.36 133.71 41469.48 47554.20 2024-05-25 14:01:21.000 146 22483.43 133.75 41469.51 88888.00 2024-05-25 14:01:22.000 146 22483.51 133.82 41469.49 88888.00 2024-05-25 14:01:23.000 146 22483.56 133.82 41469.42 88888.00 2024-05-25 14:01:24.000 146 22483.58 133.83 41469.43 88888.00 2024-05-25 14:01:25.000 146 22483.54 133.85 41469.47 47554.24 2024-05-25 14:01:26.000 146 22483.47 133.84 41469.39 88888.00 2024-05-25 14:01:27.000 146 22483.42 133.87 41469.27 88888.00 2024-05-25 14:01:28.000 146 22483.39 133.91 41469.24 88888.00 2024-05-25 14:01:29.000 146 22483.43 133.94 41469.32 88888.00 2024-05-25 14:01:30.000 146 22483.47 133.96 41469.45 47554.21 2024-05-25 14:01:31.000 146 22483.42 133.90 41469.47 88888.00 2024-05-25 14:01:32.000 146 22483.33 133.82 41469.38 88888.00 2024-05-25 14:01:33.000 146 22483.32 133.84 41469.34 88888.00 2024-05-25 14:01:34.000 146 22483.33 133.87 41469.39 88888.00 2024-05-25 14:01:35.000 146 22483.31 133.81 41469.44 47554.22 2024-05-25 14:01:36.000 146 22483.27 133.79 41469.45 88888.00 2024-05-25 14:01:37.000 146 22483.23 133.88 41469.46 88888.00 2024-05-25 14:01:38.000 146 22483.22 133.96 41469.47 88888.00 2024-05-25 14:01:39.000 146 22483.24 133.96 41469.50 88888.00 2024-05-25 14:01:40.000 146 22483.23 133.92 41469.57 47554.15 2024-05-25 14:01:41.000 146 22483.19 133.89 41469.62 88888.00 2024-05-25 14:01:42.000 146 22483.13 133.84 41469.56 88888.00 2024-05-25 14:01:43.000 146 22483.11 133.79 41469.53 88888.00 2024-05-25 14:01:44.000 146 22483.11 133.84 41469.59 88888.00 2024-05-25 14:01:45.000 146 22483.10 133.92 41469.61 47554.12 2024-05-25 14:01:46.000 146 22483.11 133.95 41469.57 88888.00 2024-05-25 14:01:47.000 146 22483.13 133.91 41469.59 88888.00 2024-05-25 14:01:48.000 146 22483.14 133.85 41469.62 88888.00 2024-05-25 14:01:49.000 146 22483.16 133.81 41469.62 88888.00 2024-05-25 14:01:50.000 146 22483.18 133.83 41469.61 47554.14 2024-05-25 14:01:51.000 146 22483.17 133.88 41469.61 88888.00 2024-05-25 14:01:52.000 146 22483.13 133.92 41469.55 88888.00 2024-05-25 14:01:53.000 146 22483.07 133.94 41469.47 88888.00 2024-05-25 14:01:54.000 146 22483.05 133.93 41469.51 88888.00 2024-05-25 14:01:55.000 146 22483.06 133.91 41469.63 47554.12 2024-05-25 14:01:56.000 146 22483.02 133.90 41469.63 88888.00 2024-05-25 14:01:57.000 146 22482.96 133.88 41469.55 88888.00 2024-05-25 14:01:58.000 146 22482.96 133.86 41469.52 88888.00 2024-05-25 14:01:59.000 146 22482.96 133.87 41469.50 88888.00 2024-05-25 14:02:00.000 146 22482.95 133.88 41469.48 47554.04 2024-05-25 14:02:01.000 146 22482.89 133.89 41469.46 88888.00 2024-05-25 14:02:02.000 146 22482.84 133.92 41469.44 88888.00 2024-05-25 14:02:03.000 146 22482.86 133.98 41469.49 88888.00 2024-05-25 14:02:04.000 146 22482.88 134.00 41469.54 88888.00 2024-05-25 14:02:05.000 146 22482.84 134.00 41469.49 47553.99 2024-05-25 14:02:06.000 146 22482.79 134.06 41469.39 88888.00 2024-05-25 14:02:07.000 146 22482.76 134.09 41469.36 88888.00 2024-05-25 14:02:08.000 146 22482.74 134.03 41469.38 88888.00 2024-05-25 14:02:09.000 146 22482.68 133.96 41469.33 88888.00 2024-05-25 14:02:10.000 146 22482.60 133.96 41469.29 47553.91 2024-05-25 14:02:11.000 146 22482.56 134.01 41469.38 88888.00 2024-05-25 14:02:12.000 146 22482.52 134.05 41469.48 88888.00 2024-05-25 14:02:13.000 146 22482.47 134.06 41469.46 88888.00 2024-05-25 14:02:14.000 146 22482.46 134.03 41469.41 88888.00 2024-05-25 14:02:15.000 146 22482.44 133.99 41469.40 47553.82 2024-05-25 14:02:16.000 146 22482.40 133.94 41469.38 88888.00 2024-05-25 14:02:17.000 146 22482.37 133.93 41469.32 88888.00 2024-05-25 14:02:18.000 146 22482.36 133.96 41469.35 88888.00 2024-05-25 14:02:19.000 146 22482.38 134.03 41469.48 88888.00 2024-05-25 14:02:20.000 146 22482.39 134.10 41469.55 47553.74 2024-05-25 14:02:21.000 146 22482.39 134.14 41469.53 88888.00 2024-05-25 14:02:22.000 146 22482.39 134.10 41469.51 88888.00 2024-05-25 14:02:23.000 146 22482.36 134.03 41469.50 88888.00 2024-05-25 14:02:24.000 146 22482.32 134.01 41469.51 88888.00 2024-05-25 14:02:25.000 146 22482.31 134.02 41469.57 47553.77 2024-05-25 14:02:26.000 146 22482.36 134.01 41469.66 88888.00 2024-05-25 14:02:27.000 146 22482.44 134.02 41469.69 88888.00 2024-05-25 14:02:28.000 146 22482.48 134.07 41469.65 88888.00 2024-05-25 14:02:29.000 146 22482.44 134.09 41469.52 88888.00 2024-05-25 14:02:30.000 146 22482.40 134.08 41469.42 47553.76 2024-05-25 14:02:31.000 146 22482.41 134.10 41469.39 88888.00 2024-05-25 14:02:32.000 146 22482.44 134.13 41469.39 88888.00 2024-05-25 14:02:33.000 146 22482.44 134.10 41469.43 88888.00 2024-05-25 14:02:34.000 146 22482.44 134.06 41469.48 88888.00 2024-05-25 14:02:35.000 146 22482.46 134.07 41469.48 47553.83 2024-05-25 14:02:36.000 146 22482.48 134.12 41469.48 88888.00 2024-05-25 14:02:37.000 146 22482.48 134.13 41469.54 88888.00 2024-05-25 14:02:38.000 146 22482.50 134.14 41469.61 88888.00 2024-05-25 14:02:39.000 146 22482.50 134.16 41469.57 88888.00 2024-05-25 14:02:40.000 146 22482.47 134.19 41469.53 47553.79 2024-05-25 14:02:41.000 146 22482.44 134.21 41469.54 88888.00 2024-05-25 14:02:42.000 146 22482.43 134.17 41469.53 88888.00 2024-05-25 14:02:43.000 146 22482.44 134.17 41469.51 88888.00 2024-05-25 14:02:44.000 146 22482.49 134.27 41469.59 88888.00 2024-05-25 14:02:45.000 146 22482.50 134.36 41469.62 47553.79 2024-05-25 14:02:46.000 146 22482.42 134.34 41469.54 88888.00 2024-05-25 14:02:47.000 146 22482.35 134.34 41469.53 88888.00 2024-05-25 14:02:48.000 146 22482.37 134.37 41469.64 88888.00 2024-05-25 14:02:49.000 146 22482.40 134.32 41469.70 88888.00 2024-05-25 14:02:50.000 146 22482.36 134.23 41469.67 47553.77 2024-05-25 14:02:51.000 146 22482.32 134.22 41469.63 88888.00 2024-05-25 14:02:52.000 146 22482.33 134.29 41469.64 88888.00 2024-05-25 14:02:53.000 146 22482.35 134.31 41469.64 88888.00 2024-05-25 14:02:54.000 146 22482.35 134.23 41469.61 88888.00 2024-05-25 14:02:55.000 146 22482.33 134.21 41469.60 47553.80 2024-05-25 14:02:56.000 146 22482.29 134.28 41469.61 88888.00 2024-05-25 14:02:57.000 146 22482.22 134.34 41469.59 88888.00 2024-05-25 14:02:58.000 146 22482.19 134.38 41469.60 88888.00 2024-05-25 14:02:59.000 146 22482.19 134.31 41469.60 88888.00 2024-05-25 14:03:00.000 146 22482.19 134.19 41469.53 47553.76 2024-05-25 14:03:01.000 146 22482.20 134.18 41469.49 88888.00 2024-05-25 14:03:02.000 146 22482.24 134.22 41469.57 88888.00 2024-05-25 14:03:03.000 146 22482.26 134.20 41469.66 88888.00 2024-05-25 14:03:04.000 146 22482.20 134.17 41469.63 88888.00 2024-05-25 14:03:05.000 146 22482.10 134.23 41469.54 47553.76 2024-05-25 14:03:06.000 146 22482.07 134.32 41469.43 88888.00 2024-05-25 14:03:07.000 146 22482.08 134.31 41469.36 88888.00 2024-05-25 14:03:08.000 146 22482.09 134.24 41469.38 88888.00 2024-05-25 14:03:09.000 146 22482.13 134.29 41469.53 88888.00 2024-05-25 14:03:10.000 146 22482.18 134.39 41469.67 47553.70 2024-05-25 14:03:11.000 146 22482.18 134.41 41469.68 88888.00 2024-05-25 14:03:12.000 146 22482.15 134.38 41469.63 88888.00 2024-05-25 14:03:13.000 146 22482.15 134.31 41469.57 88888.00 2024-05-25 14:03:14.000 146 22482.17 134.23 41469.59 88888.00 2024-05-25 14:03:15.000 146 22482.18 134.28 41469.65 47553.72 2024-05-25 14:03:16.000 146 22482.12 134.33 41469.61 88888.00 2024-05-25 14:03:17.000 146 22482.04 134.31 41469.54 88888.00 2024-05-25 14:03:18.000 146 22482.06 134.29 41469.62 88888.00 2024-05-25 14:03:19.000 146 22482.11 134.26 41469.67 88888.00 2024-05-25 14:03:20.000 146 22482.15 134.20 41469.62 47553.74 2024-05-25 14:03:21.000 146 22482.19 134.19 41469.62 88888.00 2024-05-25 14:03:22.000 146 22482.23 134.24 41469.66 88888.00 2024-05-25 14:03:23.000 146 22482.22 134.23 41469.66 88888.00 2024-05-25 14:03:24.000 146 22482.17 134.14 41469.62 88888.00 2024-05-25 14:03:25.000 146 22482.17 134.09 41469.60 47553.72 2024-05-25 14:03:26.000 146 22482.17 134.11 41469.61 88888.00 2024-05-25 14:03:27.000 146 22482.15 134.18 41469.64 88888.00 2024-05-25 14:03:28.000 146 22482.13 134.28 41469.66 88888.00 2024-05-25 14:03:29.000 146 22482.15 134.32 41469.61 88888.00 2024-05-25 14:03:30.000 146 22482.14 134.28 41469.55 47553.71 2024-05-25 14:03:31.000 146 22482.12 134.20 41469.55 88888.00 2024-05-25 14:03:32.000 146 22482.12 134.18 41469.53 88888.00 2024-05-25 14:03:33.000 146 22482.12 134.25 41469.50 88888.00 2024-05-25 14:03:34.000 146 22482.12 134.33 41469.52 88888.00 2024-05-25 14:03:35.000 146 22482.12 134.38 41469.55 47553.67 2024-05-25 14:03:36.000 146 22482.11 134.38 41469.52 88888.00 2024-05-25 14:03:37.000 146 22482.11 134.40 41469.52 88888.00 2024-05-25 14:03:38.000 146 22482.13 134.40 41469.61 88888.00 2024-05-25 14:03:39.000 146 22482.15 134.32 41469.63 88888.00 2024-05-25 14:03:40.000 146 22482.16 134.25 41469.54 47553.68 2024-05-25 14:03:41.000 146 22482.17 134.24 41469.47 88888.00 2024-05-25 14:03:42.000 146 22482.17 134.31 41469.51 88888.00 2024-05-25 14:03:43.000 146 22482.16 134.42 41469.61 88888.00 2024-05-25 14:03:44.000 146 22482.12 134.49 41469.64 88888.00 2024-05-25 14:03:45.000 146 22482.08 134.51 41469.60 47553.67 2024-05-25 14:03:46.000 146 22482.08 134.50 41469.54 88888.00 2024-05-25 14:03:47.000 146 22482.06 134.45 41469.47 88888.00 2024-05-25 14:03:48.000 146 22482.00 134.41 41469.45 88888.00 2024-05-25 14:03:49.000 146 22481.92 134.46 41469.50 88888.00 2024-05-25 14:03:50.000 146 22481.89 134.53 41469.58 47553.64 2024-05-25 14:03:51.000 146 22481.88 134.53 41469.63 88888.00 2024-05-25 14:03:52.000 146 22481.87 134.55 41469.61 88888.00 2024-05-25 14:03:53.000 146 22481.83 134.59 41469.57 88888.00 2024-05-25 14:03:54.000 146 22481.80 134.63 41469.55 88888.00 2024-05-25 14:03:55.000 146 22481.79 134.68 41469.52 47553.59 2024-05-25 14:03:56.000 146 22481.76 134.70 41469.54 88888.00 2024-05-25 14:03:57.000 146 22481.70 134.66 41469.52 88888.00 2024-05-25 14:03:58.000 146 22481.67 134.58 41469.47 88888.00 2024-05-25 14:03:59.000 146 22481.67 134.57 41469.49 88888.00 2024-05-25 14:04:00.000 146 22481.69 134.63 41469.57 47553.56 2024-05-25 14:04:01.000 146 22481.70 134.69 41469.67 88888.00 2024-05-25 14:04:02.000 146 22481.69 134.74 41469.73 88888.00 2024-05-25 14:04:03.000 146 22481.68 134.73 41469.69 88888.00 2024-05-25 14:04:04.000 146 22481.67 134.64 41469.59 88888.00 2024-05-25 14:04:05.000 146 22481.65 134.54 41469.56 47553.53 2024-05-25 14:04:06.000 146 22481.65 134.51 41469.59 88888.00 2024-05-25 14:04:07.000 146 22481.69 134.54 41469.60 88888.00 2024-05-25 14:04:08.000 146 22481.75 134.55 41469.61 88888.00 2024-05-25 14:04:09.000 146 22481.80 134.51 41469.69 88888.00 2024-05-25 14:04:10.000 146 22481.80 134.48 41469.77 47553.58 2024-05-25 14:04:11.000 146 22481.80 134.50 41469.70 88888.00 2024-05-25 14:04:12.000 146 22481.84 134.53 41469.58 88888.00 2024-05-25 14:04:13.000 146 22481.89 134.53 41469.57 88888.00 2024-05-25 14:04:14.000 146 22481.90 134.51 41469.61 88888.00 2024-05-25 14:04:15.000 146 22481.92 134.53 41469.65 47553.63 2024-05-25 14:04:16.000 146 22481.95 134.58 41469.68 88888.00 2024-05-25 14:04:17.000 146 22481.92 134.56 41469.63 88888.00 2024-05-25 14:04:18.000 146 22481.89 134.53 41469.56 88888.00 2024-05-25 14:04:19.000 146 22481.89 134.56 41469.60 88888.00 2024-05-25 14:04:20.000 146 22481.86 134.61 41469.65 47553.61 2024-05-25 14:04:21.000 146 22481.77 134.58 41469.64 88888.00 2024-05-25 14:04:22.000 146 22481.67 134.47 41469.57 88888.00 2024-05-25 14:04:23.000 146 22481.60 134.40 41469.52 88888.00 2024-05-25 14:04:24.000 146 22481.59 134.41 41469.50 88888.00 2024-05-25 14:04:25.000 146 22481.64 134.48 41469.50 47553.55 2024-05-25 14:04:26.000 146 22481.67 134.55 41469.50 88888.00 2024-05-25 14:04:27.000 146 22481.64 134.56 41469.50 88888.00 2024-05-25 14:04:28.000 146 22481.57 134.57 41469.51 88888.00 2024-05-25 14:04:29.000 146 22481.52 134.58 41469.52 88888.00 2024-05-25 14:04:30.000 146 22481.50 134.58 41469.54 47553.49 2024-05-25 14:04:31.000 146 22481.50 134.60 41469.58 88888.00 2024-05-25 14:04:32.000 146 22481.52 134.65 41469.64 88888.00 2024-05-25 14:04:33.000 146 22481.54 134.71 41469.66 88888.00 2024-05-25 14:04:34.000 146 22481.52 134.70 41469.63 88888.00 2024-05-25 14:04:35.000 146 22481.47 134.65 41469.57 47553.47 2024-05-25 14:04:36.000 146 22481.45 134.60 41469.50 88888.00 2024-05-25 14:04:37.000 146 22481.47 134.61 41469.46 88888.00 2024-05-25 14:04:38.000 146 22481.51 134.65 41469.46 88888.00 2024-05-25 14:04:39.000 146 22481.52 134.63 41469.43 88888.00 2024-05-25 14:04:40.000 146 22481.55 134.59 41469.46 47553.45 2024-05-25 14:04:41.000 146 22481.60 134.64 41469.58 88888.00 2024-05-25 14:04:42.000 146 22481.63 134.75 41469.69 88888.00 2024-05-25 14:04:43.000 146 22481.63 134.80 41469.71 88888.00 2024-05-25 14:04:44.000 146 22481.63 134.74 41469.71 88888.00 2024-05-25 14:04:45.000 146 22481.65 134.66 41469.70 47553.52 2024-05-25 14:04:46.000 146 22481.65 134.61 41469.64 88888.00 2024-05-25 14:04:47.000 146 22481.63 134.65 41469.57 88888.00 2024-05-25 14:04:48.000 146 22481.63 134.72 41469.52 88888.00 2024-05-25 14:04:49.000 146 22481.64 134.75 41469.51 88888.00 2024-05-25 14:04:50.000 146 22481.62 134.76 41469.51 47553.50 2024-05-25 14:04:51.000 146 22481.59 134.81 41469.52 88888.00 2024-05-25 14:04:52.000 146 22481.56 134.88 41469.51 88888.00 2024-05-25 14:04:53.000 146 22481.54 134.82 41469.39 88888.00 2024-05-25 14:04:54.000 146 22481.52 134.70 41469.27 88888.00 2024-05-25 14:04:55.000 146 22481.47 134.64 41469.22 47553.47 2024-05-25 14:04:56.000 146 22481.44 134.69 41469.30 88888.00 2024-05-25 14:04:57.000 146 22481.40 134.72 41469.42 88888.00 2024-05-25 14:04:58.000 146 22481.40 134.68 41469.44 88888.00 2024-05-25 14:04:59.000 146 22481.41 134.67 41469.40 88888.00 2024-05-25 14:05:00.000 146 22481.41 134.73 41469.39 47553.40 2024-05-25 14:05:01.000 146 22481.41 134.78 41469.39 88888.00 2024-05-25 14:05:02.000 146 22481.41 134.81 41469.36 88888.00 2024-05-25 14:05:03.000 146 22481.40 134.83 41469.36 88888.00 2024-05-25 14:05:04.000 146 22481.37 134.80 41469.40 88888.00 2024-05-25 14:05:05.000 146 22481.38 134.75 41469.49 47553.38 2024-05-25 14:05:06.000 146 22481.41 134.79 41469.59 88888.00 2024-05-25 14:05:07.000 146 22481.44 134.86 41469.62 88888.00 2024-05-25 14:05:08.000 146 22481.42 134.85 41469.51 88888.00 2024-05-25 14:05:09.000 146 22481.39 134.75 41469.35 88888.00 2024-05-25 14:05:10.000 146 22481.34 134.68 41469.31 47553.38 2024-05-25 14:05:11.000 146 22481.31 134.74 41469.43 88888.00 2024-05-25 14:05:12.000 146 22481.31 134.84 41469.53 88888.00 2024-05-25 14:05:13.000 146 22481.29 134.86 41469.55 88888.00 2024-05-25 14:05:14.000 146 22481.27 134.81 41469.53 88888.00 2024-05-25 14:05:15.000 146 22481.30 134.85 41469.52 47553.36 2024-05-25 14:05:16.000 146 22481.34 134.95 41469.56 88888.00 2024-05-25 14:05:17.000 146 22481.31 134.99 41469.56 88888.00 2024-05-25 14:05:18.000 146 22481.24 134.91 41469.53 88888.00 2024-05-25 14:05:19.000 146 22481.19 134.81 41469.54 88888.00 2024-05-25 14:05:20.000 146 22481.19 134.79 41469.54 47553.35 2024-05-25 14:05:21.000 146 22481.23 134.82 41469.52 88888.00 2024-05-25 14:05:22.000 146 22481.27 134.85 41469.52 88888.00 2024-05-25 14:05:23.000 146 22481.30 134.92 41469.56 88888.00 2024-05-25 14:05:24.000 146 22481.37 134.97 41469.59 88888.00 2024-05-25 14:05:25.000 146 22481.45 134.91 41469.54 47553.38 2024-05-25 14:05:26.000 146 22481.48 134.81 41469.46 88888.00 2024-05-25 14:05:27.000 146 22481.42 134.75 41469.44 88888.00 2024-05-25 14:05:28.000 146 22481.35 134.75 41469.46 88888.00 2024-05-25 14:05:29.000 146 22481.31 134.79 41469.49 88888.00 2024-05-25 14:05:30.000 146 22481.32 134.86 41469.55 47553.39 2024-05-25 14:05:31.000 146 22481.39 134.90 41469.58 88888.00 2024-05-25 14:05:32.000 146 22481.46 134.87 41469.55 88888.00 2024-05-25 14:05:33.000 146 22481.47 134.82 41469.53 88888.00 2024-05-25 14:05:34.000 146 22481.46 134.78 41469.53 88888.00 2024-05-25 14:05:35.000 146 22481.46 134.74 41469.54 47553.42 2024-05-25 14:05:36.000 146 22481.44 134.71 41469.52 88888.00 2024-05-25 14:05:37.000 146 22481.41 134.72 41469.46 88888.00 2024-05-25 14:05:38.000 146 22481.39 134.77 41469.50 88888.00 2024-05-25 14:05:39.000 146 22481.38 134.76 41469.56 88888.00 2024-05-25 14:05:40.000 146 22481.37 134.73 41469.54 47553.40 2024-05-25 14:05:41.000 146 22481.36 134.74 41469.54 88888.00 2024-05-25 14:05:42.000 146 22481.35 134.79 41469.62 88888.00 2024-05-25 14:05:43.000 146 22481.35 134.87 41469.61 88888.00 2024-05-25 14:05:44.000 146 22481.35 134.87 41469.50 88888.00 2024-05-25 14:05:45.000 146 22481.37 134.79 41469.43 47553.45 2024-05-25 14:05:46.000 146 22481.44 134.79 41469.47 88888.00 2024-05-25 14:05:47.000 146 22481.49 134.91 41469.54 88888.00 2024-05-25 14:05:48.000 146 22481.48 134.98 41469.61 88888.00 2024-05-25 14:05:49.000 146 22481.44 134.98 41469.64 88888.00 2024-05-25 14:05:50.000 146 22481.43 134.96 41469.57 47553.41 2024-05-25 14:05:51.000 146 22481.44 134.92 41469.44 88888.00 2024-05-25 14:05:52.000 146 22481.45 134.88 41469.38 88888.00 2024-05-25 14:05:53.000 146 22481.49 134.87 41469.48 88888.00 2024-05-25 14:05:54.000 146 22481.54 134.84 41469.57 88888.00 2024-05-25 14:05:55.000 146 22481.56 134.85 41469.57 47553.47 2024-05-25 14:05:56.000 146 22481.53 134.88 41469.57 88888.00 2024-05-25 14:05:57.000 146 22481.50 134.90 41469.63 88888.00 2024-05-25 14:05:58.000 146 22481.49 134.95 41469.69 88888.00 2024-05-25 14:05:59.000 146 22481.51 134.99 41469.70 88888.00 2024-05-25 14:06:00.000 146 22481.50 134.95 41469.66 47553.46 2024-05-25 14:06:01.000 146 22481.49 134.91 41469.66 88888.00 2024-05-25 14:06:02.000 146 22481.46 134.91 41469.67 88888.00 2024-05-25 14:06:03.000 146 22481.37 134.88 41469.63 88888.00 2024-05-25 14:06:04.000 146 22481.29 134.82 41469.59 88888.00 2024-05-25 14:06:05.000 146 22481.30 134.82 41469.61 47553.45 2024-05-25 14:06:06.000 146 22481.34 134.90 41469.67 88888.00 2024-05-25 14:06:07.000 146 22481.34 134.96 41469.72 88888.00 2024-05-25 14:06:08.000 146 22481.28 134.96 41469.72 88888.00 2024-05-25 14:06:09.000 146 22481.26 134.99 41469.73 88888.00 2024-05-25 14:06:10.000 146 22481.28 135.05 41469.74 47553.47 2024-05-25 14:06:11.000 146 22481.27 135.04 41469.68 88888.00 2024-05-25 14:06:12.000 146 22481.21 134.97 41469.61 88888.00 2024-05-25 14:06:13.000 146 22481.17 134.92 41469.62 88888.00 2024-05-25 14:06:14.000 146 22481.18 134.92 41469.66 88888.00 2024-05-25 14:06:15.000 146 22481.18 134.91 41469.64 47553.45 2024-05-25 14:06:16.000 146 22481.16 134.88 41469.62 88888.00 2024-05-25 14:06:17.000 146 22481.15 134.84 41469.64 88888.00 2024-05-25 14:06:18.000 146 22481.17 134.84 41469.68 88888.00 2024-05-25 14:06:19.000 146 22481.21 134.90 41469.73 88888.00 2024-05-25 14:06:20.000 146 22481.25 134.97 41469.83 47553.37 2024-05-25 14:06:21.000 146 22481.23 135.03 41469.86 88888.00 2024-05-25 14:06:22.000 146 22481.16 135.05 41469.79 88888.00 2024-05-25 14:06:23.000 146 22481.06 135.00 41469.73 88888.00 2024-05-25 14:06:24.000 146 22480.97 134.90 41469.71 88888.00 2024-05-25 14:06:25.000 146 22480.92 134.88 41469.70 47553.34 2024-05-25 14:06:26.000 146 22480.90 134.89 41469.73 88888.00 2024-05-25 14:06:27.000 146 22480.89 134.85 41469.82 88888.00 2024-05-25 14:06:28.000 146 22480.90 134.80 41469.86 88888.00 2024-05-25 14:06:29.000 146 22480.90 134.87 41469.86 88888.00 2024-05-25 14:06:30.000 146 22480.88 135.05 41469.91 47553.22 2024-05-25 14:06:31.000 146 22480.82 135.16 41469.89 88888.00 2024-05-25 14:06:32.000 146 22480.76 135.11 41469.79 88888.00 2024-05-25 14:06:33.000 146 22480.73 135.04 41469.76 88888.00 2024-05-25 14:06:34.000 146 22480.72 135.01 41469.80 88888.00 2024-05-25 14:06:35.000 146 22480.72 135.00 41469.82 47553.17 2024-05-25 14:06:36.000 146 22480.69 134.97 41469.80 88888.00 2024-05-25 14:06:37.000 146 22480.63 134.94 41469.74 88888.00 2024-05-25 14:06:38.000 146 22480.58 134.94 41469.69 88888.00 2024-05-25 14:06:39.000 146 22480.59 135.02 41469.69 88888.00 2024-05-25 14:06:40.000 146 22480.66 135.08 41469.73 47553.17 2024-05-25 14:06:41.000 146 22480.69 135.10 41469.77 88888.00 2024-05-25 14:06:42.000 146 22480.68 135.11 41469.77 88888.00 2024-05-25 14:06:43.000 146 22480.67 135.12 41469.73 88888.00 2024-05-25 14:06:44.000 146 22480.71 135.11 41469.71 88888.00 2024-05-25 14:06:45.000 146 22480.76 135.10 41469.79 47553.16 2024-05-25 14:06:46.000 146 22480.79 135.07 41469.86 88888.00 2024-05-25 14:06:47.000 146 22480.78 135.04 41469.83 88888.00 2024-05-25 14:06:48.000 146 22480.74 135.04 41469.73 88888.00 2024-05-25 14:06:49.000 146 22480.69 135.06 41469.71 88888.00 2024-05-25 14:06:50.000 146 22480.64 135.05 41469.74 47553.17 2024-05-25 14:06:51.000 146 22480.58 135.00 41469.74 88888.00 2024-05-25 14:06:52.000 146 22480.56 134.99 41469.79 88888.00 2024-05-25 14:06:53.000 146 22480.57 135.00 41469.84 88888.00 2024-05-25 14:06:54.000 146 22480.56 135.00 41469.81 88888.00 2024-05-25 14:06:55.000 146 22480.56 135.01 41469.71 47553.11 2024-05-25 14:06:56.000 146 22480.60 135.03 41469.68 88888.00 2024-05-25 14:06:57.000 146 22480.65 135.06 41469.71 88888.00 2024-05-25 14:06:58.000 146 22480.65 135.08 41469.74 88888.00 2024-05-25 14:06:59.000 146 22480.62 135.06 41469.72 88888.00 2024-05-25 14:07:00.000 146 22480.58 135.08 41469.72 47553.07 2024-05-25 14:07:01.000 146 22480.52 135.08 41469.76 88888.00 2024-05-25 14:07:02.000 146 22480.48 135.02 41469.75 88888.00 2024-05-25 14:07:03.000 146 22480.47 134.95 41469.73 88888.00 2024-05-25 14:07:04.000 146 22480.50 134.94 41469.73 88888.00 2024-05-25 14:07:05.000 146 22480.60 134.97 41469.77 47553.16 2024-05-25 14:07:06.000 146 22480.71 135.00 41469.80 88888.00 2024-05-25 14:07:07.000 146 22480.78 134.97 41469.77 88888.00 2024-05-25 14:07:08.000 146 22480.83 134.91 41469.69 88888.00 2024-05-25 14:07:09.000 146 22480.85 134.88 41469.65 88888.00 2024-05-25 14:07:10.000 146 22480.83 134.88 41469.66 47553.23 2024-05-25 14:07:11.000 146 22480.84 134.91 41469.73 88888.00 2024-05-25 14:07:12.000 146 22480.94 134.96 41469.79 88888.00 2024-05-25 14:07:13.000 146 22481.05 134.99 41469.80 88888.00 2024-05-25 14:07:14.000 146 22481.09 134.97 41469.78 88888.00 2024-05-25 14:07:15.000 146 22481.08 134.91 41469.74 47553.32 2024-05-25 14:07:16.000 146 22481.07 134.88 41469.75 88888.00 2024-05-25 14:07:17.000 146 22481.08 134.88 41469.77 88888.00 2024-05-25 14:07:18.000 146 22481.14 134.87 41469.77 88888.00 2024-05-25 14:07:19.000 146 22481.17 134.86 41469.78 88888.00 2024-05-25 14:07:20.000 146 22481.15 134.86 41469.74 47553.39 2024-05-25 14:07:21.000 146 22481.09 134.89 41469.67 88888.00 2024-05-25 14:07:22.000 146 22481.07 134.97 41469.67 88888.00 2024-05-25 14:07:23.000 146 22481.07 135.05 41469.74 88888.00 2024-05-25 14:07:24.000 146 22481.07 135.04 41469.76 88888.00 2024-05-25 14:07:25.000 146 22481.10 135.03 41469.74 47553.40 2024-05-25 14:07:26.000 146 22481.16 135.06 41469.77 88888.00 2024-05-25 14:07:27.000 146 22481.15 135.04 41469.81 88888.00 2024-05-25 14:07:28.000 146 22481.08 134.97 41469.79 88888.00 2024-05-25 14:07:29.000 146 22481.03 134.95 41469.80 88888.00 2024-05-25 14:07:30.000 146 22481.03 134.94 41469.80 47553.43 2024-05-25 14:07:31.000 146 22481.04 134.90 41469.76 88888.00 2024-05-25 14:07:32.000 146 22481.03 134.88 41469.74 88888.00 2024-05-25 14:07:33.000 146 22481.03 134.91 41469.78 88888.00 2024-05-25 14:07:34.000 146 22481.06 134.95 41469.79 88888.00 2024-05-25 14:07:35.000 146 22481.04 134.96 41469.77 47553.40 2024-05-25 14:07:36.000 146 22480.97 134.96 41469.80 88888.00 2024-05-25 14:07:37.000 146 22480.92 134.97 41469.86 88888.00 2024-05-25 14:07:38.000 146 22480.96 135.01 41469.89 88888.00 2024-05-25 14:07:39.000 146 22481.00 135.00 41469.85 88888.00 2024-05-25 14:07:40.000 146 22480.95 134.93 41469.73 47553.38 2024-05-25 14:07:41.000 146 22480.91 134.88 41469.65 88888.00 2024-05-25 14:07:42.000 146 22480.93 134.95 41469.68 88888.00 2024-05-25 14:07:43.000 146 22480.95 135.01 41469.72 88888.00 2024-05-25 14:07:44.000 146 22480.95 135.03 41469.73 88888.00 2024-05-25 14:07:45.000 146 22480.95 135.04 41469.80 47553.41 2024-05-25 14:07:46.000 146 22480.93 135.05 41469.85 88888.00 2024-05-25 14:07:47.000 146 22480.92 135.03 41469.82 88888.00 2024-05-25 14:07:48.000 146 22480.93 134.97 41469.79 88888.00 2024-05-25 14:07:49.000 146 22480.94 134.93 41469.80 88888.00 2024-05-25 14:07:50.000 146 22480.93 134.92 41469.84 47553.41 2024-05-25 14:07:51.000 146 22480.90 134.91 41469.86 88888.00 2024-05-25 14:07:52.000 146 22480.89 134.89 41469.81 88888.00 2024-05-25 14:07:53.000 146 22480.94 134.90 41469.78 88888.00 2024-05-25 14:07:54.000 146 22480.98 134.89 41469.79 88888.00 2024-05-25 14:07:55.000 146 22480.99 134.88 41469.80 47553.42 2024-05-25 14:07:56.000 146 22480.99 134.93 41469.82 88888.00 2024-05-25 14:07:57.000 146 22480.98 134.98 41469.84 88888.00 2024-05-25 14:07:58.000 146 22480.97 134.99 41469.82 88888.00 2024-05-25 14:07:59.000 146 22480.95 134.96 41469.76 88888.00 2024-05-25 14:08:00.000 146 22480.89 134.89 41469.73 47553.37 2024-05-25 14:08:01.000 146 22480.82 134.90 41469.80 88888.00 2024-05-25 14:08:02.000 146 22480.87 134.99 41469.90 88888.00 2024-05-25 14:08:03.000 146 22480.94 134.99 41469.95 88888.00 2024-05-25 14:08:04.000 146 22480.93 134.91 41469.94 88888.00 2024-05-25 14:08:05.000 146 22480.84 134.86 41469.89 47553.32 2024-05-25 14:08:06.000 146 22480.77 134.90 41469.86 88888.00 2024-05-25 14:08:07.000 146 22480.74 134.98 41469.88 88888.00 2024-05-25 14:08:08.000 146 22480.71 135.03 41469.89 88888.00 2024-05-25 14:08:09.000 146 22480.69 135.04 41469.91 88888.00 2024-05-25 14:08:10.000 146 22480.63 134.99 41469.93 47553.28 2024-05-25 14:08:11.000 146 22480.53 134.92 41469.89 88888.00 2024-05-25 14:08:12.000 146 22480.48 134.94 41469.86 88888.00 2024-05-25 14:08:13.000 146 22480.49 135.03 41469.86 88888.00 2024-05-25 14:08:14.000 146 22480.44 135.07 41469.81 88888.00 2024-05-25 14:08:15.000 146 22480.38 135.08 41469.75 47553.26 2024-05-25 14:08:16.000 146 22480.37 135.09 41469.71 88888.00 2024-05-25 14:08:17.000 146 22480.36 135.07 41469.68 88888.00 2024-05-25 14:08:18.000 146 22480.39 135.01 41469.68 88888.00 2024-05-25 14:08:19.000 146 22480.46 134.94 41469.67 88888.00 2024-05-25 14:08:20.000 146 22480.50 134.89 41469.66 47553.22 2024-05-25 14:08:21.000 146 22480.51 134.93 41469.64 88888.00 2024-05-25 14:08:22.000 146 22480.53 135.01 41469.64 88888.00 2024-05-25 14:08:23.000 146 22480.59 135.04 41469.70 88888.00 2024-05-25 14:08:24.000 146 22480.62 135.05 41469.79 88888.00 2024-05-25 14:08:25.000 146 22480.59 135.09 41469.81 47553.29 2024-05-25 14:08:26.000 146 22480.59 135.11 41469.79 88888.00 2024-05-25 14:08:27.000 146 22480.66 135.03 41469.75 88888.00 2024-05-25 14:08:28.000 146 22480.74 134.95 41469.71 88888.00 2024-05-25 14:08:29.000 146 22480.78 134.98 41469.73 88888.00 2024-05-25 14:08:30.000 146 22480.81 135.02 41469.70 47553.39 2024-05-25 14:08:31.000 146 22480.81 135.00 41469.66 88888.00 2024-05-25 14:08:32.000 146 22480.82 134.97 41469.66 88888.00 2024-05-25 14:08:33.000 146 22480.83 134.99 41469.69 88888.00 2024-05-25 14:08:34.000 146 22480.83 135.03 41469.69 88888.00 2024-05-25 14:08:35.000 146 22480.87 135.04 41469.65 47553.46 2024-05-25 14:08:36.000 146 22480.95 135.02 41469.61 88888.00 2024-05-25 14:08:37.000 146 22481.03 135.03 41469.65 88888.00 2024-05-25 14:08:38.000 146 22481.09 135.05 41469.75 88888.00 2024-05-25 14:08:39.000 146 22481.15 135.07 41469.80 88888.00 2024-05-25 14:08:40.000 146 22481.21 135.09 41469.81 47553.51 2024-05-25 14:08:41.000 146 22481.23 135.10 41469.81 88888.00 2024-05-25 14:08:42.000 146 22481.19 135.13 41469.80 88888.00 2024-05-25 14:08:43.000 146 22481.15 135.13 41469.80 88888.00 2024-05-25 14:08:44.000 146 22481.15 135.07 41469.81 88888.00 2024-05-25 14:08:45.000 146 22481.18 135.02 41469.86 47553.54 2024-05-25 14:08:46.000 146 22481.19 135.03 41469.91 88888.00 2024-05-25 14:08:47.000 146 22481.19 135.05 41469.89 88888.00 2024-05-25 14:08:48.000 146 22481.22 135.08 41469.89 88888.00 2024-05-25 14:08:49.000 146 22481.22 135.06 41469.89 88888.00 2024-05-25 14:08:50.000 146 22481.16 134.98 41469.84 47553.53 2024-05-25 14:08:51.000 146 22481.13 134.97 41469.84 88888.00 2024-05-25 14:08:52.000 146 22481.17 135.08 41469.95 88888.00 2024-05-25 14:08:53.000 146 22481.22 135.23 41470.06 88888.00 2024-05-25 14:08:54.000 146 22481.22 135.25 41470.10 88888.00 2024-05-25 14:08:55.000 146 22481.12 135.17 41470.04 47553.52 2024-05-25 14:08:56.000 146 22480.97 135.15 41469.96 88888.00 2024-05-25 14:08:57.000 146 22480.89 135.21 41470.02 88888.00 2024-05-25 14:08:58.000 146 22480.88 135.25 41470.09 88888.00 2024-05-25 14:08:59.000 146 22480.82 135.27 41470.03 88888.00 2024-05-25 14:09:00.000 146 22480.74 135.24 41469.98 47553.44 2024-05-25 14:09:01.000 146 22480.72 135.22 41470.00 88888.00 2024-05-25 14:09:02.000 146 22480.74 135.26 41470.02 88888.00 2024-05-25 14:09:03.000 146 22480.70 135.27 41469.97 88888.00 2024-05-25 14:09:04.000 146 22480.57 135.21 41469.88 88888.00 2024-05-25 14:09:05.000 146 22480.44 135.21 41469.90 47553.33 2024-05-25 14:09:06.000 146 22480.42 135.27 41469.99 88888.00 2024-05-25 14:09:07.000 146 22480.42 135.28 41470.03 88888.00 2024-05-25 14:09:08.000 146 22480.42 135.23 41470.02 88888.00 2024-05-25 14:09:09.000 146 22480.39 135.18 41470.00 88888.00 2024-05-25 14:09:10.000 146 22480.33 135.16 41469.99 47553.26 2024-05-25 14:09:11.000 146 22480.27 135.18 41470.02 88888.00 2024-05-25 14:09:12.000 146 22480.26 135.19 41470.08 88888.00 2024-05-25 14:09:13.000 146 22480.28 135.17 41470.10 88888.00 2024-05-25 14:09:14.000 146 22480.28 135.15 41470.07 88888.00 2024-05-25 14:09:15.000 146 22480.26 135.16 41470.06 47553.19 2024-05-25 14:09:16.000 146 22480.24 135.19 41470.07 88888.00 2024-05-25 14:09:17.000 146 22480.21 135.12 41470.02 88888.00 2024-05-25 14:09:18.000 146 22480.17 135.01 41469.97 88888.00 2024-05-25 14:09:19.000 146 22480.18 135.02 41469.99 88888.00 2024-05-25 14:09:20.000 146 22480.22 135.08 41469.97 47553.22 2024-05-25 14:09:21.000 146 22480.24 135.05 41469.90 88888.00 2024-05-25 14:09:22.000 146 22480.23 134.97 41469.89 88888.00 2024-05-25 14:09:23.000 146 22480.17 134.91 41469.93 88888.00 2024-05-25 14:09:24.000 146 22480.11 134.94 41470.00 88888.00 2024-05-25 14:09:25.000 146 22480.09 134.98 41470.06 47553.17 2024-05-25 14:09:26.000 146 22480.12 135.04 41470.09 88888.00 2024-05-25 14:09:27.000 146 22480.15 135.13 41470.14 88888.00 2024-05-25 14:09:28.000 146 22480.13 135.16 41470.15 88888.00 2024-05-25 14:09:29.000 146 22480.08 135.09 41470.10 88888.00 2024-05-25 14:09:30.000 146 22480.07 135.03 41470.04 47553.15 2024-05-25 14:09:31.000 146 22480.08 134.99 41470.00 88888.00 2024-05-25 14:09:32.000 146 22480.09 134.98 41469.97 88888.00 2024-05-25 14:09:33.000 146 22480.13 135.00 41469.96 88888.00 2024-05-25 14:09:34.000 146 22480.15 135.00 41469.98 88888.00 2024-05-25 14:09:35.000 146 22480.16 135.01 41470.00 47553.15 2024-05-25 14:09:36.000 146 22480.17 135.07 41470.02 88888.00 2024-05-25 14:09:37.000 146 22480.17 135.08 41470.01 88888.00 2024-05-25 14:09:38.000 146 22480.19 135.05 41470.06 88888.00 2024-05-25 14:09:39.000 146 22480.24 135.02 41470.09 88888.00 2024-05-25 14:09:40.000 146 22480.23 135.01 41470.01 47553.11 2024-05-25 14:09:41.000 146 22480.16 135.02 41469.91 88888.00 2024-05-25 14:09:42.000 146 22480.13 135.06 41469.86 88888.00 2024-05-25 14:09:43.000 146 22480.18 135.13 41469.85 88888.00 2024-05-25 14:09:44.000 146 22480.26 135.17 41469.85 88888.00 2024-05-25 14:09:45.000 146 22480.28 135.15 41469.84 47553.16 2024-05-25 14:09:46.000 146 22480.31 135.10 41469.81 88888.00 2024-05-25 14:09:47.000 146 22480.34 135.09 41469.80 88888.00 2024-05-25 14:09:48.000 146 22480.34 135.13 41469.85 88888.00 2024-05-25 14:09:49.000 146 22480.32 135.16 41469.86 88888.00 2024-05-25 14:09:50.000 146 22480.32 135.13 41469.79 47553.17 2024-05-25 14:09:51.000 146 22480.35 135.07 41469.75 88888.00 2024-05-25 14:09:52.000 146 22480.40 135.06 41469.81 88888.00 2024-05-25 14:09:53.000 146 22480.44 135.14 41469.89 88888.00 2024-05-25 14:09:54.000 146 22480.48 135.16 41469.91 88888.00 2024-05-25 14:09:55.000 146 22480.52 135.15 41469.93 47553.28 2024-05-25 14:09:56.000 146 22480.54 135.19 41469.91 88888.00 2024-05-25 14:09:57.000 146 22480.54 135.20 41469.85 88888.00 2024-05-25 14:09:58.000 146 22480.56 135.16 41469.82 88888.00 2024-05-25 14:09:59.000 146 22480.62 135.18 41469.85 88888.00 2024-05-25 14:10:00.000 146 22480.68 135.23 41469.92 47553.32 2024-05-25 14:10:01.000 146 22480.69 135.23 41469.94 88888.00 2024-05-25 14:10:02.000 146 22480.68 135.20 41469.96 88888.00 2024-05-25 14:10:03.000 146 22480.69 135.22 41470.04 88888.00 2024-05-25 14:10:04.000 146 22480.72 135.28 41470.11 88888.00 2024-05-25 14:10:05.000 146 22480.70 135.29 41470.07 47553.39 2024-05-25 14:10:06.000 146 22480.67 135.23 41470.00 88888.00 2024-05-25 14:10:07.000 146 22480.66 135.18 41469.94 88888.00 2024-05-25 14:10:08.000 146 22480.67 135.16 41469.95 88888.00 2024-05-25 14:10:09.000 146 22480.65 135.14 41469.97 88888.00 2024-05-25 14:10:10.000 146 22480.60 135.10 41469.92 47553.43 2024-05-25 14:10:11.000 146 22480.59 135.15 41469.96 88888.00 2024-05-25 14:10:12.000 146 22480.65 135.27 41470.09 88888.00 2024-05-25 14:10:13.000 146 22480.69 135.32 41470.14 88888.00 2024-05-25 14:10:14.000 146 22480.66 135.29 41470.11 88888.00 2024-05-25 14:10:15.000 146 22480.60 135.23 41470.09 47553.42 2024-05-25 14:10:16.000 146 22480.57 135.20 41470.10 88888.00 2024-05-25 14:10:17.000 146 22480.58 135.24 41470.16 88888.00 2024-05-25 14:10:18.000 146 22480.58 135.22 41470.17 88888.00 2024-05-25 14:10:19.000 146 22480.59 135.14 41470.14 88888.00 2024-05-25 14:10:20.000 146 22480.64 135.10 41470.12 47553.46 2024-05-25 14:10:21.000 146 22480.65 135.10 41470.10 88888.00 2024-05-25 14:10:22.000 146 22480.58 135.06 41470.05 88888.00 2024-05-25 14:10:23.000 146 22480.55 135.00 41470.00 88888.00 2024-05-25 14:10:24.000 146 22480.60 135.00 41469.98 88888.00 2024-05-25 14:10:25.000 146 22480.69 135.05 41469.96 47553.46 2024-05-25 14:10:26.000 146 22480.72 135.03 41469.91 88888.00 2024-05-25 14:10:27.000 146 22480.67 134.95 41469.89 88888.00 2024-05-25 14:10:28.000 146 22480.61 134.91 41469.93 88888.00 2024-05-25 14:10:29.000 146 22480.59 134.92 41469.89 88888.00 2024-05-25 14:10:30.000 146 22480.60 134.91 41469.82 47553.45 2024-05-25 14:10:31.000 146 22480.57 134.88 41469.76 88888.00 2024-05-25 14:10:32.000 146 22480.53 134.87 41469.77 88888.00 2024-05-25 14:10:33.000 146 22480.55 134.95 41469.88 88888.00 2024-05-25 14:10:34.000 146 22480.58 135.06 41469.98 88888.00 2024-05-25 14:10:35.000 146 22480.51 135.10 41469.98 47553.38 2024-05-25 14:10:36.000 146 22480.42 135.08 41469.97 88888.00 2024-05-25 14:10:37.000 146 22480.37 135.04 41469.98 88888.00 2024-05-25 14:10:38.000 146 22480.32 134.96 41469.95 88888.00 2024-05-25 14:10:39.000 146 22480.26 134.89 41469.89 88888.00 2024-05-25 14:10:40.000 146 22480.23 134.90 41469.90 47553.28 2024-05-25 14:10:41.000 146 22480.23 134.94 41469.98 88888.00 2024-05-25 14:10:42.000 146 22480.24 134.99 41470.02 88888.00 2024-05-25 14:10:43.000 146 22480.23 135.04 41470.00 88888.00 2024-05-25 14:10:44.000 146 22480.19 135.07 41469.93 88888.00 2024-05-25 14:10:45.000 146 22480.16 135.11 41469.86 47553.29 2024-05-25 14:10:46.000 146 22480.14 135.12 41469.89 88888.00 2024-05-25 14:10:47.000 146 22480.13 135.06 41469.94 88888.00 2024-05-25 14:10:48.000 146 22480.14 135.00 41469.94 88888.00 2024-05-25 14:10:49.000 146 22480.16 135.02 41469.93 88888.00 2024-05-25 14:10:50.000 146 22480.12 135.11 41469.95 47553.29 2024-05-25 14:10:51.000 146 22480.09 135.19 41469.98 88888.00 2024-05-25 14:10:52.000 146 22480.12 135.28 41470.02 88888.00 2024-05-25 14:10:53.000 146 22480.15 135.31 41470.02 88888.00 2024-05-25 14:10:54.000 146 22480.14 135.27 41469.95 88888.00 2024-05-25 14:10:55.000 146 22480.08 135.25 41469.87 47553.18 2024-05-25 14:10:56.000 146 22480.03 135.30 41469.85 88888.00 2024-05-25 14:10:57.000 146 22479.98 135.37 41469.84 88888.00 2024-05-25 14:10:58.000 146 22479.95 135.38 41469.88 88888.00 2024-05-25 14:10:59.000 146 22479.92 135.37 41469.99 88888.00 2024-05-25 14:11:00.000 146 22479.88 135.37 41470.09 47553.13 2024-05-25 14:11:01.000 146 22479.85 135.35 41470.08 88888.00 2024-05-25 14:11:02.000 146 22479.86 135.32 41470.02 88888.00 2024-05-25 14:11:03.000 146 22479.88 135.28 41469.95 88888.00 2024-05-25 14:11:04.000 146 22479.84 135.26 41469.89 88888.00 2024-05-25 14:11:05.000 146 22479.74 135.29 41469.88 47553.07 2024-05-25 14:11:06.000 146 22479.65 135.35 41469.97 88888.00 2024-05-25 14:11:07.000 146 22479.67 135.45 41470.15 88888.00 2024-05-25 14:11:08.000 146 22479.71 135.54 41470.29 88888.00 2024-05-25 14:11:09.000 146 22479.67 135.53 41470.29 88888.00 2024-05-25 14:11:10.000 146 22479.61 135.42 41470.20 47552.98 2024-05-25 14:11:11.000 146 22479.60 135.32 41470.12 88888.00 2024-05-25 14:11:12.000 146 22479.62 135.31 41470.10 88888.00 2024-05-25 14:11:13.000 146 22479.62 135.34 41470.07 88888.00 2024-05-25 14:11:14.000 146 22479.62 135.38 41470.01 88888.00 2024-05-25 14:11:15.000 146 22479.68 135.47 41469.98 47553.04 2024-05-25 14:11:16.000 146 22479.77 135.58 41470.02 88888.00 2024-05-25 14:11:17.000 146 22479.83 135.65 41470.10 88888.00 2024-05-25 14:11:18.000 146 22479.90 135.66 41470.16 88888.00 2024-05-25 14:11:19.000 146 22479.94 135.63 41470.14 88888.00 2024-05-25 14:11:20.000 146 22479.93 135.62 41470.11 47553.08 2024-05-25 14:11:21.000 146 22479.90 135.62 41470.11 88888.00 2024-05-25 14:11:22.000 146 22479.88 135.59 41470.11 88888.00 2024-05-25 14:11:23.000 146 22479.89 135.60 41470.09 88888.00 2024-05-25 14:11:24.000 146 22479.94 135.69 41470.04 88888.00 2024-05-25 14:11:25.000 146 22479.95 135.73 41469.97 47553.11 2024-05-25 14:11:26.000 146 22479.89 135.73 41469.94 88888.00 2024-05-25 14:11:27.000 146 22479.87 135.75 41470.04 88888.00 2024-05-25 14:11:28.000 146 22479.88 135.77 41470.16 88888.00 2024-05-25 14:11:29.000 146 22479.85 135.75 41470.21 88888.00 2024-05-25 14:11:30.000 146 22479.84 135.69 41470.17 47553.10 2024-05-25 14:11:31.000 146 22479.85 135.64 41470.12 88888.00 2024-05-25 14:11:32.000 146 22479.86 135.63 41470.15 88888.00 2024-05-25 14:11:33.000 146 22479.85 135.64 41470.18 88888.00 2024-05-25 14:11:34.000 146 22479.83 135.63 41470.14 88888.00 2024-05-25 14:11:35.000 146 22479.84 135.61 41470.13 47553.08 2024-05-25 14:11:36.000 146 22479.85 135.58 41470.16 88888.00 2024-05-25 14:11:37.000 146 22479.83 135.54 41470.14 88888.00 2024-05-25 14:11:38.000 146 22479.80 135.53 41470.09 88888.00 2024-05-25 14:11:39.000 146 22479.81 135.53 41470.07 88888.00 2024-05-25 14:11:40.000 146 22479.86 135.53 41470.09 47553.17 2024-05-25 14:11:41.000 146 22479.88 135.52 41470.11 88888.00 2024-05-25 14:11:42.000 146 22479.88 135.47 41470.14 88888.00 2024-05-25 14:11:43.000 146 22479.93 135.46 41470.21 88888.00 2024-05-25 14:11:44.000 146 22479.99 135.54 41470.28 88888.00 2024-05-25 14:11:45.000 146 22480.00 135.58 41470.27 47553.24 2024-05-25 14:11:46.000 146 22480.02 135.54 41470.20 88888.00 2024-05-25 14:11:47.000 146 22480.06 135.44 41470.14 88888.00 2024-05-25 14:11:48.000 146 22480.08 135.36 41470.12 88888.00 2024-05-25 14:11:49.000 146 22480.10 135.37 41470.15 88888.00 2024-05-25 14:11:50.000 146 22480.16 135.42 41470.20 47553.29 2024-05-25 14:11:51.000 146 22480.22 135.44 41470.25 88888.00 2024-05-25 14:11:52.000 146 22480.27 135.43 41470.24 88888.00 2024-05-25 14:11:53.000 146 22480.31 135.38 41470.15 88888.00 2024-05-25 14:11:54.000 146 22480.31 135.32 41470.09 88888.00 2024-05-25 14:11:55.000 146 22480.33 135.32 41470.13 47553.41 2024-05-25 14:11:56.000 146 22480.38 135.36 41470.16 88888.00 2024-05-25 14:11:57.000 146 22480.45 135.38 41470.14 88888.00 2024-05-25 14:11:58.000 146 22480.47 135.35 41470.14 88888.00 2024-05-25 14:11:59.000 146 22480.43 135.28 41470.16 88888.00 2024-05-25 14:12:00.000 146 22480.42 135.28 41470.18 47553.44 2024-05-25 14:12:01.000 146 22480.41 135.29 41470.17 88888.00 2024-05-25 14:12:02.000 146 22480.35 135.25 41470.12 88888.00 2024-05-25 14:12:03.000 146 22480.31 135.23 41470.04 88888.00 2024-05-25 14:12:04.000 146 22480.31 135.26 41470.04 88888.00 2024-05-25 14:12:05.000 146 22480.35 135.32 41470.17 47553.42 2024-05-25 14:12:06.000 146 22480.37 135.34 41470.32 88888.00 2024-05-25 14:12:07.000 146 22480.32 135.29 41470.32 88888.00 2024-05-25 14:12:08.000 146 22480.30 135.24 41470.24 88888.00 2024-05-25 14:12:09.000 146 22480.31 135.22 41470.21 88888.00 2024-05-25 14:12:10.000 146 22480.29 135.26 41470.21 47553.44 2024-05-25 14:12:11.000 146 22480.27 135.29 41470.20 88888.00 2024-05-25 14:12:12.000 146 22480.28 135.30 41470.24 88888.00 2024-05-25 14:12:13.000 146 22480.32 135.34 41470.33 88888.00 2024-05-25 14:12:14.000 146 22480.34 135.42 41470.34 88888.00 2024-05-25 14:12:15.000 146 22480.30 135.44 41470.27 47553.42 2024-05-25 14:12:16.000 146 22480.27 135.42 41470.24 88888.00 2024-05-25 14:12:17.000 146 22480.26 135.39 41470.21 88888.00 2024-05-25 14:12:18.000 146 22480.22 135.37 41470.16 88888.00 2024-05-25 14:12:19.000 146 22480.19 135.39 41470.12 88888.00 2024-05-25 14:12:20.000 146 22480.22 135.44 41470.10 47553.36 2024-05-25 14:12:21.000 146 22480.23 135.50 41470.14 88888.00 2024-05-25 14:12:22.000 146 22480.23 135.58 41470.26 88888.00 2024-05-25 14:12:23.000 146 22480.22 135.63 41470.38 88888.00 2024-05-25 14:12:24.000 146 22480.21 135.62 41470.45 88888.00 2024-05-25 14:12:25.000 146 22480.18 135.61 41470.47 47553.37 2024-05-25 14:12:26.000 146 22480.13 135.58 41470.45 88888.00 2024-05-25 14:12:27.000 146 22480.06 135.52 41470.41 88888.00 2024-05-25 14:12:28.000 146 22480.02 135.46 41470.44 88888.00 2024-05-25 14:12:29.000 146 22480.04 135.44 41470.56 88888.00 2024-05-25 14:12:30.000 146 22480.09 135.49 41470.66 47553.37 2024-05-25 14:12:31.000 146 22480.12 135.56 41470.66 88888.00 2024-05-25 14:12:32.000 146 22480.12 135.59 41470.59 88888.00 2024-05-25 14:12:33.000 146 22480.13 135.56 41470.54 88888.00 2024-05-25 14:12:34.000 146 22480.14 135.47 41470.51 88888.00 2024-05-25 14:12:35.000 146 22480.11 135.41 41470.49 47553.37 2024-05-25 14:12:36.000 146 22480.06 135.42 41470.47 88888.00 2024-05-25 14:12:37.000 146 22480.05 135.42 41470.46 88888.00 2024-05-25 14:12:38.000 146 22480.12 135.39 41470.49 88888.00 2024-05-25 14:12:39.000 146 22480.15 135.39 41470.52 88888.00 2024-05-25 14:12:40.000 146 22480.11 135.42 41470.48 47553.39 2024-05-25 14:12:41.000 146 22480.07 135.46 41470.40 88888.00 2024-05-25 14:12:42.000 146 22480.07 135.50 41470.40 88888.00 2024-05-25 14:12:43.000 146 22480.07 135.47 41470.41 88888.00 2024-05-25 14:12:44.000 146 22480.03 135.42 41470.38 88888.00 2024-05-25 14:12:45.000 146 22479.98 135.42 41470.39 47553.27 2024-05-25 14:12:46.000 146 22479.97 135.43 41470.46 88888.00 2024-05-25 14:12:47.000 146 22479.96 135.44 41470.46 88888.00 2024-05-25 14:12:48.000 146 22479.94 135.47 41470.40 88888.00 2024-05-25 14:12:49.000 146 22479.93 135.52 41470.35 88888.00 2024-05-25 14:12:50.000 146 22479.92 135.49 41470.37 47553.25 2024-05-25 14:12:51.000 146 22479.87 135.44 41470.43 88888.00 2024-05-25 14:12:52.000 146 22479.84 135.42 41470.43 88888.00 2024-05-25 14:12:53.000 146 22479.81 135.40 41470.37 88888.00 2024-05-25 14:12:54.000 146 22479.78 135.40 41470.29 88888.00 2024-05-25 14:12:55.000 146 22479.78 135.46 41470.26 47553.24 2024-05-25 14:12:56.000 146 22479.82 135.50 41470.28 88888.00 2024-05-25 14:12:57.000 146 22479.84 135.48 41470.30 88888.00 2024-05-25 14:12:58.000 146 22479.84 135.44 41470.28 88888.00 2024-05-25 14:12:59.000 146 22479.85 135.40 41470.24 88888.00 2024-05-25 14:13:00.000 146 22479.88 135.40 41470.23 47553.26 2024-05-25 14:13:01.000 146 22479.92 135.45 41470.27 88888.00 2024-05-25 14:13:02.000 146 22479.92 135.45 41470.30 88888.00 2024-05-25 14:13:03.000 146 22479.91 135.43 41470.31 88888.00 2024-05-25 14:13:04.000 146 22479.94 135.44 41470.34 88888.00 2024-05-25 14:13:05.000 146 22479.97 135.46 41470.35 47553.33 2024-05-25 14:13:06.000 146 22479.98 135.49 41470.34 88888.00 2024-05-25 14:13:07.000 146 22480.00 135.50 41470.31 88888.00 2024-05-25 14:13:08.000 146 22479.98 135.50 41470.29 88888.00 2024-05-25 14:13:09.000 146 22479.97 135.48 41470.32 88888.00 2024-05-25 14:13:10.000 146 22479.99 135.49 41470.37 47553.34 2024-05-25 14:13:11.000 146 22480.03 135.55 41470.39 88888.00 2024-05-25 14:13:12.000 146 22480.02 135.62 41470.41 88888.00 2024-05-25 14:13:13.000 146 22479.97 135.62 41470.40 88888.00 2024-05-25 14:13:14.000 146 22479.95 135.56 41470.38 88888.00 2024-05-25 14:13:15.000 146 22479.98 135.53 41470.38 47553.34 2024-05-25 14:13:16.000 146 22480.02 135.55 41470.39 88888.00 2024-05-25 14:13:17.000 146 22480.07 135.55 41470.39 88888.00 2024-05-25 14:13:18.000 146 22480.07 135.52 41470.36 88888.00 2024-05-25 14:13:19.000 146 22480.01 135.54 41470.33 88888.00 2024-05-25 14:13:20.000 146 22479.97 135.64 41470.35 47553.37 2024-05-25 14:13:21.000 146 22479.97 135.73 41470.40 88888.00 2024-05-25 14:13:22.000 146 22479.98 135.79 41470.41 88888.00 2024-05-25 14:13:23.000 146 22480.00 135.84 41470.46 88888.00 2024-05-25 14:13:24.000 146 22479.99 135.85 41470.57 88888.00 2024-05-25 14:13:25.000 146 22479.92 135.77 41470.63 47553.28 2024-05-25 14:13:26.000 146 22479.83 135.67 41470.52 88888.00 2024-05-25 14:13:27.000 146 22479.76 135.63 41470.36 88888.00 2024-05-25 14:13:28.000 146 22479.75 135.66 41470.32 88888.00 2024-05-25 14:13:29.000 146 22479.73 135.69 41470.41 88888.00 2024-05-25 14:13:30.000 146 22479.68 135.71 41470.50 47553.27 2024-05-25 14:13:31.000 146 22479.68 135.75 41470.56 88888.00 2024-05-25 14:13:32.000 146 22479.71 135.79 41470.60 88888.00 2024-05-25 14:13:33.000 146 22479.63 135.80 41470.58 88888.00 2024-05-25 14:13:34.000 146 22479.50 135.76 41470.48 88888.00 2024-05-25 14:13:35.000 146 22479.50 135.69 41470.37 47553.19 2024-05-25 14:13:36.000 146 22479.57 135.69 41470.36 88888.00 2024-05-25 14:13:37.000 146 22479.58 135.74 41470.43 88888.00 2024-05-25 14:13:38.000 146 22479.54 135.74 41470.48 88888.00 2024-05-25 14:13:39.000 146 22479.52 135.73 41470.50 88888.00 2024-05-25 14:13:40.000 146 22479.52 135.75 41470.48 47553.22 2024-05-25 14:13:41.000 146 22479.48 135.75 41470.45 88888.00 2024-05-25 14:13:42.000 146 22479.44 135.71 41470.46 88888.00 2024-05-25 14:13:43.000 146 22479.48 135.68 41470.41 88888.00 2024-05-25 14:13:44.000 146 22479.52 135.67 41470.32 88888.00 2024-05-25 14:13:45.000 146 22479.49 135.69 41470.28 47553.25 2024-05-25 14:13:46.000 146 22479.52 135.74 41470.31 88888.00 2024-05-25 14:13:47.000 146 22479.63 135.79 41470.35 88888.00 2024-05-25 14:13:48.000 146 22479.72 135.84 41470.37 88888.00 2024-05-25 14:13:49.000 146 22479.76 135.86 41470.37 88888.00 2024-05-25 14:13:50.000 146 22479.74 135.80 41470.36 47553.31 2024-05-25 14:13:51.000 146 22479.73 135.72 41470.36 88888.00 2024-05-25 14:13:52.000 146 22479.75 135.71 41470.34 88888.00 2024-05-25 14:13:53.000 146 22479.81 135.73 41470.35 88888.00 2024-05-25 14:13:54.000 146 22479.84 135.72 41470.39 88888.00 2024-05-25 14:13:55.000 146 22479.86 135.72 41470.45 47553.34 2024-05-25 14:13:56.000 146 22479.91 135.76 41470.49 88888.00 2024-05-25 14:13:57.000 146 22479.94 135.74 41470.47 88888.00 2024-05-25 14:13:58.000 146 22479.96 135.68 41470.47 88888.00 2024-05-25 14:13:59.000 146 22479.99 135.69 41470.53 88888.00 2024-05-25 14:14:00.000 146 22480.00 135.75 41470.57 47553.37 2024-05-25 14:14:01.000 146 22479.99 135.75 41470.60 88888.00 2024-05-25 14:14:02.000 146 22479.99 135.74 41470.62 88888.00 2024-05-25 14:14:03.000 146 22479.94 135.72 41470.60 88888.00 2024-05-25 14:14:04.000 146 22479.90 135.69 41470.52 88888.00 2024-05-25 14:14:05.000 146 22479.91 135.68 41470.44 47553.39 2024-05-25 14:14:06.000 146 22479.90 135.67 41470.37 88888.00 2024-05-25 14:14:07.000 146 22479.87 135.67 41470.40 88888.00 2024-05-25 14:14:08.000 146 22479.85 135.65 41470.47 88888.00 2024-05-25 14:14:09.000 146 22479.81 135.62 41470.52 88888.00 2024-05-25 14:14:10.000 146 22479.78 135.57 41470.54 47553.39 2024-05-25 14:14:11.000 146 22479.82 135.56 41470.59 88888.00 2024-05-25 14:14:12.000 146 22479.88 135.64 41470.66 88888.00 2024-05-25 14:14:13.000 146 22479.90 135.71 41470.70 88888.00 2024-05-25 14:14:14.000 146 22479.85 135.70 41470.66 88888.00 2024-05-25 14:14:15.000 146 22479.81 135.67 41470.62 47553.38 2024-05-25 14:14:16.000 146 22479.79 135.68 41470.61 88888.00 2024-05-25 14:14:17.000 146 22479.79 135.69 41470.64 88888.00 2024-05-25 14:14:18.000 146 22479.83 135.66 41470.65 88888.00 2024-05-25 14:14:19.000 146 22479.88 135.63 41470.62 88888.00 2024-05-25 14:14:20.000 146 22479.87 135.64 41470.59 47553.42 2024-05-25 14:14:21.000 146 22479.85 135.68 41470.63 88888.00 2024-05-25 14:14:22.000 146 22479.84 135.69 41470.70 88888.00 2024-05-25 14:14:23.000 146 22479.81 135.67 41470.70 88888.00 2024-05-25 14:14:24.000 146 22479.79 135.71 41470.73 88888.00 2024-05-25 14:14:25.000 146 22479.84 135.78 41470.82 47553.46 2024-05-25 14:14:26.000 146 22479.90 135.80 41470.87 88888.00 2024-05-25 14:14:27.000 146 22479.90 135.81 41470.83 88888.00 2024-05-25 14:14:28.000 146 22479.90 135.82 41470.79 88888.00 2024-05-25 14:14:29.000 146 22479.94 135.82 41470.80 88888.00 2024-05-25 14:14:30.000 146 22479.96 135.81 41470.84 47553.48 2024-05-25 14:14:31.000 146 22479.92 135.80 41470.80 88888.00 2024-05-25 14:14:32.000 146 22479.87 135.76 41470.68 88888.00 2024-05-25 14:14:33.000 146 22479.85 135.68 41470.59 88888.00 2024-05-25 14:14:34.000 146 22479.85 135.63 41470.59 88888.00 2024-05-25 14:14:35.000 146 22479.86 135.69 41470.64 47553.49 2024-05-25 14:14:36.000 146 22479.88 135.76 41470.70 88888.00 2024-05-25 14:14:37.000 146 22479.87 135.76 41470.73 88888.00 2024-05-25 14:14:38.000 146 22479.84 135.75 41470.76 88888.00 2024-05-25 14:14:39.000 146 22479.85 135.76 41470.77 88888.00 2024-05-25 14:14:40.000 146 22479.85 135.79 41470.76 47553.47 2024-05-25 14:14:41.000 146 22479.84 135.81 41470.73 88888.00 2024-05-25 14:14:42.000 146 22479.84 135.79 41470.69 88888.00 2024-05-25 14:14:43.000 146 22479.83 135.72 41470.66 88888.00 2024-05-25 14:14:44.000 146 22479.81 135.63 41470.65 88888.00 2024-05-25 14:14:45.000 146 22479.80 135.63 41470.67 47553.48 2024-05-25 14:14:46.000 146 22479.81 135.72 41470.76 88888.00 2024-05-25 14:14:47.000 146 22479.82 135.75 41470.82 88888.00 2024-05-25 14:14:48.000 146 22479.83 135.67 41470.77 88888.00 2024-05-25 14:14:49.000 146 22479.83 135.63 41470.68 88888.00 2024-05-25 14:14:50.000 146 22479.84 135.69 41470.64 47553.46 2024-05-25 14:14:51.000 146 22479.85 135.74 41470.63 88888.00 2024-05-25 14:14:52.000 146 22479.84 135.74 41470.62 88888.00 2024-05-25 14:14:53.000 146 22479.82 135.71 41470.62 88888.00 2024-05-25 14:14:54.000 146 22479.83 135.68 41470.64 88888.00 2024-05-25 14:14:55.000 146 22479.83 135.65 41470.62 47553.51 2024-05-25 14:14:56.000 146 22479.82 135.63 41470.60 88888.00 2024-05-25 14:14:57.000 146 22479.84 135.66 41470.61 88888.00 2024-05-25 14:14:58.000 146 22479.87 135.75 41470.63 88888.00 2024-05-25 14:14:59.000 146 22479.92 135.76 41470.68 88888.00 2024-05-25 14:15:00.000 146 22479.95 135.66 41470.73 47553.54 2024-05-25 14:15:01.000 146 22479.95 135.62 41470.69 88888.00 2024-05-25 14:15:02.000 146 22479.97 135.70 41470.62 88888.00 2024-05-25 14:15:03.000 146 22480.02 135.73 41470.63 88888.00 2024-05-25 14:15:04.000 146 22480.00 135.69 41470.68 88888.00 2024-05-25 14:15:05.000 146 22479.95 135.72 41470.67 47553.53 2024-05-25 14:15:06.000 146 22479.95 135.80 41470.63 88888.00 2024-05-25 14:15:07.000 146 22480.00 135.77 41470.60 88888.00 2024-05-25 14:15:08.000 146 22480.00 135.68 41470.59 88888.00 2024-05-25 14:15:09.000 146 22479.98 135.66 41470.63 88888.00 2024-05-25 14:15:10.000 146 22479.99 135.70 41470.69 47553.56 2024-05-25 14:15:11.000 146 22480.00 135.75 41470.72 88888.00 2024-05-25 14:15:12.000 146 22480.00 135.78 41470.69 88888.00 2024-05-25 14:15:13.000 146 22480.00 135.79 41470.66 88888.00 2024-05-25 14:15:14.000 146 22479.98 135.75 41470.68 88888.00 2024-05-25 14:15:15.000 146 22479.93 135.68 41470.67 47553.61 2024-05-25 14:15:16.000 146 22479.89 135.68 41470.68 88888.00 2024-05-25 14:15:17.000 146 22479.88 135.72 41470.74 88888.00 2024-05-25 14:15:18.000 146 22479.90 135.71 41470.79 88888.00 2024-05-25 14:15:19.000 146 22479.96 135.73 41470.79 88888.00 2024-05-25 14:15:20.000 146 22479.98 135.74 41470.74 47553.62 2024-05-25 14:15:21.000 146 22479.96 135.71 41470.71 88888.00 2024-05-25 14:15:22.000 146 22479.95 135.72 41470.73 88888.00 2024-05-25 14:15:23.000 146 22479.95 135.72 41470.73 88888.00 2024-05-25 14:15:24.000 146 22479.91 135.69 41470.71 88888.00 2024-05-25 14:15:25.000 146 22479.88 135.70 41470.72 47553.61 2024-05-25 14:15:26.000 146 22479.89 135.67 41470.76 88888.00 2024-05-25 14:15:27.000 146 22479.90 135.63 41470.82 88888.00 2024-05-25 14:15:28.000 146 22479.87 135.67 41470.86 88888.00 2024-05-25 14:15:29.000 146 22479.81 135.68 41470.86 88888.00 2024-05-25 14:15:30.000 146 22479.78 135.65 41470.82 47553.64 2024-05-25 14:15:31.000 146 22479.81 135.62 41470.77 88888.00 2024-05-25 14:15:32.000 146 22479.85 135.59 41470.72 88888.00 2024-05-25 14:15:33.000 146 22479.88 135.57 41470.72 88888.00 2024-05-25 14:15:34.000 146 22479.90 135.55 41470.71 88888.00 2024-05-25 14:15:35.000 146 22479.90 135.53 41470.72 47553.66 2024-05-25 14:15:36.000 146 22479.89 135.56 41470.76 88888.00 2024-05-25 14:15:37.000 146 22479.85 135.57 41470.73 88888.00 2024-05-25 14:15:38.000 146 22479.84 135.56 41470.68 88888.00 2024-05-25 14:15:39.000 146 22479.88 135.55 41470.73 88888.00 2024-05-25 14:15:40.000 146 22479.89 135.48 41470.74 47553.66 2024-05-25 14:15:41.000 146 22479.84 135.43 41470.69 88888.00 2024-05-25 14:15:42.000 146 22479.80 135.50 41470.72 88888.00 2024-05-25 14:15:43.000 146 22479.76 135.56 41470.79 88888.00 2024-05-25 14:15:44.000 146 22479.75 135.57 41470.84 88888.00 2024-05-25 14:15:45.000 146 22479.78 135.59 41470.84 47553.61 2024-05-25 14:15:46.000 146 22479.76 135.57 41470.77 88888.00 2024-05-25 14:15:47.000 146 22479.72 135.52 41470.70 88888.00 2024-05-25 14:15:48.000 146 22479.73 135.48 41470.73 88888.00 2024-05-25 14:15:49.000 146 22479.78 135.52 41470.84 88888.00 2024-05-25 14:15:50.000 146 22479.82 135.61 41470.93 47553.59 2024-05-25 14:15:51.000 146 22479.80 135.62 41470.93 88888.00 2024-05-25 14:15:52.000 146 22479.74 135.64 41470.87 88888.00 2024-05-25 14:15:53.000 146 22479.67 135.69 41470.81 88888.00 2024-05-25 14:15:54.000 146 22479.62 135.68 41470.78 88888.00 2024-05-25 14:15:55.000 146 22479.65 135.69 41470.84 47553.54 2024-05-25 14:15:56.000 146 22479.68 135.73 41470.90 88888.00 2024-05-25 14:15:57.000 146 22479.65 135.73 41470.89 88888.00 2024-05-25 14:15:58.000 146 22479.59 135.72 41470.88 88888.00 2024-05-25 14:15:59.000 146 22479.53 135.69 41470.90 88888.00 2024-05-25 14:16:00.000 146 22479.50 135.66 41470.93 47553.52 2024-05-25 14:16:01.000 146 22479.48 135.64 41470.95 88888.00 2024-05-25 14:16:02.000 146 22479.47 135.63 41470.96 88888.00 2024-05-25 14:16:03.000 146 22479.48 135.62 41470.98 88888.00 2024-05-25 14:16:04.000 146 22479.47 135.65 41471.00 88888.00 2024-05-25 14:16:05.000 146 22479.44 135.71 41470.98 47553.48 2024-05-25 14:16:06.000 146 22479.43 135.75 41470.95 88888.00 2024-05-25 14:16:07.000 146 22479.39 135.74 41470.94 88888.00 2024-05-25 14:16:08.000 146 22479.32 135.74 41470.95 88888.00 2024-05-25 14:16:09.000 146 22479.28 135.79 41470.98 88888.00 2024-05-25 14:16:10.000 146 22479.31 135.81 41470.96 47553.45 2024-05-25 14:16:11.000 146 22479.32 135.75 41470.92 88888.00 2024-05-25 14:16:12.000 146 22479.32 135.72 41470.88 88888.00 2024-05-25 14:16:13.000 146 22479.28 135.71 41470.81 88888.00 2024-05-25 14:16:14.000 146 22479.22 135.67 41470.76 88888.00 2024-05-25 14:16:15.000 146 22479.19 135.68 41470.79 47553.39 2024-05-25 14:16:16.000 146 22479.18 135.78 41470.82 88888.00 2024-05-25 14:16:17.000 146 22479.18 135.87 41470.85 88888.00 2024-05-25 14:16:18.000 146 22479.17 135.84 41470.86 88888.00 2024-05-25 14:16:19.000 146 22479.17 135.81 41470.84 88888.00 2024-05-25 14:16:20.000 146 22479.19 135.85 41470.86 47553.41 2024-05-25 14:16:21.000 146 22479.22 135.85 41470.86 88888.00 2024-05-25 14:16:22.000 146 22479.23 135.74 41470.80 88888.00 2024-05-25 14:16:23.000 146 22479.26 135.64 41470.73 88888.00 2024-05-25 14:16:24.000 146 22479.32 135.65 41470.74 88888.00 2024-05-25 14:16:25.000 146 22479.41 135.74 41470.79 47553.50 2024-05-25 14:16:26.000 146 22479.51 135.84 41470.79 88888.00 2024-05-25 14:16:27.000 146 22479.59 135.88 41470.77 88888.00 2024-05-25 14:16:28.000 146 22479.64 135.91 41470.80 88888.00 2024-05-25 14:16:29.000 146 22479.65 135.89 41470.84 88888.00 2024-05-25 14:16:30.000 146 22479.62 135.85 41470.82 47553.55 2024-05-25 14:16:31.000 146 22479.63 135.84 41470.79 88888.00 2024-05-25 14:16:32.000 146 22479.65 135.85 41470.77 88888.00 2024-05-25 14:16:33.000 146 22479.62 135.85 41470.75 88888.00 2024-05-25 14:16:34.000 146 22479.63 135.87 41470.79 88888.00 2024-05-25 14:16:35.000 146 22479.68 135.89 41470.88 47553.58 2024-05-25 14:16:36.000 146 22479.68 135.90 41470.95 88888.00 2024-05-25 14:16:37.000 146 22479.68 135.91 41470.97 88888.00 2024-05-25 14:16:38.000 146 22479.68 135.90 41470.94 88888.00 2024-05-25 14:16:39.000 146 22479.66 135.85 41470.89 88888.00 2024-05-25 14:16:40.000 146 22479.62 135.83 41470.89 47553.56 2024-05-25 14:16:41.000 146 22479.60 135.85 41470.91 88888.00 2024-05-25 14:16:42.000 146 22479.60 135.93 41470.95 88888.00 2024-05-25 14:16:43.000 146 22479.58 135.97 41470.98 88888.00 2024-05-25 14:16:44.000 146 22479.52 135.92 41470.98 88888.00 2024-05-25 14:16:45.000 146 22479.50 135.90 41470.97 47553.57 2024-05-25 14:16:46.000 146 22479.48 135.89 41470.90 88888.00 2024-05-25 14:16:47.000 146 22479.41 135.81 41470.78 88888.00 2024-05-25 14:16:48.000 146 22479.41 135.79 41470.74 88888.00 2024-05-25 14:16:49.000 146 22479.48 135.86 41470.82 88888.00 2024-05-25 14:16:50.000 146 22479.49 135.91 41470.90 47553.52 2024-05-25 14:16:51.000 146 22479.42 135.90 41470.96 88888.00 2024-05-25 14:16:52.000 146 22479.35 135.86 41471.00 88888.00 2024-05-25 14:16:53.000 146 22479.35 135.85 41471.05 88888.00 2024-05-25 14:16:54.000 146 22479.35 135.82 41471.07 88888.00 2024-05-25 14:16:55.000 146 22479.28 135.76 41471.04 47553.52 2024-05-25 14:16:56.000 146 22479.20 135.75 41471.00 88888.00 2024-05-25 14:16:57.000 146 22479.18 135.79 41471.00 88888.00 2024-05-25 14:16:58.000 146 22479.23 135.84 41471.05 88888.00 2024-05-25 14:16:59.000 146 22479.30 135.87 41471.09 88888.00 2024-05-25 14:17:00.000 146 22479.32 135.84 41471.06 47553.51 2024-05-25 14:17:01.000 146 22479.30 135.78 41471.01 88888.00 2024-05-25 14:17:02.000 146 22479.31 135.76 41471.06 88888.00 2024-05-25 14:17:03.000 146 22479.33 135.75 41471.12 88888.00 2024-05-25 14:17:04.000 146 22479.32 135.70 41471.08 88888.00 2024-05-25 14:17:05.000 146 22479.31 135.68 41471.02 47553.53 2024-05-25 14:17:06.000 146 22479.32 135.73 41470.98 88888.00 2024-05-25 14:17:07.000 146 22479.36 135.79 41470.99 88888.00 2024-05-25 14:17:08.000 146 22479.43 135.81 41471.02 88888.00 2024-05-25 14:17:09.000 146 22479.47 135.76 41471.06 88888.00 2024-05-25 14:17:10.000 146 22479.50 135.75 41471.10 47553.61 2024-05-25 14:17:11.000 146 22479.56 135.80 41471.10 88888.00 2024-05-25 14:17:12.000 146 22479.57 135.81 41471.09 88888.00 2024-05-25 14:17:13.000 146 22479.54 135.76 41471.10 88888.00 2024-05-25 14:17:14.000 146 22479.53 135.70 41471.07 88888.00 2024-05-25 14:17:15.000 146 22479.58 135.69 41471.09 47553.64 2024-05-25 14:17:16.000 146 22479.64 135.73 41471.17 88888.00 2024-05-25 14:17:17.000 146 22479.67 135.76 41471.22 88888.00 2024-05-25 14:17:18.000 146 22479.69 135.72 41471.17 88888.00 2024-05-25 14:17:19.000 146 22479.70 135.64 41471.07 88888.00 2024-05-25 14:17:20.000 146 22479.66 135.59 41471.02 47553.63 2024-05-25 14:17:21.000 146 22479.62 135.61 41471.05 88888.00 2024-05-25 14:17:22.000 146 22479.62 135.66 41471.05 88888.00 2024-05-25 14:17:23.000 146 22479.65 135.72 41471.01 88888.00 2024-05-25 14:17:24.000 146 22479.65 135.78 41471.00 88888.00 2024-05-25 14:17:25.000 146 22479.62 135.85 41471.07 47553.62 2024-05-25 14:17:26.000 146 22479.62 135.86 41471.11 88888.00 2024-05-25 14:17:27.000 146 22479.61 135.81 41471.06 88888.00 2024-05-25 14:17:28.000 146 22479.56 135.73 41471.00 88888.00 2024-05-25 14:17:29.000 146 22479.51 135.71 41471.01 88888.00 2024-05-25 14:17:30.000 146 22479.49 135.72 41471.04 47553.64 2024-05-25 14:17:31.000 146 22479.51 135.74 41471.06 88888.00 2024-05-25 14:17:32.000 146 22479.56 135.78 41471.09 88888.00 2024-05-25 14:17:33.000 146 22479.57 135.80 41471.06 88888.00 2024-05-25 14:17:34.000 146 22479.55 135.80 41471.04 88888.00 2024-05-25 14:17:35.000 146 22479.59 135.83 41471.07 47553.67 2024-05-25 14:17:36.000 146 22479.64 135.84 41471.09 88888.00 2024-05-25 14:17:37.000 146 22479.63 135.83 41471.03 88888.00 2024-05-25 14:17:38.000 146 22479.64 135.86 41471.02 88888.00 2024-05-25 14:17:39.000 146 22479.68 135.89 41471.06 88888.00 2024-05-25 14:17:40.000 146 22479.72 135.88 41471.09 47553.71 2024-05-25 14:17:41.000 146 22479.70 135.90 41471.11 88888.00 2024-05-25 14:17:42.000 146 22479.65 135.96 41471.11 88888.00 2024-05-25 14:17:43.000 146 22479.63 136.05 41471.14 88888.00 2024-05-25 14:17:44.000 146 22479.64 136.05 41471.17 88888.00 2024-05-25 14:17:45.000 146 22479.60 135.93 41471.12 47553.75 2024-05-25 14:17:46.000 146 22479.53 135.82 41471.07 88888.00 2024-05-25 14:17:47.000 146 22479.51 135.81 41471.01 88888.00 2024-05-25 14:17:48.000 146 22479.50 135.86 41470.96 88888.00 2024-05-25 14:17:49.000 146 22479.51 135.95 41471.05 88888.00 2024-05-25 14:17:50.000 146 22479.56 136.04 41471.18 47553.74 2024-05-25 14:17:51.000 146 22479.61 136.06 41471.20 88888.00 2024-05-25 14:17:52.000 146 22479.65 136.03 41471.11 88888.00 2024-05-25 14:17:53.000 146 22479.62 135.97 41471.00 88888.00 2024-05-25 14:17:54.000 146 22479.52 135.91 41470.93 88888.00 2024-05-25 14:17:55.000 146 22479.44 135.89 41470.94 47553.71 2024-05-25 14:17:56.000 146 22479.45 135.90 41470.99 88888.00 2024-05-25 14:17:57.000 146 22479.51 135.91 41471.05 88888.00 2024-05-25 14:17:58.000 146 22479.53 135.91 41471.06 88888.00 2024-05-25 14:17:59.000 146 22479.51 135.92 41471.06 88888.00 2024-05-25 14:18:00.000 146 22479.48 135.92 41471.11 47553.76 2024-05-25 14:18:01.000 146 22479.47 135.93 41471.12 88888.00 2024-05-25 14:18:02.000 146 22479.46 135.98 41471.12 88888.00 2024-05-25 14:18:03.000 146 22479.45 136.00 41471.14 88888.00 2024-05-25 14:18:04.000 146 22479.48 136.00 41471.15 88888.00 2024-05-25 14:18:05.000 146 22479.52 136.05 41471.18 47553.73 2024-05-25 14:18:06.000 146 22479.54 136.06 41471.21 88888.00 2024-05-25 14:18:07.000 146 22479.50 135.99 41471.13 88888.00 2024-05-25 14:18:08.000 146 22479.47 135.91 41471.06 88888.00 2024-05-25 14:18:09.000 146 22479.44 135.83 41471.06 88888.00 2024-05-25 14:18:10.000 146 22479.41 135.72 41471.11 47553.74 2024-05-25 14:18:11.000 146 22479.40 135.68 41471.17 88888.00 2024-05-25 14:18:12.000 146 22479.41 135.71 41471.16 88888.00 2024-05-25 14:18:13.000 146 22479.41 135.71 41471.07 88888.00 2024-05-25 14:18:14.000 146 22479.41 135.68 41471.04 88888.00 2024-05-25 14:18:15.000 146 22479.43 135.64 41471.11 47553.77 2024-05-25 14:18:16.000 146 22479.44 135.64 41471.16 88888.00 2024-05-25 14:18:17.000 146 22479.41 135.64 41471.13 88888.00 2024-05-25 14:18:18.000 146 22479.39 135.61 41471.11 88888.00 2024-05-25 14:18:19.000 146 22479.43 135.59 41471.14 88888.00 2024-05-25 14:18:20.000 146 22479.47 135.56 41471.14 47553.78 2024-05-25 14:18:21.000 146 22479.49 135.56 41471.15 88888.00 2024-05-25 14:18:22.000 146 22479.48 135.62 41471.19 88888.00 2024-05-25 14:18:23.000 146 22479.45 135.73 41471.24 88888.00 2024-05-25 14:18:24.000 146 22479.41 135.80 41471.24 88888.00 2024-05-25 14:18:25.000 146 22479.41 135.79 41471.19 47553.78 2024-05-25 14:18:26.000 146 22479.41 135.73 41471.14 88888.00 2024-05-25 14:18:27.000 146 22479.37 135.72 41471.09 88888.00 2024-05-25 14:18:28.000 146 22479.32 135.78 41471.04 88888.00 2024-05-25 14:18:29.000 146 22479.31 135.78 41471.02 88888.00 2024-05-25 14:18:30.000 146 22479.36 135.75 41471.07 47553.79 2024-05-25 14:18:31.000 146 22479.40 135.77 41471.13 88888.00 2024-05-25 14:18:32.000 146 22479.36 135.77 41471.11 88888.00 2024-05-25 14:18:33.000 146 22479.34 135.76 41471.06 88888.00 2024-05-25 14:18:34.000 146 22479.40 135.77 41471.08 88888.00 2024-05-25 14:18:35.000 146 22479.44 135.78 41471.07 47553.85 2024-05-25 14:18:36.000 146 22479.42 135.79 41471.01 88888.00 2024-05-25 14:18:37.000 146 22479.44 135.81 41471.02 88888.00 2024-05-25 14:18:38.000 146 22479.53 135.81 41471.11 88888.00 2024-05-25 14:18:39.000 146 22479.63 135.78 41471.22 88888.00 2024-05-25 14:18:40.000 146 22479.68 135.76 41471.29 47553.90 2024-05-25 14:18:41.000 146 22479.68 135.73 41471.26 88888.00 2024-05-25 14:18:42.000 146 22479.64 135.65 41471.19 88888.00 2024-05-25 14:18:43.000 146 22479.60 135.62 41471.15 88888.00 2024-05-25 14:18:44.000 146 22479.61 135.62 41471.15 88888.00 2024-05-25 14:18:45.000 146 22479.62 135.59 41471.13 47553.98 2024-05-25 14:18:46.000 146 22479.65 135.56 41471.11 88888.00 2024-05-25 14:18:47.000 146 22479.71 135.61 41471.13 88888.00 2024-05-25 14:18:48.000 146 22479.76 135.68 41471.19 88888.00 2024-05-25 14:18:49.000 146 22479.77 135.69 41471.22 88888.00 2024-05-25 14:18:50.000 146 22479.80 135.70 41471.20 47553.99 2024-05-25 14:18:51.000 146 22479.81 135.70 41471.16 88888.00 2024-05-25 14:18:52.000 146 22479.74 135.63 41471.12 88888.00 2024-05-25 14:18:53.000 146 22479.67 135.57 41471.09 88888.00 2024-05-25 14:18:54.000 146 22479.68 135.63 41471.08 88888.00 2024-05-25 14:18:55.000 146 22479.74 135.69 41471.12 47554.03 2024-05-25 14:18:56.000 146 22479.80 135.67 41471.16 88888.00 2024-05-25 14:18:57.000 146 22479.84 135.65 41471.17 88888.00 2024-05-25 14:18:58.000 146 22479.86 135.69 41471.19 88888.00 2024-05-25 14:18:59.000 146 22479.85 135.71 41471.19 88888.00 2024-05-25 14:19:00.000 146 22479.81 135.64 41471.12 47554.05 2024-05-25 14:19:01.000 146 22479.79 135.59 41471.06 88888.00 2024-05-25 14:19:02.000 146 22479.82 135.59 41471.02 88888.00 2024-05-25 14:19:03.000 146 22479.85 135.62 41470.98 88888.00 2024-05-25 14:19:04.000 146 22479.86 135.66 41471.00 88888.00 2024-05-25 14:19:05.000 146 22479.83 135.69 41471.05 47554.00 2024-05-25 14:19:06.000 146 22479.79 135.72 41471.07 88888.00 2024-05-25 14:19:07.000 146 22479.77 135.75 41471.06 88888.00 2024-05-25 14:19:08.000 146 22479.75 135.78 41471.01 88888.00 2024-05-25 14:19:09.000 146 22479.73 135.77 41470.95 88888.00 2024-05-25 14:19:10.000 146 22479.77 135.72 41470.93 47554.01 2024-05-25 14:19:11.000 146 22479.84 135.71 41470.99 88888.00 2024-05-25 14:19:12.000 146 22479.83 135.73 41471.07 88888.00 2024-05-25 14:19:13.000 146 22479.77 135.77 41471.10 88888.00 2024-05-25 14:19:14.000 146 22479.73 135.80 41471.10 88888.00 2024-05-25 14:19:15.000 146 22479.70 135.79 41471.08 47554.02 2024-05-25 14:19:16.000 146 22479.62 135.73 41471.02 88888.00 2024-05-25 14:19:17.000 146 22479.54 135.67 41471.03 88888.00 2024-05-25 14:19:18.000 146 22479.52 135.67 41471.15 88888.00 2024-05-25 14:19:19.000 146 22479.52 135.72 41471.23 88888.00 2024-05-25 14:19:20.000 146 22479.49 135.77 41471.23 47553.94 2024-05-25 14:19:21.000 146 22479.45 135.82 41471.23 88888.00 2024-05-25 14:19:22.000 146 22479.39 135.86 41471.26 88888.00 2024-05-25 14:19:23.000 146 22479.33 135.88 41471.28 88888.00 2024-05-25 14:19:24.000 146 22479.29 135.80 41471.26 88888.00 2024-05-25 14:19:25.000 146 22479.26 135.71 41471.18 47553.92 2024-05-25 14:19:26.000 146 22479.24 135.71 41471.12 88888.00 2024-05-25 14:19:27.000 146 22479.24 135.76 41471.14 88888.00 2024-05-25 14:19:28.000 146 22479.25 135.78 41471.21 88888.00 2024-05-25 14:19:29.000 146 22479.23 135.73 41471.23 88888.00 2024-05-25 14:19:30.000 146 22479.21 135.70 41471.17 47553.87 2024-05-25 14:19:31.000 146 22479.26 135.76 41471.17 88888.00 2024-05-25 14:19:32.000 146 22479.31 135.79 41471.18 88888.00 2024-05-25 14:19:33.000 146 22479.32 135.77 41471.16 88888.00 2024-05-25 14:19:34.000 146 22479.32 135.75 41471.20 88888.00 2024-05-25 14:19:35.000 146 22479.32 135.69 41471.25 47553.93 2024-05-25 14:19:36.000 146 22479.33 135.60 41471.25 88888.00 2024-05-25 14:19:37.000 146 22479.38 135.62 41471.29 88888.00 2024-05-25 14:19:38.000 146 22479.43 135.71 41471.36 88888.00 2024-05-25 14:19:39.000 146 22479.44 135.74 41471.35 88888.00 2024-05-25 14:19:40.000 146 22479.41 135.73 41471.28 47553.93 2024-05-25 14:19:41.000 146 22479.39 135.73 41471.20 88888.00 2024-05-25 14:19:42.000 146 22479.35 135.74 41471.22 88888.00 2024-05-25 14:19:43.000 146 22479.32 135.72 41471.26 88888.00 2024-05-25 14:19:44.000 146 22479.34 135.70 41471.26 88888.00 2024-05-25 14:19:45.000 146 22479.37 135.71 41471.27 47553.94 2024-05-25 14:19:46.000 146 22479.33 135.74 41471.27 88888.00 2024-05-25 14:19:47.000 146 22479.28 135.75 41471.29 88888.00 2024-05-25 14:19:48.000 146 22479.30 135.71 41471.36 88888.00 2024-05-25 14:19:49.000 146 22479.35 135.65 41471.43 88888.00 2024-05-25 14:19:50.000 146 22479.36 135.66 41471.43 47553.99 2024-05-25 14:19:51.000 146 22479.37 135.69 41471.40 88888.00 2024-05-25 14:19:52.000 146 22479.40 135.67 41471.36 88888.00 2024-05-25 14:19:53.000 146 22479.45 135.63 41471.39 88888.00 2024-05-25 14:19:54.000 146 22479.50 135.64 41471.47 88888.00 2024-05-25 14:19:55.000 146 22479.49 135.66 41471.45 47554.04 2024-05-25 14:19:56.000 146 22479.47 135.68 41471.40 88888.00 2024-05-25 14:19:57.000 146 22479.50 135.70 41471.39 88888.00 2024-05-25 14:19:58.000 146 22479.50 135.68 41471.37 88888.00 2024-05-25 14:19:59.000 146 22479.44 135.67 41471.32 88888.00 2024-05-25 14:20:00.000 146 22479.39 135.67 41471.27 47553.98 2024-05-25 14:20:01.000 146 22479.37 135.68 41471.27 88888.00 2024-05-25 14:20:02.000 146 22479.40 135.75 41471.33 88888.00 2024-05-25 14:20:03.000 146 22479.42 135.82 41471.38 88888.00 2024-05-25 14:20:04.000 146 22479.38 135.84 41471.36 88888.00 2024-05-25 14:20:05.000 146 22479.29 135.81 41471.29 47553.96 2024-05-25 14:20:06.000 146 22479.22 135.77 41471.19 88888.00 2024-05-25 14:20:07.000 146 22479.17 135.74 41471.14 88888.00 2024-05-25 14:20:08.000 146 22479.14 135.74 41471.16 88888.00 2024-05-25 14:20:09.000 146 22479.17 135.76 41471.21 88888.00 2024-05-25 14:20:10.000 146 22479.19 135.80 41471.30 47553.93 2024-05-25 14:20:11.000 146 22479.18 135.85 41471.37 88888.00 2024-05-25 14:20:12.000 146 22479.14 135.80 41471.30 88888.00 2024-05-25 14:20:13.000 146 22479.09 135.70 41471.19 88888.00 2024-05-25 14:20:14.000 146 22479.05 135.71 41471.21 88888.00 2024-05-25 14:20:15.000 146 22479.03 135.77 41471.25 47553.86 2024-05-25 14:20:16.000 146 22479.00 135.78 41471.23 88888.00 2024-05-25 14:20:17.000 146 22479.01 135.82 41471.23 88888.00 2024-05-25 14:20:18.000 146 22479.07 135.92 41471.30 88888.00 2024-05-25 14:20:19.000 146 22479.15 135.96 41471.36 88888.00 2024-05-25 14:20:20.000 146 22479.22 135.94 41471.37 47553.91 2024-05-25 14:20:21.000 146 22479.27 135.92 41471.41 88888.00 2024-05-25 14:20:22.000 146 22479.28 135.92 41471.44 88888.00 2024-05-25 14:20:23.000 146 22479.26 135.91 41471.39 88888.00 2024-05-25 14:20:24.000 146 22479.26 135.88 41471.35 88888.00 2024-05-25 14:20:25.000 146 22479.27 135.83 41471.34 47553.93 2024-05-25 14:20:26.000 146 22479.28 135.83 41471.38 88888.00 2024-05-25 14:20:27.000 146 22479.29 135.89 41471.41 88888.00 2024-05-25 14:20:28.000 146 22479.25 135.91 41471.36 88888.00 2024-05-25 14:20:29.000 146 22479.20 135.91 41471.33 88888.00 2024-05-25 14:20:30.000 146 22479.21 135.92 41471.38 47553.89 2024-05-25 14:20:31.000 146 22479.23 135.90 41471.39 88888.00 2024-05-25 14:20:32.000 146 22479.20 135.87 41471.34 88888.00 2024-05-25 14:20:33.000 146 22479.13 135.88 41471.29 88888.00 2024-05-25 14:20:34.000 146 22479.14 135.92 41471.30 88888.00 2024-05-25 14:20:35.000 146 22479.20 135.99 41471.38 47553.93 2024-05-25 14:20:36.000 146 22479.19 136.04 41471.43 88888.00 2024-05-25 14:20:37.000 146 22479.13 136.03 41471.41 88888.00 2024-05-25 14:20:38.000 146 22479.11 135.98 41471.38 88888.00 2024-05-25 14:20:39.000 146 22479.10 135.89 41471.30 88888.00 2024-05-25 14:20:40.000 146 22479.06 135.85 41471.25 47553.87 2024-05-25 14:20:41.000 146 22479.03 135.92 41471.29 88888.00 2024-05-25 14:20:42.000 146 22479.03 136.02 41471.32 88888.00 2024-05-25 14:20:43.000 146 22479.05 136.06 41471.34 88888.00 2024-05-25 14:20:44.000 146 22479.05 136.02 41471.36 88888.00 2024-05-25 14:20:45.000 146 22479.00 135.96 41471.35 47553.84 2024-05-25 14:20:46.000 146 22478.97 135.95 41471.37 88888.00 2024-05-25 14:20:47.000 146 22478.98 135.93 41471.41 88888.00 2024-05-25 14:20:48.000 146 22478.94 135.88 41471.41 88888.00 2024-05-25 14:20:49.000 146 22478.87 135.85 41471.38 88888.00 2024-05-25 14:20:50.000 146 22478.81 135.90 41471.32 47553.82 2024-05-25 14:20:51.000 146 22478.78 135.96 41471.30 88888.00 2024-05-25 14:20:52.000 146 22478.78 136.00 41471.35 88888.00 2024-05-25 14:20:53.000 146 22478.80 136.04 41471.45 88888.00 2024-05-25 14:20:54.000 146 22478.82 136.09 41471.52 88888.00 2024-05-25 14:20:55.000 146 22478.82 136.06 41471.47 47553.82 2024-05-25 14:20:56.000 146 22478.80 136.02 41471.35 88888.00 2024-05-25 14:20:57.000 146 22478.82 136.09 41471.30 88888.00 2024-05-25 14:20:58.000 146 22478.87 136.22 41471.29 88888.00 2024-05-25 14:20:59.000 146 22478.88 136.25 41471.27 88888.00 2024-05-25 14:21:00.000 146 22478.95 136.24 41471.35 47553.84 2024-05-25 14:21:01.000 146 22479.03 136.23 41471.44 88888.00 2024-05-25 14:21:02.000 146 22479.03 136.23 41471.44 88888.00 2024-05-25 14:21:03.000 146 22479.00 136.24 41471.47 88888.00 2024-05-25 14:21:04.000 146 22479.01 136.18 41471.46 88888.00 2024-05-25 14:21:05.000 146 22479.03 136.12 41471.36 47553.91 2024-05-25 14:21:06.000 146 22479.02 136.15 41471.29 88888.00 2024-05-25 14:21:07.000 146 22479.00 136.19 41471.31 88888.00 2024-05-25 14:21:08.000 146 22479.01 136.20 41471.36 88888.00 2024-05-25 14:21:09.000 146 22479.05 136.24 41471.40 88888.00 2024-05-25 14:21:10.000 146 22479.04 136.30 41471.46 47553.94 2024-05-25 14:21:11.000 146 22479.01 136.32 41471.49 88888.00 2024-05-25 14:21:12.000 146 22478.97 136.27 41471.44 88888.00 2024-05-25 14:21:13.000 146 22478.94 136.20 41471.32 88888.00 2024-05-25 14:21:14.000 146 22478.95 136.21 41471.25 88888.00 2024-05-25 14:21:15.000 146 22478.97 136.29 41471.28 47553.92 2024-05-25 14:21:16.000 146 22479.00 136.35 41471.39 88888.00 2024-05-25 14:21:17.000 146 22479.02 136.37 41471.48 88888.00 2024-05-25 14:21:18.000 146 22478.99 136.37 41471.47 88888.00 2024-05-25 14:21:19.000 146 22478.98 136.34 41471.41 88888.00 2024-05-25 14:21:20.000 146 22479.00 136.27 41471.34 47553.92 2024-05-25 14:21:21.000 146 22479.02 136.22 41471.27 88888.00 2024-05-25 14:21:22.000 146 22479.02 136.25 41471.26 88888.00 2024-05-25 14:21:23.000 146 22479.02 136.30 41471.27 88888.00 2024-05-25 14:21:24.000 146 22479.03 136.32 41471.29 88888.00 2024-05-25 14:21:25.000 146 22479.05 136.36 41471.32 47553.91 2024-05-25 14:21:26.000 146 22479.04 136.40 41471.37 88888.00 2024-05-25 14:21:27.000 146 22479.02 136.42 41471.39 88888.00 2024-05-25 14:21:28.000 146 22478.99 136.39 41471.38 88888.00 2024-05-25 14:21:29.000 146 22478.96 136.30 41471.34 88888.00 2024-05-25 14:21:30.000 146 22478.93 136.24 41471.34 47553.92 2024-05-25 14:21:31.000 146 22478.87 136.27 41471.36 88888.00 2024-05-25 14:21:32.000 146 22478.84 136.34 41471.39 88888.00 2024-05-25 14:21:33.000 146 22478.88 136.40 41471.46 88888.00 2024-05-25 14:21:34.000 146 22478.93 136.41 41471.50 88888.00 2024-05-25 14:21:35.000 146 22478.92 136.36 41471.50 47553.90 2024-05-25 14:21:36.000 146 22478.88 136.36 41471.48 88888.00 2024-05-25 14:21:37.000 146 22478.83 136.40 41471.46 88888.00 2024-05-25 14:21:38.000 146 22478.76 136.38 41471.45 88888.00 2024-05-25 14:21:39.000 146 22478.70 136.34 41471.44 88888.00 2024-05-25 14:21:40.000 146 22478.73 136.29 41471.43 47553.91 2024-05-25 14:21:41.000 146 22478.81 136.28 41471.46 88888.00 2024-05-25 14:21:42.000 146 22478.84 136.30 41471.52 88888.00 2024-05-25 14:21:43.000 146 22478.82 136.34 41471.52 88888.00 2024-05-25 14:21:44.000 146 22478.84 136.37 41471.52 88888.00 2024-05-25 14:21:45.000 146 22478.88 136.35 41471.56 47553.98 2024-05-25 14:21:46.000 146 22478.89 136.26 41471.55 88888.00 2024-05-25 14:21:47.000 146 22478.88 136.23 41471.44 88888.00 2024-05-25 14:21:48.000 146 22478.91 136.31 41471.37 88888.00 2024-05-25 14:21:49.000 146 22478.96 136.36 41471.39 88888.00 2024-05-25 14:21:50.000 146 22479.02 136.30 41471.44 47554.00 2024-05-25 14:21:51.000 146 22479.04 136.25 41471.43 88888.00 2024-05-25 14:21:52.000 146 22478.97 136.26 41471.38 88888.00 2024-05-25 14:21:53.000 146 22478.95 136.28 41471.40 88888.00 2024-05-25 14:21:54.000 146 22479.02 136.26 41471.44 88888.00 2024-05-25 14:21:55.000 146 22479.04 136.21 41471.45 47554.10 2024-05-25 14:21:56.000 146 22479.02 136.20 41471.47 88888.00 2024-05-25 14:21:57.000 146 22479.07 136.21 41471.50 88888.00 2024-05-25 14:21:58.000 146 22479.16 136.20 41471.54 88888.00 2024-05-25 14:21:59.000 146 22479.18 136.20 41471.54 88888.00 2024-05-25 14:22:00.000 146 22479.15 136.21 41471.56 47554.14 2024-05-25 14:22:01.000 146 22479.15 136.22 41471.61 88888.00 2024-05-25 14:22:02.000 146 22479.18 136.19 41471.61 88888.00 2024-05-25 14:22:03.000 146 22479.25 136.15 41471.56 88888.00 2024-05-25 14:22:04.000 146 22479.29 136.13 41471.57 88888.00 2024-05-25 14:22:05.000 146 22479.28 136.17 41471.61 47554.17 2024-05-25 14:22:06.000 146 22479.26 136.21 41471.57 88888.00 2024-05-25 14:22:07.000 146 22479.27 136.22 41471.48 88888.00 2024-05-25 14:22:08.000 146 22479.28 136.25 41471.46 88888.00 2024-05-25 14:22:09.000 146 22479.26 136.28 41471.48 88888.00 2024-05-25 14:22:10.000 146 22479.22 136.27 41471.46 47554.19 2024-05-25 14:22:11.000 146 22479.19 136.26 41471.39 88888.00 2024-05-25 14:22:12.000 146 22479.19 136.25 41471.41 88888.00 2024-05-25 14:22:13.000 146 22479.19 136.25 41471.46 88888.00 2024-05-25 14:22:14.000 146 22479.18 136.21 41471.44 88888.00 2024-05-25 14:22:15.000 146 22479.20 136.15 41471.40 47554.11 2024-05-25 14:22:16.000 146 22479.19 136.17 41471.45 88888.00 2024-05-25 14:22:17.000 146 22479.14 136.26 41471.54 88888.00 2024-05-25 14:22:18.000 146 22479.11 136.27 41471.59 88888.00 2024-05-25 14:22:19.000 146 22479.12 136.17 41471.56 88888.00 2024-05-25 14:22:20.000 146 22479.12 136.10 41471.53 47554.16 2024-05-25 14:22:21.000 146 22479.07 136.07 41471.50 88888.00 2024-05-25 14:22:22.000 146 22479.03 136.03 41471.47 88888.00 2024-05-25 14:22:23.000 146 22479.02 136.06 41471.47 88888.00 2024-05-25 14:22:24.000 146 22479.04 136.16 41471.50 88888.00 2024-05-25 14:22:25.000 146 22479.08 136.19 41471.57 47554.18 2024-05-25 14:22:26.000 146 22479.14 136.15 41471.64 88888.00 2024-05-25 14:22:27.000 146 22479.15 136.08 41471.60 88888.00 2024-05-25 14:22:28.000 146 22479.14 136.06 41471.52 88888.00 2024-05-25 14:22:29.000 146 22479.17 136.07 41471.54 88888.00 2024-05-25 14:22:30.000 146 22479.23 136.07 41471.57 47554.23 2024-05-25 14:22:31.000 146 22479.29 136.09 41471.60 88888.00 2024-05-25 14:22:32.000 146 22479.32 136.16 41471.66 88888.00 2024-05-25 14:22:33.000 146 22479.33 136.22 41471.69 88888.00 2024-05-25 14:22:34.000 146 22479.34 136.25 41471.71 88888.00 2024-05-25 14:22:35.000 146 22479.32 136.25 41471.73 47554.24 2024-05-25 14:22:36.000 146 22479.28 136.23 41471.73 88888.00 2024-05-25 14:22:37.000 146 22479.24 136.22 41471.73 88888.00 2024-05-25 14:22:38.000 146 22479.25 136.25 41471.71 88888.00 2024-05-25 14:22:39.000 146 22479.27 136.25 41471.70 88888.00 2024-05-25 14:22:40.000 146 22479.26 136.23 41471.78 47554.27 2024-05-25 14:22:41.000 146 22479.18 136.26 41471.83 88888.00 2024-05-25 14:22:42.000 146 22479.07 136.28 41471.78 88888.00 2024-05-25 14:22:43.000 146 22479.03 136.25 41471.71 88888.00 2024-05-25 14:22:44.000 146 22479.05 136.22 41471.70 88888.00 2024-05-25 14:22:45.000 146 22479.05 136.22 41471.70 47554.24 2024-05-25 14:22:46.000 146 22479.07 136.25 41471.71 88888.00 2024-05-25 14:22:47.000 146 22479.12 136.32 41471.74 88888.00 2024-05-25 14:22:48.000 146 22479.18 136.40 41471.83 88888.00 2024-05-25 14:22:49.000 146 22479.20 136.44 41471.93 88888.00 2024-05-25 14:22:50.000 146 22479.18 136.40 41471.94 47554.26 2024-05-25 14:22:51.000 146 22479.14 136.36 41471.85 88888.00 2024-05-25 14:22:52.000 146 22479.09 136.34 41471.71 88888.00 2024-05-25 14:22:53.000 146 22478.99 136.35 41471.63 88888.00 2024-05-25 14:22:54.000 146 22478.90 136.37 41471.62 88888.00 2024-05-25 14:22:55.000 146 22478.89 136.43 41471.65 47554.21 2024-05-25 14:22:56.000 146 22478.93 136.49 41471.73 88888.00 2024-05-25 14:22:57.000 146 22478.95 136.50 41471.80 88888.00 2024-05-25 14:22:58.000 146 22478.92 136.47 41471.80 88888.00 2024-05-25 14:22:59.000 146 22478.88 136.44 41471.80 88888.00 2024-05-25 14:23:00.000 146 22478.85 136.41 41471.81 47554.16 2024-05-25 14:23:01.000 146 22478.81 136.39 41471.79 88888.00 2024-05-25 14:23:02.000 146 22478.76 136.37 41471.74 88888.00 2024-05-25 14:23:03.000 146 22478.76 136.32 41471.72 88888.00 2024-05-25 14:23:04.000 146 22478.76 136.28 41471.73 88888.00 2024-05-25 14:23:05.000 146 22478.73 136.31 41471.73 47554.18 2024-05-25 14:23:06.000 146 22478.68 136.38 41471.71 88888.00 2024-05-25 14:23:07.000 146 22478.68 136.45 41471.74 88888.00 2024-05-25 14:23:08.000 146 22478.73 136.46 41471.82 88888.00 2024-05-25 14:23:09.000 146 22478.73 136.40 41471.84 88888.00 2024-05-25 14:23:10.000 146 22478.71 136.33 41471.78 47554.12 2024-05-25 14:23:11.000 146 22478.73 136.36 41471.75 88888.00 2024-05-25 14:23:12.000 146 22478.76 136.42 41471.73 88888.00 2024-05-25 14:23:13.000 146 22478.78 136.44 41471.68 88888.00 2024-05-25 14:23:14.000 146 22478.76 136.42 41471.66 88888.00 2024-05-25 14:23:15.000 146 22478.72 136.40 41471.69 47554.14 2024-05-25 14:23:16.000 146 22478.73 136.42 41471.78 88888.00 2024-05-25 14:23:17.000 146 22478.76 136.46 41471.82 88888.00 2024-05-25 14:23:18.000 146 22478.74 136.54 41471.85 88888.00 2024-05-25 14:23:19.000 146 22478.72 136.65 41471.88 88888.00 2024-05-25 14:23:20.000 146 22478.71 136.68 41471.89 47554.09 2024-05-25 14:23:21.000 146 22478.67 136.63 41471.86 88888.00 2024-05-25 14:23:22.000 146 22478.63 136.61 41471.84 88888.00 2024-05-25 14:23:23.000 146 22478.61 136.63 41471.86 88888.00 2024-05-25 14:23:24.000 146 22478.60 136.61 41471.90 88888.00 2024-05-25 14:23:25.000 146 22478.58 136.57 41471.89 47554.03 2024-05-25 14:23:26.000 146 22478.51 136.52 41471.84 88888.00 2024-05-25 14:23:27.000 146 22478.40 136.46 41471.73 88888.00 2024-05-25 14:23:28.000 146 22478.31 136.46 41471.63 88888.00 2024-05-25 14:23:29.000 146 22478.31 136.53 41471.68 88888.00 2024-05-25 14:23:30.000 146 22478.31 136.56 41471.83 47553.94 2024-05-25 14:23:31.000 146 22478.27 136.54 41471.89 88888.00 2024-05-25 14:23:32.000 146 22478.22 136.54 41471.84 88888.00 2024-05-25 14:23:33.000 146 22478.17 136.54 41471.79 88888.00 2024-05-25 14:23:34.000 146 22478.16 136.46 41471.76 88888.00 2024-05-25 14:23:35.000 146 22478.19 136.35 41471.73 47553.94 2024-05-25 14:23:36.000 146 22478.25 136.31 41471.72 88888.00 2024-05-25 14:23:37.000 146 22478.34 136.33 41471.79 88888.00 2024-05-25 14:23:38.000 146 22478.43 136.36 41471.84 88888.00 2024-05-25 14:23:39.000 146 22478.46 136.36 41471.82 88888.00 2024-05-25 14:23:40.000 146 22478.46 136.35 41471.80 47553.99 2024-05-25 14:23:41.000 146 22478.47 136.34 41471.81 88888.00 2024-05-25 14:23:42.000 146 22478.47 136.31 41471.80 88888.00 2024-05-25 14:23:43.000 146 22478.46 136.28 41471.77 88888.00 2024-05-25 14:23:44.000 146 22478.46 136.31 41471.73 88888.00 2024-05-25 14:23:45.000 146 22478.46 136.37 41471.70 47554.02 2024-05-25 14:23:46.000 146 22478.48 136.39 41471.73 88888.00 2024-05-25 14:23:47.000 146 22478.48 136.39 41471.75 88888.00 2024-05-25 14:23:48.000 146 22478.46 136.40 41471.75 88888.00 2024-05-25 14:23:49.000 146 22478.44 136.45 41471.77 88888.00 2024-05-25 14:23:50.000 146 22478.43 136.43 41471.77 47554.01 2024-05-25 14:23:51.000 146 22478.40 136.38 41471.73 88888.00 2024-05-25 14:23:52.000 146 22478.37 136.39 41471.74 88888.00 2024-05-25 14:23:53.000 146 22478.38 136.41 41471.82 88888.00 2024-05-25 14:23:54.000 146 22478.38 136.39 41471.90 88888.00 2024-05-25 14:23:55.000 146 22478.39 136.38 41471.95 47554.02 2024-05-25 14:23:56.000 146 22478.40 136.43 41471.99 88888.00 2024-05-25 14:23:57.000 146 22478.41 136.50 41472.00 88888.00 2024-05-25 14:23:58.000 146 22478.41 136.54 41471.98 88888.00 2024-05-25 14:23:59.000 146 22478.42 136.50 41471.98 88888.00 2024-05-25 14:24:00.000 146 22478.44 136.41 41471.94 47554.06 2024-05-25 14:24:01.000 146 22478.49 136.39 41471.86 88888.00 2024-05-25 14:24:02.000 146 22478.56 136.42 41471.83 88888.00 2024-05-25 14:24:03.000 146 22478.61 136.46 41471.87 88888.00 2024-05-25 14:24:04.000 146 22478.60 136.52 41471.94 88888.00 2024-05-25 14:24:05.000 146 22478.58 136.52 41471.96 47554.12 2024-05-25 14:24:06.000 146 22478.60 136.50 41471.95 88888.00 2024-05-25 14:24:07.000 146 22478.66 136.54 41471.96 88888.00 2024-05-25 14:24:08.000 146 22478.68 136.57 41471.94 88888.00 2024-05-25 14:24:09.000 146 22478.66 136.53 41471.91 88888.00 2024-05-25 14:24:10.000 146 22478.66 136.47 41471.94 47554.12 2024-05-25 14:24:11.000 146 22478.72 136.51 41472.04 88888.00 2024-05-25 14:24:12.000 146 22478.76 136.58 41472.11 88888.00 2024-05-25 14:24:13.000 146 22478.71 136.61 41472.10 88888.00 2024-05-25 14:24:14.000 146 22478.66 136.64 41472.06 88888.00 2024-05-25 14:24:15.000 146 22478.65 136.65 41472.02 47554.10 2024-05-25 14:24:16.000 146 22478.57 136.59 41471.93 88888.00 2024-05-25 14:24:17.000 146 22478.47 136.55 41471.87 88888.00 2024-05-25 14:24:18.000 146 22478.43 136.56 41471.88 88888.00 2024-05-25 14:24:19.000 146 22478.44 136.57 41471.88 88888.00 2024-05-25 14:24:20.000 146 22478.45 136.60 41471.87 47554.04 2024-05-25 14:24:21.000 146 22478.42 136.62 41471.90 88888.00 2024-05-25 14:24:22.000 146 22478.42 136.65 41471.94 88888.00 2024-05-25 14:24:23.000 146 22478.47 136.67 41471.94 88888.00 2024-05-25 14:24:24.000 146 22478.45 136.65 41471.89 88888.00 2024-05-25 14:24:25.000 146 22478.42 136.66 41471.85 47554.05 2024-05-25 14:24:26.000 146 22478.44 136.74 41471.86 88888.00 2024-05-25 14:24:27.000 146 22478.50 136.80 41471.89 88888.00 2024-05-25 14:24:28.000 146 22478.54 136.81 41471.94 88888.00 2024-05-25 14:24:29.000 146 22478.59 136.77 41471.96 88888.00 2024-05-25 14:24:30.000 146 22478.58 136.70 41471.91 47554.04 2024-05-25 14:24:31.000 146 22478.55 136.68 41471.89 88888.00 2024-05-25 14:24:32.000 146 22478.52 136.68 41471.94 88888.00 2024-05-25 14:24:33.000 146 22478.47 136.68 41471.96 88888.00 2024-05-25 14:24:34.000 146 22478.40 136.72 41471.94 88888.00 2024-05-25 14:24:35.000 146 22478.31 136.77 41471.92 47554.03 2024-05-25 14:24:36.000 146 22478.25 136.80 41471.96 88888.00 2024-05-25 14:24:37.000 146 22478.26 136.83 41472.07 88888.00 2024-05-25 14:24:38.000 146 22478.29 136.82 41472.18 88888.00 2024-05-25 14:24:39.000 146 22478.30 136.79 41472.15 88888.00 2024-05-25 14:24:40.000 146 22478.30 136.80 41472.02 47553.97 2024-05-25 14:24:41.000 146 22478.32 136.83 41471.95 88888.00 2024-05-25 14:24:42.000 146 22478.33 136.79 41471.97 88888.00 2024-05-25 14:24:43.000 146 22478.31 136.69 41471.96 88888.00 2024-05-25 14:24:44.000 146 22478.31 136.66 41471.93 88888.00 2024-05-25 14:24:45.000 146 22478.34 136.70 41471.95 47554.01 2024-05-25 14:24:46.000 146 22478.37 136.74 41471.99 88888.00 2024-05-25 14:24:47.000 146 22478.39 136.74 41471.98 88888.00 2024-05-25 14:24:48.000 146 22478.41 136.71 41471.92 88888.00 2024-05-25 14:24:49.000 146 22478.45 136.65 41471.89 88888.00 2024-05-25 14:24:50.000 146 22478.50 136.54 41471.91 47554.06 2024-05-25 14:24:51.000 146 22478.50 136.48 41471.92 88888.00 2024-05-25 14:24:52.000 146 22478.49 136.56 41471.91 88888.00 2024-05-25 14:24:53.000 146 22478.51 136.62 41471.94 88888.00 2024-05-25 14:24:54.000 146 22478.54 136.58 41471.94 88888.00 2024-05-25 14:24:55.000 146 22478.53 136.56 41471.94 47554.11 2024-05-25 14:24:56.000 146 22478.55 136.65 41471.97 88888.00 2024-05-25 14:24:57.000 146 22478.61 136.73 41472.00 88888.00 2024-05-25 14:24:58.000 146 22478.64 136.74 41471.99 88888.00 2024-05-25 14:24:59.000 146 22478.63 136.74 41472.00 88888.00 2024-05-25 14:25:00.000 146 22478.62 136.75 41472.00 47554.12 2024-05-25 14:25:01.000 146 22478.61 136.77 41471.96 88888.00 2024-05-25 14:25:02.000 146 22478.62 136.81 41471.98 88888.00 2024-05-25 14:25:03.000 146 22478.65 136.82 41472.05 88888.00 2024-05-25 14:25:04.000 146 22478.69 136.80 41472.06 88888.00 2024-05-25 14:25:05.000 146 22478.68 136.76 41471.96 47554.14 2024-05-25 14:25:06.000 146 22478.62 136.72 41471.85 88888.00 2024-05-25 14:25:07.000 146 22478.58 136.68 41471.86 88888.00 2024-05-25 14:25:08.000 146 22478.56 136.66 41471.94 88888.00 2024-05-25 14:25:09.000 146 22478.58 136.68 41471.98 88888.00 2024-05-25 14:25:10.000 146 22478.64 136.73 41471.94 47554.18 2024-05-25 14:25:11.000 146 22478.69 136.79 41471.91 88888.00 2024-05-25 14:25:12.000 146 22478.72 136.83 41471.96 88888.00 2024-05-25 14:25:13.000 146 22478.68 136.84 41471.99 88888.00 2024-05-25 14:25:14.000 146 22478.61 136.81 41471.94 88888.00 2024-05-25 14:25:15.000 146 22478.57 136.81 41471.92 47554.26 2024-05-25 14:25:16.000 146 22478.60 136.83 41472.00 88888.00 2024-05-25 14:25:17.000 146 22478.64 136.79 41472.03 88888.00 2024-05-25 14:25:18.000 146 22478.65 136.72 41472.02 88888.00 2024-05-25 14:25:19.000 146 22478.68 136.72 41472.06 88888.00 2024-05-25 14:25:20.000 146 22478.71 136.77 41472.11 47554.27 2024-05-25 14:25:21.000 146 22478.68 136.83 41472.04 88888.00 2024-05-25 14:25:22.000 146 22478.68 136.84 41471.91 88888.00 2024-05-25 14:25:23.000 146 22478.72 136.81 41471.88 88888.00 2024-05-25 14:25:24.000 146 22478.73 136.80 41471.98 88888.00 2024-05-25 14:25:25.000 146 22478.69 136.78 41472.04 47554.34 2024-05-25 14:25:26.000 146 22478.72 136.76 41472.06 88888.00 2024-05-25 14:25:27.000 146 22478.80 136.74 41472.08 88888.00 2024-05-25 14:25:28.000 146 22478.86 136.71 41472.06 88888.00 2024-05-25 14:25:29.000 146 22478.90 136.71 41472.05 88888.00 2024-05-25 14:25:30.000 146 22478.89 136.73 41472.05 47554.40 2024-05-25 14:25:31.000 146 22478.85 136.71 41472.02 88888.00 2024-05-25 14:25:32.000 146 22478.82 136.70 41471.96 88888.00 2024-05-25 14:25:33.000 146 22478.84 136.71 41471.93 88888.00 2024-05-25 14:25:34.000 146 22478.85 136.71 41471.96 88888.00 2024-05-25 14:25:35.000 146 22478.86 136.66 41472.04 47554.44 2024-05-25 14:25:36.000 146 22478.88 136.63 41472.07 88888.00 2024-05-25 14:25:37.000 146 22478.93 136.69 41472.11 88888.00 2024-05-25 14:25:38.000 146 22478.98 136.79 41472.16 88888.00 2024-05-25 14:25:39.000 146 22478.94 136.78 41472.14 88888.00 2024-05-25 14:25:40.000 146 22478.83 136.70 41472.07 47554.47 2024-05-25 14:25:41.000 146 22478.78 136.66 41472.07 88888.00 2024-05-25 14:25:42.000 146 22478.80 136.66 41472.12 88888.00 2024-05-25 14:25:43.000 146 22478.80 136.67 41472.12 88888.00 2024-05-25 14:25:44.000 146 22478.78 136.70 41472.10 88888.00 2024-05-25 14:25:45.000 146 22478.80 136.75 41472.13 47554.42 2024-05-25 14:25:46.000 146 22478.82 136.83 41472.20 88888.00 2024-05-25 14:25:47.000 146 22478.78 136.84 41472.21 88888.00 2024-05-25 14:25:48.000 146 22478.71 136.77 41472.12 88888.00 2024-05-25 14:25:49.000 146 22478.66 136.71 41472.06 88888.00 2024-05-25 14:25:50.000 146 22478.64 136.70 41472.06 47554.41 2024-05-25 14:25:51.000 146 22478.62 136.75 41472.10 88888.00 2024-05-25 14:25:52.000 146 22478.59 136.79 41472.13 88888.00 2024-05-25 14:25:53.000 146 22478.57 136.78 41472.16 88888.00 2024-05-25 14:25:54.000 146 22478.56 136.75 41472.20 88888.00 2024-05-25 14:25:55.000 146 22478.55 136.78 41472.20 47554.35 2024-05-25 14:25:56.000 146 22478.47 136.79 41472.16 88888.00 2024-05-25 14:25:57.000 146 22478.41 136.78 41472.16 88888.00 2024-05-25 14:25:58.000 146 22478.42 136.83 41472.21 88888.00 2024-05-25 14:25:59.000 146 22478.44 136.89 41472.28 88888.00 2024-05-25 14:26:00.000 146 22478.42 136.90 41472.32 47554.36 2024-05-25 14:26:01.000 146 22478.38 136.86 41472.30 88888.00 2024-05-25 14:26:02.000 146 22478.35 136.86 41472.29 88888.00 2024-05-25 14:26:03.000 146 22478.34 136.92 41472.27 88888.00 2024-05-25 14:26:04.000 146 22478.35 136.94 41472.22 88888.00 2024-05-25 14:26:05.000 146 22478.39 136.97 41472.19 47554.31 2024-05-25 14:26:06.000 146 22478.40 137.06 41472.18 88888.00 2024-05-25 14:26:07.000 146 22478.38 137.06 41472.19 88888.00 2024-05-25 14:26:08.000 146 22478.37 136.95 41472.20 88888.00 2024-05-25 14:26:09.000 146 22478.36 136.90 41472.18 88888.00 2024-05-25 14:26:10.000 146 22478.36 136.93 41472.18 47554.27 2024-05-25 14:26:11.000 146 22478.36 136.97 41472.20 88888.00 2024-05-25 14:26:12.000 146 22478.37 136.97 41472.18 88888.00 2024-05-25 14:26:13.000 146 22478.34 136.92 41472.16 88888.00 2024-05-25 14:26:14.000 146 22478.32 136.91 41472.21 88888.00 2024-05-25 14:26:15.000 146 22478.38 136.94 41472.31 47554.35 2024-05-25 14:26:16.000 146 22478.45 136.99 41472.36 88888.00 2024-05-25 14:26:17.000 146 22478.46 137.01 41472.34 88888.00 2024-05-25 14:26:18.000 146 22478.43 137.03 41472.30 88888.00 2024-05-25 14:26:19.000 146 22478.42 137.04 41472.29 88888.00 2024-05-25 14:26:20.000 146 22478.39 137.01 41472.23 47554.32 2024-05-25 14:26:21.000 146 22478.34 136.96 41472.10 88888.00 2024-05-25 14:26:22.000 146 22478.37 136.97 41472.06 88888.00 2024-05-25 14:26:23.000 146 22478.46 136.98 41472.10 88888.00 2024-05-25 14:26:24.000 146 22478.50 136.97 41472.15 88888.00 2024-05-25 14:26:25.000 146 22478.50 136.97 41472.22 47554.37 2024-05-25 14:26:26.000 146 22478.50 136.95 41472.28 88888.00 2024-05-25 14:26:27.000 146 22478.53 136.89 41472.32 88888.00 2024-05-25 14:26:28.000 146 22478.56 136.82 41472.35 88888.00 2024-05-25 14:26:29.000 146 22478.59 136.79 41472.37 88888.00 2024-05-25 14:26:30.000 146 22478.61 136.80 41472.38 47554.43 2024-05-25 14:26:31.000 146 22478.62 136.78 41472.35 88888.00 2024-05-25 14:26:32.000 146 22478.67 136.75 41472.34 88888.00 2024-05-25 14:26:33.000 146 22478.77 136.77 41472.37 88888.00 2024-05-25 14:26:34.000 146 22478.86 136.82 41472.39 88888.00 2024-05-25 14:26:35.000 146 22478.92 136.87 41472.43 47554.47 2024-05-25 14:26:36.000 146 22478.91 136.89 41472.39 88888.00 2024-05-25 14:26:37.000 146 22478.86 136.88 41472.31 88888.00 2024-05-25 14:26:38.000 146 22478.87 136.88 41472.29 88888.00 2024-05-25 14:26:39.000 146 22478.90 136.87 41472.29 88888.00 2024-05-25 14:26:40.000 146 22478.88 136.82 41472.19 47554.57 2024-05-25 14:26:41.000 146 22478.85 136.77 41472.10 88888.00 2024-05-25 14:26:42.000 146 22478.89 136.80 41472.13 88888.00 2024-05-25 14:26:43.000 146 22478.98 136.88 41472.19 88888.00 2024-05-25 14:26:44.000 146 22479.06 136.93 41472.23 88888.00 2024-05-25 14:26:45.000 146 22479.11 136.93 41472.30 47554.65 2024-05-25 14:26:46.000 146 22479.15 136.92 41472.37 88888.00 2024-05-25 14:26:47.000 146 22479.15 136.88 41472.36 88888.00 2024-05-25 14:26:48.000 146 22479.08 136.80 41472.28 88888.00 2024-05-25 14:26:49.000 146 22479.06 136.79 41472.27 88888.00 2024-05-25 14:26:50.000 146 22479.11 136.85 41472.29 47554.69 2024-05-25 14:26:51.000 146 22479.16 136.87 41472.26 88888.00 2024-05-25 14:26:52.000 146 22479.16 136.90 41472.24 88888.00 2024-05-25 14:26:53.000 146 22479.12 136.93 41472.23 88888.00 2024-05-25 14:26:54.000 146 22479.04 136.91 41472.17 88888.00 2024-05-25 14:26:55.000 146 22479.01 136.89 41472.18 47554.71 2024-05-25 14:26:56.000 146 22479.06 136.87 41472.25 88888.00 2024-05-25 14:26:57.000 146 22479.10 136.81 41472.33 88888.00 2024-05-25 14:26:58.000 146 22479.06 136.74 41472.36 88888.00 2024-05-25 14:26:59.000 146 22478.98 136.70 41472.35 88888.00 2024-05-25 14:27:00.000 146 22478.94 136.73 41472.37 47554.63 2024-05-25 14:27:01.000 146 22478.95 136.76 41472.38 88888.00 2024-05-25 14:27:02.000 146 22478.97 136.73 41472.31 88888.00 2024-05-25 14:27:03.000 146 22478.97 136.71 41472.24 88888.00 2024-05-25 14:27:04.000 146 22478.98 136.72 41472.27 88888.00 2024-05-25 14:27:05.000 146 22478.94 136.71 41472.30 47554.70 2024-05-25 14:27:06.000 146 22478.89 136.71 41472.33 88888.00 2024-05-25 14:27:07.000 146 22478.88 136.73 41472.38 88888.00 2024-05-25 14:27:08.000 146 22478.92 136.70 41472.43 88888.00 2024-05-25 14:27:09.000 146 22478.95 136.65 41472.46 88888.00 2024-05-25 14:27:10.000 146 22478.93 136.67 41472.43 47554.77 2024-05-25 14:27:11.000 146 22478.93 136.71 41472.37 88888.00 2024-05-25 14:27:12.000 146 22478.96 136.72 41472.36 88888.00 2024-05-25 14:27:13.000 146 22478.95 136.70 41472.38 88888.00 2024-05-25 14:27:14.000 146 22478.93 136.70 41472.39 88888.00 2024-05-25 14:27:15.000 146 22478.98 136.77 41472.39 47554.76 2024-05-25 14:27:16.000 146 22479.05 136.78 41472.34 88888.00 2024-05-25 14:27:17.000 146 22479.10 136.70 41472.29 88888.00 2024-05-25 14:27:18.000 146 22479.14 136.62 41472.29 88888.00 2024-05-25 14:27:19.000 146 22479.12 136.64 41472.35 88888.00 2024-05-25 14:27:20.000 146 22479.09 136.71 41472.46 47554.75 2024-05-25 14:27:21.000 146 22479.09 136.73 41472.52 88888.00 2024-05-25 14:27:22.000 146 22479.11 136.74 41472.50 88888.00 2024-05-25 14:27:23.000 146 22479.09 136.74 41472.49 88888.00 2024-05-25 14:27:24.000 146 22479.04 136.70 41472.49 88888.00 2024-05-25 14:27:25.000 146 22479.01 136.66 41472.50 47554.79 2024-05-25 14:27:26.000 146 22479.00 136.67 41472.53 88888.00 2024-05-25 14:27:27.000 146 22478.99 136.70 41472.53 88888.00 2024-05-25 14:27:28.000 146 22479.01 136.66 41472.49 88888.00 2024-05-25 14:27:29.000 146 22479.02 136.57 41472.46 88888.00 2024-05-25 14:27:30.000 146 22479.01 136.57 41472.50 47554.76 2024-05-25 14:27:31.000 146 22479.01 136.67 41472.55 88888.00 2024-05-25 14:27:32.000 146 22479.02 136.76 41472.54 88888.00 2024-05-25 14:27:33.000 146 22479.04 136.80 41472.48 88888.00 2024-05-25 14:27:34.000 146 22479.06 136.83 41472.42 88888.00 2024-05-25 14:27:35.000 146 22479.06 136.84 41472.40 47554.82 2024-05-25 14:27:36.000 146 22479.01 136.79 41472.43 88888.00 2024-05-25 14:27:37.000 146 22478.97 136.75 41472.40 88888.00 2024-05-25 14:27:38.000 146 22478.99 136.75 41472.37 88888.00 2024-05-25 14:27:39.000 146 22479.03 136.75 41472.39 88888.00 2024-05-25 14:27:40.000 146 22479.04 136.74 41472.40 47554.75 2024-05-25 14:27:41.000 146 22479.01 136.75 41472.39 88888.00 2024-05-25 14:27:42.000 146 22479.00 136.82 41472.43 88888.00 2024-05-25 14:27:43.000 146 22479.00 136.86 41472.48 88888.00 2024-05-25 14:27:44.000 146 22479.00 136.81 41472.47 88888.00 2024-05-25 14:27:45.000 146 22479.05 136.77 41472.44 47554.78 2024-05-25 14:27:46.000 146 22479.12 136.78 41472.41 88888.00 2024-05-25 14:27:47.000 146 22479.16 136.75 41472.40 88888.00 2024-05-25 14:27:48.000 146 22479.20 136.73 41472.43 88888.00 2024-05-25 14:27:49.000 146 22479.24 136.74 41472.49 88888.00 2024-05-25 14:27:50.000 146 22479.28 136.76 41472.53 47554.90 2024-05-25 14:27:51.000 146 22479.29 136.75 41472.50 88888.00 2024-05-25 14:27:52.000 146 22479.26 136.78 41472.44 88888.00 2024-05-25 14:27:53.000 146 22479.26 136.81 41472.45 88888.00 2024-05-25 14:27:54.000 146 22479.25 136.80 41472.50 88888.00 2024-05-25 14:27:55.000 146 22479.20 136.75 41472.50 47554.93 2024-05-25 14:27:56.000 146 22479.16 136.74 41472.44 88888.00 2024-05-25 14:27:57.000 146 22479.16 136.77 41472.44 88888.00 2024-05-25 14:27:58.000 146 22479.19 136.82 41472.49 88888.00 2024-05-25 14:27:59.000 146 22479.22 136.85 41472.50 88888.00 2024-05-25 14:28:00.000 146 22479.19 136.89 41472.48 47554.94 2024-05-25 14:28:01.000 146 22479.18 136.91 41472.52 88888.00 2024-05-25 14:28:02.000 146 22479.20 136.87 41472.59 88888.00 2024-05-25 14:28:03.000 146 22479.21 136.77 41472.58 88888.00 2024-05-25 14:28:04.000 146 22479.17 136.69 41472.50 88888.00 2024-05-25 14:28:05.000 146 22479.13 136.70 41472.46 47554.91 2024-05-25 14:28:06.000 146 22479.12 136.76 41472.45 88888.00 2024-05-25 14:28:07.000 146 22479.13 136.81 41472.50 88888.00 2024-05-25 14:28:08.000 146 22479.16 136.81 41472.53 88888.00 2024-05-25 14:28:09.000 146 22479.17 136.78 41472.53 88888.00 2024-05-25 14:28:10.000 146 22479.19 136.76 41472.55 47554.98 2024-05-25 14:28:11.000 146 22479.22 136.72 41472.56 88888.00 2024-05-25 14:28:12.000 146 22479.24 136.65 41472.50 88888.00 2024-05-25 14:28:13.000 146 22479.26 136.65 41472.41 88888.00 2024-05-25 14:28:14.000 146 22479.31 136.67 41472.34 88888.00 2024-05-25 14:28:15.000 146 22479.34 136.66 41472.31 47555.07 2024-05-25 14:28:16.000 146 22479.37 136.66 41472.31 88888.00 2024-05-25 14:28:17.000 146 22479.42 136.68 41472.36 88888.00 2024-05-25 14:28:18.000 146 22479.46 136.69 41472.43 88888.00 2024-05-25 14:28:19.000 146 22479.45 136.67 41472.43 88888.00 2024-05-25 14:28:20.000 146 22479.40 136.57 41472.38 47555.12 2024-05-25 14:28:21.000 146 22479.35 136.46 41472.39 88888.00 2024-05-25 14:28:22.000 146 22479.36 136.45 41472.49 88888.00 2024-05-25 14:28:23.000 146 22479.41 136.52 41472.57 88888.00 2024-05-25 14:28:24.000 146 22479.47 136.56 41472.59 88888.00 2024-05-25 14:28:25.000 146 22479.45 136.52 41472.57 47555.11 2024-05-25 14:28:26.000 146 22479.42 136.47 41472.54 88888.00 2024-05-25 14:28:27.000 146 22479.43 136.47 41472.51 88888.00 2024-05-25 14:28:28.000 146 22479.44 136.42 41472.48 88888.00 2024-05-25 14:28:29.000 146 22479.41 136.34 41472.51 88888.00 2024-05-25 14:28:30.000 146 22479.40 136.32 41472.56 47555.16 2024-05-25 14:28:31.000 146 22479.41 136.39 41472.60 88888.00 2024-05-25 14:28:32.000 146 22479.40 136.52 41472.64 88888.00 2024-05-25 14:28:33.000 146 22479.37 136.61 41472.72 88888.00 2024-05-25 14:28:34.000 146 22479.35 136.55 41472.74 88888.00 2024-05-25 14:28:35.000 146 22479.37 136.44 41472.68 47555.12 2024-05-25 14:28:36.000 146 22479.38 136.39 41472.61 88888.00 2024-05-25 14:28:37.000 146 22479.39 136.39 41472.59 88888.00 2024-05-25 14:28:38.000 146 22479.40 136.40 41472.63 88888.00 2024-05-25 14:28:39.000 146 22479.36 136.41 41472.65 88888.00 2024-05-25 14:28:40.000 146 22479.30 136.42 41472.69 47555.19 2024-05-25 14:28:41.000 146 22479.24 136.40 41472.72 88888.00 2024-05-25 14:28:42.000 146 22479.24 136.38 41472.71 88888.00 2024-05-25 14:28:43.000 146 22479.33 136.37 41472.72 88888.00 2024-05-25 14:28:44.000 146 22479.41 136.35 41472.75 88888.00 2024-05-25 14:28:45.000 146 22479.43 136.31 41472.74 47555.20 2024-05-25 14:28:46.000 146 22479.45 136.31 41472.75 88888.00 2024-05-25 14:28:47.000 146 22479.48 136.33 41472.74 88888.00 2024-05-25 14:28:48.000 146 22479.55 136.37 41472.72 88888.00 2024-05-25 14:28:49.000 146 22479.65 136.42 41472.73 88888.00 2024-05-25 14:28:50.000 146 22479.69 136.46 41472.71 47555.36 2024-05-25 14:28:51.000 146 22479.72 136.47 41472.69 88888.00 2024-05-25 14:28:52.000 146 22479.79 136.49 41472.70 88888.00 2024-05-25 14:28:53.000 146 22479.85 136.48 41472.69 88888.00 2024-05-25 14:28:54.000 146 22479.88 136.44 41472.64 88888.00 2024-05-25 14:28:55.000 146 22479.91 136.39 41472.58 47555.44 2024-05-25 14:28:56.000 146 22479.94 136.38 41472.61 88888.00 2024-05-25 14:28:57.000 146 22479.99 136.40 41472.69 88888.00 2024-05-25 14:28:58.000 146 22480.05 136.42 41472.72 88888.00 2024-05-25 14:28:59.000 146 22480.08 136.45 41472.70 88888.00 2024-05-25 14:29:00.000 146 22480.08 136.48 41472.67 47555.48 2024-05-25 14:29:01.000 146 22480.04 136.46 41472.62 88888.00 2024-05-25 14:29:02.000 146 22479.98 136.39 41472.61 88888.00 2024-05-25 14:29:03.000 146 22479.95 136.32 41472.66 88888.00 2024-05-25 14:29:04.000 146 22479.96 136.31 41472.74 88888.00 2024-05-25 14:29:05.000 146 22479.95 136.37 41472.78 47555.48 2024-05-25 14:29:06.000 146 22479.90 136.42 41472.75 88888.00 2024-05-25 14:29:07.000 146 22479.82 136.43 41472.71 88888.00 2024-05-25 14:29:08.000 146 22479.81 136.46 41472.72 88888.00 2024-05-25 14:29:09.000 146 22479.83 136.46 41472.72 88888.00 2024-05-25 14:29:10.000 146 22479.81 136.38 41472.69 47555.44 2024-05-25 14:29:11.000 146 22479.74 136.33 41472.70 88888.00 2024-05-25 14:29:12.000 146 22479.73 136.36 41472.73 88888.00 2024-05-25 14:29:13.000 146 22479.75 136.41 41472.73 88888.00 2024-05-25 14:29:14.000 146 22479.75 136.38 41472.67 88888.00 2024-05-25 14:29:15.000 146 22479.77 136.31 41472.59 47555.45 2024-05-25 14:29:16.000 146 22479.81 136.32 41472.62 88888.00 2024-05-25 14:29:17.000 146 22479.81 136.38 41472.70 88888.00 2024-05-25 14:29:18.000 146 22479.77 136.39 41472.75 88888.00 2024-05-25 14:29:19.000 146 22479.75 136.29 41472.76 88888.00 2024-05-25 14:29:20.000 146 22479.79 136.25 41472.76 47555.47 2024-05-25 14:29:21.000 146 22479.85 136.34 41472.80 88888.00 2024-05-25 14:29:22.000 146 22479.91 136.39 41472.86 88888.00 2024-05-25 14:29:23.000 146 22479.91 136.35 41472.87 88888.00 2024-05-25 14:29:24.000 146 22479.86 136.34 41472.83 88888.00 2024-05-25 14:29:25.000 146 22479.80 136.35 41472.79 47555.49 2024-05-25 14:29:26.000 146 22479.75 136.31 41472.75 88888.00 2024-05-25 14:29:27.000 146 22479.72 136.27 41472.70 88888.00 2024-05-25 14:29:28.000 146 22479.72 136.23 41472.67 88888.00 2024-05-25 14:29:29.000 146 22479.75 136.19 41472.68 88888.00 2024-05-25 14:29:30.000 146 22479.82 136.20 41472.74 47555.54 2024-05-25 14:29:31.000 146 22479.88 136.26 41472.79 88888.00 2024-05-25 14:29:32.000 146 22479.87 136.29 41472.77 88888.00 2024-05-25 14:29:33.000 146 22479.83 136.24 41472.71 88888.00 2024-05-25 14:29:34.000 146 22479.84 136.15 41472.68 88888.00 2024-05-25 14:29:35.000 146 22479.90 136.16 41472.68 47555.57 2024-05-25 14:29:36.000 146 22479.92 136.22 41472.68 88888.00 2024-05-25 14:29:37.000 146 22479.94 136.19 41472.64 88888.00 2024-05-25 14:29:38.000 146 22480.01 136.14 41472.63 88888.00 2024-05-25 14:29:39.000 146 22480.07 136.12 41472.63 88888.00 2024-05-25 14:29:40.000 146 22480.05 136.10 41472.62 47555.64 2024-05-25 14:29:41.000 146 22480.00 136.09 41472.68 88888.00 2024-05-25 14:29:42.000 146 22480.01 136.11 41472.76 88888.00 2024-05-25 14:29:43.000 146 22480.03 136.12 41472.77 88888.00 2024-05-25 14:29:44.000 146 22480.03 136.07 41472.76 88888.00 2024-05-25 14:29:45.000 146 22480.01 136.01 41472.76 47555.67 2024-05-25 14:29:46.000 146 22480.03 135.97 41472.81 88888.00 2024-05-25 14:29:47.000 146 22480.09 135.96 41472.87 88888.00 2024-05-25 14:29:48.000 146 22480.14 135.94 41472.85 88888.00 2024-05-25 14:29:49.000 146 22480.15 135.93 41472.75 88888.00 2024-05-25 14:29:50.000 146 22480.13 135.98 41472.72 47555.73 2024-05-25 14:29:51.000 146 22480.10 136.03 41472.78 88888.00 2024-05-25 14:29:52.000 146 22480.06 136.01 41472.82 88888.00 2024-05-25 14:29:53.000 146 22480.02 135.96 41472.79 88888.00 2024-05-25 14:29:54.000 146 22480.03 135.96 41472.74 88888.00 2024-05-25 14:29:55.000 146 22480.06 136.04 41472.78 47555.72 2024-05-25 14:29:56.000 146 22480.06 136.07 41472.82 88888.00 2024-05-25 14:29:57.000 146 22480.03 136.02 41472.78 88888.00 2024-05-25 14:29:58.000 146 22480.06 136.00 41472.69 88888.00 2024-05-25 14:29:59.000 146 22480.12 136.02 41472.67 88888.00 2024-05-25 14:30:00.000 146 22480.16 136.06 41472.76 47555.78 2024-05-25 14:30:01.000 146 22480.15 136.08 41472.85 88888.00 2024-05-25 14:30:02.000 146 22480.10 136.05 41472.86 88888.00 2024-05-25 14:30:03.000 146 22480.14 136.06 41472.86 88888.00 2024-05-25 14:30:04.000 146 22480.20 136.09 41472.88 88888.00 2024-05-25 14:30:05.000 146 22480.15 136.08 41472.87 47555.78 2024-05-25 14:30:06.000 146 22480.06 136.04 41472.84 88888.00 2024-05-25 14:30:07.000 146 22480.03 135.97 41472.84 88888.00 2024-05-25 14:30:08.000 146 22480.05 135.93 41472.84 88888.00 2024-05-25 14:30:09.000 146 22480.03 135.94 41472.86 88888.00 2024-05-25 14:30:10.000 146 22480.02 135.97 41472.91 47555.81 2024-05-25 14:30:11.000 146 22480.03 136.02 41472.97 88888.00 2024-05-25 14:30:12.000 146 22480.03 136.05 41472.98 88888.00 2024-05-25 14:30:13.000 146 22480.01 136.05 41472.92 88888.00 2024-05-25 14:30:14.000 146 22480.01 136.08 41472.89 88888.00 2024-05-25 14:30:15.000 146 22480.03 136.11 41472.92 47555.87 2024-05-25 14:30:16.000 146 22480.04 136.08 41472.94 88888.00 2024-05-25 14:30:17.000 146 22480.04 136.05 41472.98 88888.00 2024-05-25 14:30:18.000 146 22480.03 136.02 41472.97 88888.00 2024-05-25 14:30:19.000 146 22480.07 135.98 41472.90 88888.00 2024-05-25 14:30:20.000 146 22480.15 135.95 41472.91 47555.93 2024-05-25 14:30:21.000 146 22480.25 135.96 41472.96 88888.00 2024-05-25 14:30:22.000 146 22480.31 135.98 41472.97 88888.00 2024-05-25 14:30:23.000 146 22480.31 135.95 41472.95 88888.00 2024-05-25 14:30:24.000 146 22480.31 135.86 41472.89 88888.00 2024-05-25 14:30:25.000 146 22480.33 135.80 41472.93 47555.99 2024-05-25 14:30:26.000 146 22480.38 135.77 41473.01 88888.00 2024-05-25 14:30:27.000 146 22480.42 135.73 41473.00 88888.00 2024-05-25 14:30:28.000 146 22480.46 135.75 41472.93 88888.00 2024-05-25 14:30:29.000 146 22480.50 135.80 41472.89 88888.00 2024-05-25 14:30:30.000 146 22480.53 135.80 41472.94 47556.06 2024-05-25 14:30:31.000 146 22480.55 135.78 41473.07 88888.00 2024-05-25 14:30:32.000 146 22480.54 135.75 41473.14 88888.00 2024-05-25 14:30:33.000 146 22480.52 135.73 41473.09 88888.00 2024-05-25 14:30:34.000 146 22480.51 135.71 41473.02 88888.00 2024-05-25 14:30:35.000 146 22480.50 135.67 41473.01 47556.11 2024-05-25 14:30:36.000 146 22480.54 135.63 41473.02 88888.00 2024-05-25 14:30:37.000 146 22480.62 135.64 41473.03 88888.00 2024-05-25 14:30:38.000 146 22480.65 135.64 41473.06 88888.00 2024-05-25 14:30:39.000 146 22480.67 135.63 41473.14 88888.00 2024-05-25 14:30:40.000 146 22480.71 135.66 41473.19 47556.19 2024-05-25 14:30:41.000 146 22480.73 135.65 41473.18 88888.00 2024-05-25 14:30:42.000 146 22480.73 135.57 41473.08 88888.00 2024-05-25 14:30:43.000 146 22480.74 135.51 41472.99 88888.00 2024-05-25 14:30:44.000 146 22480.80 135.50 41472.97 88888.00 2024-05-25 14:30:45.000 146 22480.89 135.51 41472.96 47556.27 2024-05-25 14:30:46.000 146 22480.92 135.56 41472.95 88888.00 2024-05-25 14:30:47.000 146 22480.89 135.59 41472.98 88888.00 2024-05-25 14:30:48.000 146 22480.86 135.58 41473.00 88888.00 2024-05-25 14:30:49.000 146 22480.86 135.60 41472.98 88888.00 2024-05-25 14:30:50.000 146 22480.82 135.64 41473.01 47556.32 2024-05-25 14:30:51.000 146 22480.76 135.66 41473.11 88888.00 2024-05-25 14:30:52.000 146 22480.78 135.70 41473.17 88888.00 2024-05-25 14:30:53.000 146 22480.84 135.73 41473.17 88888.00 2024-05-25 14:30:54.000 146 22480.84 135.69 41473.12 88888.00 2024-05-25 14:30:55.000 146 22480.79 135.65 41473.10 47556.34 2024-05-25 14:30:56.000 146 22480.78 135.64 41473.12 88888.00 2024-05-25 14:30:57.000 146 22480.82 135.60 41473.13 88888.00 2024-05-25 14:30:58.000 146 22480.90 135.55 41473.15 88888.00 2024-05-25 14:30:59.000 146 22480.94 135.57 41473.22 88888.00 2024-05-25 14:31:00.000 146 22480.89 135.59 41473.23 47556.43 2024-05-25 14:31:01.000 146 22480.83 135.63 41473.19 88888.00 2024-05-25 14:31:02.000 146 22480.84 135.69 41473.21 88888.00 2024-05-25 14:31:03.000 146 22480.90 135.68 41473.27 88888.00 2024-05-25 14:31:04.000 146 22480.97 135.65 41473.31 88888.00 2024-05-25 14:31:05.000 146 22481.01 135.63 41473.27 47556.43 2024-05-25 14:31:06.000 146 22481.00 135.59 41473.18 88888.00 2024-05-25 14:31:07.000 146 22480.97 135.56 41473.14 88888.00 2024-05-25 14:31:08.000 146 22480.96 135.55 41473.18 88888.00 2024-05-25 14:31:09.000 146 22480.98 135.54 41473.25 88888.00 2024-05-25 14:31:10.000 146 22481.00 135.54 41473.32 47556.43 2024-05-25 14:31:11.000 146 22480.97 135.54 41473.35 88888.00 2024-05-25 14:31:12.000 146 22480.92 135.54 41473.36 88888.00 2024-05-25 14:31:13.000 146 22480.92 135.54 41473.38 88888.00 2024-05-25 14:31:14.000 146 22480.91 135.53 41473.36 88888.00 2024-05-25 14:31:15.000 146 22480.87 135.49 41473.33 47556.37 2024-05-25 14:31:16.000 146 22480.78 135.41 41473.34 88888.00 2024-05-25 14:31:17.000 146 22480.71 135.34 41473.37 88888.00 2024-05-25 14:31:18.000 146 22480.72 135.35 41473.40 88888.00 2024-05-25 14:31:19.000 146 22480.74 135.41 41473.44 88888.00 2024-05-25 14:31:20.000 146 22480.72 135.47 41473.46 47556.40 2024-05-25 14:31:21.000 146 22480.70 135.49 41473.46 88888.00 2024-05-25 14:31:22.000 146 22480.69 135.47 41473.44 88888.00 2024-05-25 14:31:23.000 146 22480.68 135.42 41473.39 88888.00 2024-05-25 14:31:24.000 146 22480.65 135.41 41473.31 88888.00 2024-05-25 14:31:25.000 146 22480.60 135.43 41473.21 47556.40 2024-05-25 14:31:26.000 146 22480.60 135.43 41473.18 88888.00 2024-05-25 14:31:27.000 146 22480.62 135.42 41473.19 88888.00 2024-05-25 14:31:28.000 146 22480.59 135.44 41473.23 88888.00 2024-05-25 14:31:29.000 146 22480.54 135.47 41473.30 88888.00 2024-05-25 14:31:30.000 146 22480.50 135.48 41473.37 47556.37 2024-05-25 14:31:31.000 146 22480.51 135.48 41473.43 88888.00 2024-05-25 14:31:32.000 146 22480.52 135.53 41473.48 88888.00 2024-05-25 14:31:33.000 146 22480.48 135.56 41473.46 88888.00 2024-05-25 14:31:34.000 146 22480.44 135.53 41473.44 88888.00 2024-05-25 14:31:35.000 146 22480.40 135.52 41473.46 47556.33 2024-05-25 14:31:36.000 146 22480.33 135.55 41473.51 88888.00 2024-05-25 14:31:37.000 146 22480.24 135.60 41473.54 88888.00 2024-05-25 14:31:38.000 146 22480.22 135.66 41473.55 88888.00 2024-05-25 14:31:39.000 146 22480.24 135.67 41473.50 88888.00 2024-05-25 14:31:40.000 146 22480.27 135.67 41473.46 47556.31 2024-05-25 14:31:41.000 146 22480.28 135.62 41473.46 88888.00 2024-05-25 14:31:42.000 146 22480.34 135.53 41473.46 88888.00 2024-05-25 14:31:43.000 146 22480.46 135.50 41473.48 88888.00 2024-05-25 14:31:44.000 146 22480.52 135.52 41473.52 88888.00 2024-05-25 14:31:45.000 146 22480.50 135.52 41473.52 47556.37 2024-05-25 14:31:46.000 146 22480.48 135.51 41473.49 88888.00 2024-05-25 14:31:47.000 146 22480.53 135.50 41473.44 88888.00 2024-05-25 14:31:48.000 146 22480.57 135.51 41473.41 88888.00 2024-05-25 14:31:49.000 146 22480.60 135.55 41473.46 88888.00 2024-05-25 14:31:50.000 146 22480.65 135.64 41473.54 47556.43 2024-05-25 14:31:51.000 146 22480.67 135.67 41473.53 88888.00 2024-05-25 14:31:52.000 146 22480.64 135.61 41473.46 88888.00 2024-05-25 14:31:53.000 146 22480.61 135.54 41473.45 88888.00 2024-05-25 14:31:54.000 146 22480.61 135.55 41473.46 88888.00 2024-05-25 14:31:55.000 146 22480.61 135.56 41473.40 47556.43 2024-05-25 14:31:56.000 146 22480.62 135.52 41473.38 88888.00 2024-05-25 14:31:57.000 146 22480.65 135.52 41473.44 88888.00 2024-05-25 14:31:58.000 146 22480.64 135.53 41473.48 88888.00 2024-05-25 14:31:59.000 146 22480.61 135.49 41473.50 88888.00 2024-05-25 14:32:00.000 146 22480.60 135.44 41473.53 47556.44 2024-05-25 14:32:01.000 146 22480.57 135.44 41473.50 88888.00 2024-05-25 14:32:02.000 146 22480.59 135.47 41473.46 88888.00 2024-05-25 14:32:03.000 146 22480.64 135.45 41473.46 88888.00 2024-05-25 14:32:04.000 146 22480.65 135.38 41473.45 88888.00 2024-05-25 14:32:05.000 146 22480.66 135.35 41473.43 47556.48 2024-05-25 14:32:06.000 146 22480.71 135.38 41473.40 88888.00 2024-05-25 14:32:07.000 146 22480.79 135.43 41473.36 88888.00 2024-05-25 14:32:08.000 146 22480.83 135.48 41473.40 88888.00 2024-05-25 14:32:09.000 146 22480.78 135.51 41473.50 88888.00 2024-05-25 14:32:10.000 146 22480.73 135.49 41473.50 47556.44 2024-05-25 14:32:11.000 146 22480.73 135.49 41473.45 88888.00 2024-05-25 14:32:12.000 146 22480.72 135.51 41473.44 88888.00 2024-05-25 14:32:13.000 146 22480.66 135.54 41473.48 88888.00 2024-05-25 14:32:14.000 146 22480.57 135.60 41473.54 88888.00 2024-05-25 14:32:15.000 146 22480.52 135.63 41473.57 47556.44 2024-05-25 14:32:16.000 146 22480.52 135.62 41473.56 88888.00 2024-05-25 14:32:17.000 146 22480.53 135.61 41473.52 88888.00 2024-05-25 14:32:18.000 146 22480.52 135.57 41473.46 88888.00 2024-05-25 14:32:19.000 146 22480.49 135.48 41473.39 88888.00 2024-05-25 14:32:20.000 146 22480.50 135.40 41473.38 47556.44 2024-05-25 14:32:21.000 146 22480.57 135.40 41473.44 88888.00 2024-05-25 14:32:22.000 146 22480.63 135.43 41473.50 88888.00 2024-05-25 14:32:23.000 146 22480.66 135.43 41473.50 88888.00 2024-05-25 14:32:24.000 146 22480.71 135.40 41473.49 88888.00 2024-05-25 14:32:25.000 146 22480.72 135.37 41473.48 47556.54 2024-05-25 14:32:26.000 146 22480.73 135.34 41473.48 88888.00 2024-05-25 14:32:27.000 146 22480.79 135.34 41473.53 88888.00 2024-05-25 14:32:28.000 146 22480.87 135.34 41473.55 88888.00 2024-05-25 14:32:29.000 146 22480.92 135.29 41473.50 88888.00 2024-05-25 14:32:30.000 146 22480.93 135.24 41473.46 47556.67 2024-05-25 14:32:31.000 146 22480.90 135.21 41473.50 88888.00 2024-05-25 14:32:32.000 146 22480.87 135.22 41473.57 88888.00 2024-05-25 14:32:33.000 146 22480.92 135.27 41473.59 88888.00 2024-05-25 14:32:34.000 146 22480.99 135.27 41473.59 88888.00 2024-05-25 14:32:35.000 146 22481.00 135.20 41473.57 47556.68 2024-05-25 14:32:36.000 146 22480.95 135.13 41473.53 88888.00 2024-05-25 14:32:37.000 146 22480.92 135.10 41473.50 88888.00 2024-05-25 14:32:38.000 146 22480.89 135.08 41473.50 88888.00 2024-05-25 14:32:39.000 146 22480.84 135.06 41473.49 88888.00 2024-05-25 14:32:40.000 146 22480.83 135.06 41473.47 47556.66 2024-05-25 14:32:41.000 146 22480.83 135.12 41473.50 88888.00 2024-05-25 14:32:42.000 146 22480.82 135.19 41473.50 88888.00 2024-05-25 14:32:43.000 146 22480.78 135.18 41473.44 88888.00 2024-05-25 14:32:44.000 146 22480.76 135.12 41473.43 88888.00 2024-05-25 14:32:45.000 146 22480.74 135.06 41473.45 47556.61 2024-05-25 14:32:46.000 146 22480.71 135.05 41473.44 88888.00 2024-05-25 14:32:47.000 146 22480.72 135.09 41473.45 88888.00 2024-05-25 14:32:48.000 146 22480.74 135.15 41473.50 88888.00 2024-05-25 14:32:49.000 146 22480.76 135.19 41473.56 88888.00 2024-05-25 14:32:50.000 146 22480.76 135.22 41473.62 47556.64 2024-05-25 14:32:51.000 146 22480.72 135.23 41473.62 88888.00 2024-05-25 14:32:52.000 146 22480.66 135.20 41473.57 88888.00 2024-05-25 14:32:53.000 146 22480.65 135.15 41473.50 88888.00 2024-05-25 14:32:54.000 146 22480.68 135.16 41473.49 88888.00 2024-05-25 14:32:55.000 146 22480.71 135.26 41473.60 47556.62 2024-05-25 14:32:56.000 146 22480.70 135.31 41473.68 88888.00 2024-05-25 14:32:57.000 146 22480.67 135.29 41473.69 88888.00 2024-05-25 14:32:58.000 146 22480.65 135.33 41473.70 88888.00 2024-05-25 14:32:59.000 146 22480.62 135.36 41473.70 88888.00 2024-05-25 14:33:00.000 146 22480.57 135.36 41473.68 47556.58 2024-05-25 14:33:01.000 146 22480.52 135.35 41473.68 88888.00 2024-05-25 14:33:02.000 146 22480.49 135.34 41473.68 88888.00 2024-05-25 14:33:03.000 146 22480.47 135.34 41473.65 88888.00 2024-05-25 14:33:04.000 146 22480.43 135.36 41473.63 88888.00 2024-05-25 14:33:05.000 146 22480.43 135.39 41473.63 47556.59 2024-05-25 14:33:06.000 146 22480.51 135.40 41473.61 88888.00 2024-05-25 14:33:07.000 146 22480.56 135.38 41473.56 88888.00 2024-05-25 14:33:08.000 146 22480.52 135.36 41473.54 88888.00 2024-05-25 14:33:09.000 146 22480.49 135.33 41473.55 88888.00 2024-05-25 14:33:10.000 146 22480.50 135.25 41473.52 47556.60 2024-05-25 14:33:11.000 146 22480.51 135.20 41473.49 88888.00 2024-05-25 14:33:12.000 146 22480.48 135.20 41473.46 88888.00 2024-05-25 14:33:13.000 146 22480.43 135.21 41473.44 88888.00 2024-05-25 14:33:14.000 146 22480.45 135.24 41473.46 88888.00 2024-05-25 14:33:15.000 146 22480.51 135.26 41473.46 47556.61 2024-05-25 14:33:16.000 146 22480.52 135.21 41473.50 88888.00 2024-05-25 14:33:17.000 146 22480.48 135.18 41473.53 88888.00 2024-05-25 14:33:18.000 146 22480.46 135.23 41473.52 88888.00 2024-05-25 14:33:19.000 146 22480.47 135.31 41473.53 88888.00 2024-05-25 14:33:20.000 146 22480.49 135.38 41473.59 47556.61 2024-05-25 14:33:21.000 146 22480.50 135.36 41473.65 88888.00 2024-05-25 14:33:22.000 146 22480.52 135.31 41473.71 88888.00 2024-05-25 14:33:23.000 146 22480.53 135.30 41473.69 88888.00 2024-05-25 14:33:24.000 146 22480.50 135.32 41473.61 88888.00 2024-05-25 14:33:25.000 146 22480.50 135.34 41473.61 47556.61 2024-05-25 14:33:26.000 146 22480.54 135.36 41473.66 88888.00 2024-05-25 14:33:27.000 146 22480.60 135.37 41473.70 88888.00 2024-05-25 14:33:28.000 146 22480.67 135.39 41473.71 88888.00 2024-05-25 14:33:29.000 146 22480.66 135.43 41473.75 88888.00 2024-05-25 14:33:30.000 146 22480.62 135.44 41473.75 47556.67 2024-05-25 14:33:31.000 146 22480.59 135.44 41473.67 88888.00 2024-05-25 14:33:32.000 146 22480.59 135.41 41473.59 88888.00 2024-05-25 14:33:33.000 146 22480.60 135.34 41473.55 88888.00 2024-05-25 14:33:34.000 146 22480.60 135.31 41473.56 88888.00 2024-05-25 14:33:35.000 146 22480.59 135.32 41473.61 47556.68 2024-05-25 14:33:36.000 146 22480.57 135.34 41473.65 88888.00 2024-05-25 14:33:37.000 146 22480.54 135.38 41473.66 88888.00 2024-05-25 14:33:38.000 146 22480.55 135.43 41473.68 88888.00 2024-05-25 14:33:39.000 146 22480.55 135.50 41473.77 88888.00 2024-05-25 14:33:40.000 146 22480.49 135.54 41473.82 47556.65 2024-05-25 14:33:41.000 146 22480.42 135.47 41473.84 88888.00 2024-05-25 14:33:42.000 146 22480.37 135.35 41473.82 88888.00 2024-05-25 14:33:43.000 146 22480.36 135.29 41473.81 88888.00 2024-05-25 14:33:44.000 146 22480.38 135.30 41473.86 88888.00 2024-05-25 14:33:45.000 146 22480.38 135.32 41473.93 47556.59 2024-05-25 14:33:46.000 146 22480.34 135.31 41473.92 88888.00 2024-05-25 14:33:47.000 146 22480.29 135.31 41473.88 88888.00 2024-05-25 14:33:48.000 146 22480.27 135.34 41473.86 88888.00 2024-05-25 14:33:49.000 146 22480.23 135.37 41473.86 88888.00 2024-05-25 14:33:50.000 146 22480.15 135.40 41473.86 47556.54 2024-05-25 14:33:51.000 146 22480.06 135.43 41473.84 88888.00 2024-05-25 14:33:52.000 146 22480.06 135.41 41473.82 88888.00 2024-05-25 14:33:53.000 146 22480.10 135.41 41473.83 88888.00 2024-05-25 14:33:54.000 146 22480.07 135.44 41473.81 88888.00 2024-05-25 14:33:55.000 146 22480.00 135.46 41473.74 47556.47 2024-05-25 14:33:56.000 146 22479.97 135.47 41473.73 88888.00 2024-05-25 14:33:57.000 146 22479.98 135.48 41473.77 88888.00 2024-05-25 14:33:58.000 146 22479.96 135.46 41473.81 88888.00 2024-05-25 14:33:59.000 146 22479.89 135.43 41473.82 88888.00 2024-05-25 14:34:00.000 146 22479.87 135.43 41473.81 47556.44 2024-05-25 14:34:01.000 146 22479.85 135.50 41473.80 88888.00 2024-05-25 14:34:02.000 146 22479.84 135.61 41473.83 88888.00 2024-05-25 14:34:03.000 146 22479.85 135.69 41473.90 88888.00 2024-05-25 14:34:04.000 146 22479.89 135.70 41474.02 88888.00 2024-05-25 14:34:05.000 146 22479.86 135.65 41474.11 47556.41 2024-05-25 14:34:06.000 146 22479.77 135.60 41474.06 88888.00 2024-05-25 14:34:07.000 146 22479.70 135.58 41473.91 88888.00 2024-05-25 14:34:08.000 146 22479.71 135.59 41473.85 88888.00 2024-05-25 14:34:09.000 146 22479.77 135.62 41473.86 88888.00 2024-05-25 14:34:10.000 146 22479.80 135.64 41473.84 47556.30 2024-05-25 14:34:11.000 146 22479.77 135.65 41473.78 88888.00 2024-05-25 14:34:12.000 146 22479.70 135.68 41473.70 88888.00 2024-05-25 14:34:13.000 146 22479.68 135.72 41473.64 88888.00 2024-05-25 14:34:14.000 146 22479.66 135.72 41473.64 88888.00 2024-05-25 14:34:15.000 146 22479.63 135.75 41473.72 47556.21 2024-05-25 14:34:16.000 146 22479.58 135.78 41473.79 88888.00 2024-05-25 14:34:17.000 146 22479.57 135.76 41473.77 88888.00 2024-05-25 14:34:18.000 146 22479.56 135.69 41473.73 88888.00 2024-05-25 14:34:19.000 146 22479.50 135.68 41473.76 88888.00 2024-05-25 14:34:20.000 146 22479.47 135.78 41473.82 47556.14 2024-05-25 14:34:21.000 146 22479.43 135.90 41473.82 88888.00 2024-05-25 14:34:22.000 146 22479.35 135.85 41473.66 88888.00 2024-05-25 14:34:23.000 146 22479.29 135.70 41473.49 88888.00 2024-05-25 14:34:24.000 146 22479.28 135.65 41473.50 88888.00 2024-05-25 14:34:25.000 146 22479.29 135.69 41473.60 47556.11 2024-05-25 14:34:26.000 146 22479.29 135.69 41473.65 88888.00 2024-05-25 14:34:27.000 146 22479.31 135.68 41473.66 88888.00 2024-05-25 14:34:28.000 146 22479.34 135.75 41473.71 88888.00 2024-05-25 14:34:29.000 146 22479.34 135.84 41473.81 88888.00 2024-05-25 14:34:30.000 146 22479.31 135.87 41473.83 47556.07 2024-05-25 14:34:31.000 146 22479.27 135.85 41473.74 88888.00 2024-05-25 14:34:32.000 146 22479.29 135.84 41473.64 88888.00 2024-05-25 14:34:33.000 146 22479.34 135.85 41473.64 88888.00 2024-05-25 14:34:34.000 146 22479.36 135.84 41473.70 88888.00 2024-05-25 14:34:35.000 146 22479.32 135.81 41473.68 47556.07 2024-05-25 14:34:36.000 146 22479.31 135.78 41473.64 88888.00 2024-05-25 14:34:37.000 146 22479.38 135.82 41473.73 88888.00 2024-05-25 14:34:38.000 146 22479.44 135.86 41473.83 88888.00 2024-05-25 14:34:39.000 146 22479.46 135.84 41473.84 88888.00 2024-05-25 14:34:40.000 146 22479.46 135.82 41473.84 47556.06 2024-05-25 14:34:41.000 146 22479.43 135.83 41473.82 88888.00 2024-05-25 14:34:42.000 146 22479.41 135.85 41473.76 88888.00 2024-05-25 14:34:43.000 146 22479.43 135.84 41473.73 88888.00 2024-05-25 14:34:44.000 146 22479.43 135.77 41473.73 88888.00 2024-05-25 14:34:45.000 146 22479.42 135.76 41473.70 47556.07 2024-05-25 14:34:46.000 146 22479.42 135.80 41473.69 88888.00 2024-05-25 14:34:47.000 146 22479.42 135.81 41473.66 88888.00 2024-05-25 14:34:48.000 146 22479.44 135.85 41473.64 88888.00 2024-05-25 14:34:49.000 146 22479.50 135.91 41473.68 88888.00 2024-05-25 14:34:50.000 146 22479.52 135.92 41473.66 47556.14 2024-05-25 14:34:51.000 146 22479.51 135.92 41473.61 88888.00 2024-05-25 14:34:52.000 146 22479.52 135.94 41473.63 88888.00 2024-05-25 14:34:53.000 146 22479.54 135.94 41473.70 88888.00 2024-05-25 14:34:54.000 146 22479.57 135.94 41473.73 88888.00 2024-05-25 14:34:55.000 146 22479.63 135.94 41473.73 47556.14 2024-05-25 14:34:56.000 146 22479.66 135.85 41473.72 88888.00 2024-05-25 14:34:57.000 146 22479.63 135.73 41473.69 88888.00 2024-05-25 14:34:58.000 146 22479.59 135.71 41473.65 88888.00 2024-05-25 14:34:59.000 146 22479.60 135.77 41473.64 88888.00 2024-05-25 14:35:00.000 146 22479.64 135.84 41473.74 47556.21 2024-05-25 14:35:01.000 146 22479.70 135.86 41473.88 88888.00 2024-05-25 14:35:02.000 146 22479.76 135.85 41473.90 88888.00 2024-05-25 14:35:03.000 146 22479.80 135.87 41473.86 88888.00 2024-05-25 14:35:04.000 146 22479.81 135.85 41473.82 88888.00 2024-05-25 14:35:05.000 146 22479.82 135.81 41473.81 47556.32 2024-05-25 14:35:06.000 146 22479.86 135.81 41473.79 88888.00 2024-05-25 14:35:07.000 146 22479.93 135.82 41473.83 88888.00 2024-05-25 14:35:08.000 146 22479.97 135.83 41473.87 88888.00 2024-05-25 14:35:09.000 146 22479.96 135.81 41473.86 88888.00 2024-05-25 14:35:10.000 146 22479.99 135.80 41473.87 47556.43 2024-05-25 14:35:11.000 146 22480.03 135.82 41473.89 88888.00 2024-05-25 14:35:12.000 146 22480.05 135.81 41473.86 88888.00 2024-05-25 14:35:13.000 146 22480.11 135.77 41473.85 88888.00 2024-05-25 14:35:14.000 146 22480.16 135.78 41473.86 88888.00 2024-05-25 14:35:15.000 146 22480.17 135.85 41473.89 47556.56 2024-05-25 14:35:16.000 146 22480.19 135.90 41473.97 88888.00 2024-05-25 14:35:17.000 146 22480.21 135.84 41474.03 88888.00 2024-05-25 14:35:18.000 146 22480.24 135.79 41474.02 88888.00 2024-05-25 14:35:19.000 146 22480.28 135.84 41474.03 88888.00 2024-05-25 14:35:20.000 146 22480.34 135.89 41474.07 47556.62 2024-05-25 14:35:21.000 146 22480.38 135.90 41474.10 88888.00 2024-05-25 14:35:22.000 146 22480.40 135.89 41474.10 88888.00 2024-05-25 14:35:23.000 146 22480.38 135.89 41474.05 88888.00 2024-05-25 14:35:24.000 146 22480.33 135.88 41473.97 88888.00 2024-05-25 14:35:25.000 146 22480.30 135.91 41473.94 47556.68 2024-05-25 14:35:26.000 146 22480.31 135.94 41473.97 88888.00 2024-05-25 14:35:27.000 146 22480.33 135.93 41474.00 88888.00 2024-05-25 14:35:28.000 146 22480.31 135.88 41474.00 88888.00 2024-05-25 14:35:29.000 146 22480.28 135.82 41473.95 88888.00 2024-05-25 14:35:30.000 146 22480.30 135.78 41473.86 47556.66 2024-05-25 14:35:31.000 146 22480.32 135.80 41473.81 88888.00 2024-05-25 14:35:32.000 146 22480.29 135.81 41473.83 88888.00 2024-05-25 14:35:33.000 146 22480.28 135.76 41473.87 88888.00 2024-05-25 14:35:34.000 146 22480.28 135.72 41473.93 88888.00 2024-05-25 14:35:35.000 146 22480.28 135.80 41474.00 47556.66 2024-05-25 14:35:36.000 146 22480.24 135.87 41474.05 88888.00 2024-05-25 14:35:37.000 146 22480.17 135.83 41474.04 88888.00 2024-05-25 14:35:38.000 146 22480.12 135.72 41474.01 88888.00 2024-05-25 14:35:39.000 146 22480.07 135.68 41473.97 88888.00 2024-05-25 14:35:40.000 146 22480.00 135.73 41473.94 47556.58 2024-05-25 14:35:41.000 146 22479.95 135.76 41473.97 88888.00 2024-05-25 14:35:42.000 146 22479.98 135.74 41474.03 88888.00 2024-05-25 14:35:43.000 146 22480.02 135.76 41474.08 88888.00 2024-05-25 14:35:44.000 146 22480.01 135.86 41474.05 88888.00 2024-05-25 14:35:45.000 146 22480.00 135.92 41474.00 47556.60 2024-05-25 14:35:46.000 146 22480.00 135.90 41474.00 88888.00 2024-05-25 14:35:47.000 146 22480.01 135.85 41474.04 88888.00 2024-05-25 14:35:48.000 146 22480.02 135.84 41474.06 88888.00 2024-05-25 14:35:49.000 146 22480.02 135.84 41474.03 88888.00 2024-05-25 14:35:50.000 146 22479.99 135.84 41473.97 47556.53 2024-05-25 14:35:51.000 146 22479.96 135.87 41473.95 88888.00 2024-05-25 14:35:52.000 146 22479.97 135.91 41474.01 88888.00 2024-05-25 14:35:53.000 146 22479.95 135.92 41474.07 88888.00 2024-05-25 14:35:54.000 146 22479.91 135.90 41474.12 88888.00 2024-05-25 14:35:55.000 146 22479.90 135.88 41474.16 47556.52 2024-05-25 14:35:56.000 146 22479.90 135.87 41474.13 88888.00 2024-05-25 14:35:57.000 146 22479.87 135.87 41474.04 88888.00 2024-05-25 14:35:58.000 146 22479.81 135.89 41473.99 88888.00 2024-05-25 14:35:59.000 146 22479.76 135.87 41474.02 88888.00 2024-05-25 14:36:00.000 146 22479.76 135.86 41474.04 47556.51 2024-05-25 14:36:01.000 146 22479.77 135.93 41474.02 88888.00 2024-05-25 14:36:02.000 146 22479.74 135.94 41473.97 88888.00 2024-05-25 14:36:03.000 146 22479.73 135.88 41473.94 88888.00 2024-05-25 14:36:04.000 146 22479.71 135.86 41473.91 88888.00 2024-05-25 14:36:05.000 146 22479.64 135.88 41473.86 47556.47 2024-05-25 14:36:06.000 146 22479.56 135.88 41473.85 88888.00 2024-05-25 14:36:07.000 146 22479.50 135.82 41473.86 88888.00 2024-05-25 14:36:08.000 146 22479.46 135.77 41473.90 88888.00 2024-05-25 14:36:09.000 146 22479.47 135.86 41474.02 88888.00 2024-05-25 14:36:10.000 146 22479.53 135.99 41474.09 47556.43 2024-05-25 14:36:11.000 146 22479.55 135.99 41474.03 88888.00 2024-05-25 14:36:12.000 146 22479.51 135.93 41473.94 88888.00 2024-05-25 14:36:13.000 146 22479.50 135.92 41473.97 88888.00 2024-05-25 14:36:14.000 146 22479.50 135.93 41474.04 88888.00 2024-05-25 14:36:15.000 146 22479.50 135.88 41473.98 47556.45 2024-05-25 14:36:16.000 146 22479.50 135.86 41473.93 88888.00 2024-05-25 14:36:17.000 146 22479.52 135.93 41473.96 88888.00 2024-05-25 14:36:18.000 146 22479.54 135.99 41473.98 88888.00 2024-05-25 14:36:19.000 146 22479.56 136.00 41473.96 88888.00 2024-05-25 14:36:20.000 146 22479.59 135.99 41473.97 47556.44 2024-05-25 14:36:21.000 146 22479.65 135.97 41474.04 88888.00 2024-05-25 14:36:22.000 146 22479.66 135.94 41474.09 88888.00 2024-05-25 14:36:23.000 146 22479.67 135.92 41474.08 88888.00 2024-05-25 14:36:24.000 146 22479.71 135.92 41474.07 88888.00 2024-05-25 14:36:25.000 146 22479.76 135.95 41474.13 47556.48 2024-05-25 14:36:26.000 146 22479.77 135.98 41474.12 88888.00 2024-05-25 14:36:27.000 146 22479.75 136.00 41474.07 88888.00 2024-05-25 14:36:28.000 146 22479.74 136.01 41474.10 88888.00 2024-05-25 14:36:29.000 146 22479.76 135.99 41474.15 88888.00 2024-05-25 14:36:30.000 146 22479.78 135.95 41474.15 47556.47 2024-05-25 14:36:31.000 146 22479.81 135.97 41474.16 88888.00 2024-05-25 14:36:32.000 146 22479.87 135.97 41474.17 88888.00 2024-05-25 14:36:33.000 146 22479.94 135.95 41474.17 88888.00 2024-05-25 14:36:34.000 146 22479.94 135.96 41474.18 88888.00 2024-05-25 14:36:35.000 146 22479.90 136.00 41474.13 47556.53 2024-05-25 14:36:36.000 146 22479.86 136.08 41474.06 88888.00 2024-05-25 14:36:37.000 146 22479.83 136.15 41474.01 88888.00 2024-05-25 14:36:38.000 146 22479.86 136.16 41474.02 88888.00 2024-05-25 14:36:39.000 146 22479.89 136.14 41474.03 88888.00 2024-05-25 14:36:40.000 146 22479.84 136.11 41474.00 47556.50 2024-05-25 14:36:41.000 146 22479.78 136.11 41474.00 88888.00 2024-05-25 14:36:42.000 146 22479.76 136.15 41474.14 88888.00 2024-05-25 14:36:43.000 146 22479.72 136.19 41474.26 88888.00 2024-05-25 14:36:44.000 146 22479.64 136.23 41474.24 88888.00 2024-05-25 14:36:45.000 146 22479.60 136.27 41474.15 47556.48 2024-05-25 14:36:46.000 146 22479.62 136.30 41474.07 88888.00 2024-05-25 14:36:47.000 146 22479.66 136.28 41474.01 88888.00 2024-05-25 14:36:48.000 146 22479.69 136.18 41473.96 88888.00 2024-05-25 14:36:49.000 146 22479.72 136.06 41473.94 88888.00 2024-05-25 14:36:50.000 146 22479.70 136.06 41473.99 47556.51 2024-05-25 14:36:51.000 146 22479.68 136.12 41474.06 88888.00 2024-05-25 14:36:52.000 146 22479.69 136.13 41474.07 88888.00 2024-05-25 14:36:53.000 146 22479.78 136.11 41474.09 88888.00 2024-05-25 14:36:54.000 146 22479.81 136.07 41474.11 88888.00 2024-05-25 14:36:55.000 146 22479.77 136.03 41474.09 47556.55 2024-05-25 14:36:56.000 146 22479.80 136.04 41474.05 88888.00 2024-05-25 14:36:57.000 146 22479.87 136.06 41474.04 88888.00 2024-05-25 14:36:58.000 146 22479.90 136.10 41474.07 88888.00 2024-05-25 14:36:59.000 146 22479.92 136.13 41474.12 88888.00 2024-05-25 14:37:00.000 146 22479.97 136.15 41474.12 47556.68 2024-05-25 14:37:01.000 146 22480.04 136.13 41474.08 88888.00 2024-05-25 14:37:02.000 146 22480.13 136.05 41474.06 88888.00 2024-05-25 14:37:03.000 146 22480.19 135.94 41474.06 88888.00 2024-05-25 14:37:04.000 146 22480.22 135.90 41474.04 88888.00 2024-05-25 14:37:05.000 146 22480.24 135.91 41474.01 47556.78 2024-05-25 14:37:06.000 146 22480.27 135.94 41474.01 88888.00 2024-05-25 14:37:07.000 146 22480.31 135.98 41474.04 88888.00 2024-05-25 14:37:08.000 146 22480.33 136.01 41474.01 88888.00 2024-05-25 14:37:09.000 146 22480.35 135.98 41473.97 88888.00 2024-05-25 14:37:10.000 146 22480.35 135.96 41473.98 47556.78 2024-05-25 14:37:11.000 146 22480.34 135.98 41473.99 88888.00 2024-05-25 14:37:12.000 146 22480.33 136.03 41473.99 88888.00 2024-05-25 14:37:13.000 146 22480.32 136.05 41473.99 88888.00 2024-05-25 14:37:14.000 146 22480.31 136.02 41473.98 88888.00 2024-05-25 14:37:15.000 146 22480.29 135.98 41473.96 47556.80 2024-05-25 14:37:16.000 146 22480.27 135.97 41473.99 88888.00 2024-05-25 14:37:17.000 146 22480.24 136.00 41474.05 88888.00 2024-05-25 14:37:18.000 146 22480.24 136.00 41474.08 88888.00 2024-05-25 14:37:19.000 146 22480.27 135.96 41474.06 88888.00 2024-05-25 14:37:20.000 146 22480.31 135.93 41474.03 47556.88 2024-05-25 14:37:21.000 146 22480.32 135.94 41473.98 88888.00 2024-05-25 14:37:22.000 146 22480.34 135.99 41473.94 88888.00 2024-05-25 14:37:23.000 146 22480.42 136.04 41474.02 88888.00 2024-05-25 14:37:24.000 146 22480.52 136.07 41474.11 88888.00 2024-05-25 14:37:25.000 146 22480.55 136.05 41474.08 47556.96 2024-05-25 14:37:26.000 146 22480.58 136.03 41474.06 88888.00 2024-05-25 14:37:27.000 146 22480.62 136.01 41474.09 88888.00 2024-05-25 14:37:28.000 146 22480.64 136.00 41474.11 88888.00 2024-05-25 14:37:29.000 146 22480.62 136.05 41474.13 88888.00 2024-05-25 14:37:30.000 146 22480.63 136.07 41474.14 47556.98 2024-05-25 14:37:31.000 146 22480.67 136.09 41474.18 88888.00 2024-05-25 14:37:32.000 146 22480.71 136.10 41474.24 88888.00 2024-05-25 14:37:33.000 146 22480.69 136.07 41474.26 88888.00 2024-05-25 14:37:34.000 146 22480.67 136.10 41474.29 88888.00 2024-05-25 14:37:35.000 146 22480.65 136.19 41474.29 47557.03 2024-05-25 14:37:36.000 146 22480.61 136.22 41474.19 88888.00 2024-05-25 14:37:37.000 146 22480.57 136.17 41474.11 88888.00 2024-05-25 14:37:38.000 146 22480.60 136.13 41474.10 88888.00 2024-05-25 14:37:39.000 146 22480.64 136.16 41474.15 88888.00 2024-05-25 14:37:40.000 146 22480.66 136.24 41474.24 47557.07 2024-05-25 14:37:41.000 146 22480.67 136.32 41474.29 88888.00 2024-05-25 14:37:42.000 146 22480.65 136.34 41474.27 88888.00 2024-05-25 14:37:43.000 146 22480.62 136.28 41474.24 88888.00 2024-05-25 14:37:44.000 146 22480.58 136.20 41474.21 88888.00 2024-05-25 14:37:45.000 146 22480.53 136.15 41474.16 47557.06 2024-05-25 14:37:46.000 146 22480.49 136.19 41474.14 88888.00 2024-05-25 14:37:47.000 146 22480.45 136.24 41474.16 88888.00 2024-05-25 14:37:48.000 146 22480.44 136.26 41474.20 88888.00 2024-05-25 14:37:49.000 146 22480.44 136.27 41474.29 88888.00 2024-05-25 14:37:50.000 146 22480.40 136.27 41474.35 47556.98 2024-05-25 14:37:51.000 146 22480.33 136.23 41474.31 88888.00 2024-05-25 14:37:52.000 146 22480.26 136.21 41474.23 88888.00 2024-05-25 14:37:53.000 146 22480.20 136.22 41474.18 88888.00 2024-05-25 14:37:54.000 146 22480.17 136.27 41474.18 88888.00 2024-05-25 14:37:55.000 146 22480.16 136.31 41474.27 47556.92 2024-05-25 14:37:56.000 146 22480.15 136.28 41474.34 88888.00 2024-05-25 14:37:57.000 146 22480.10 136.25 41474.38 88888.00 2024-05-25 14:37:58.000 146 22480.08 136.29 41474.44 88888.00 2024-05-25 14:37:59.000 146 22480.11 136.33 41474.48 88888.00 2024-05-25 14:38:00.000 146 22480.14 136.29 41474.46 47556.86 2024-05-25 14:38:01.000 146 22480.12 136.22 41474.45 88888.00 2024-05-25 14:38:02.000 146 22480.08 136.17 41474.44 88888.00 2024-05-25 14:38:03.000 146 22480.03 136.14 41474.41 88888.00 2024-05-25 14:38:04.000 146 22480.00 136.15 41474.37 88888.00 2024-05-25 14:38:05.000 146 22480.03 136.19 41474.32 47556.89 2024-05-25 14:38:06.000 146 22480.09 136.22 41474.33 88888.00 2024-05-25 14:38:07.000 146 22480.09 136.22 41474.35 88888.00 2024-05-25 14:38:08.000 146 22480.02 136.19 41474.30 88888.00 2024-05-25 14:38:09.000 146 22479.95 136.14 41474.21 88888.00 2024-05-25 14:38:10.000 146 22479.93 136.11 41474.18 47556.83 2024-05-25 14:38:11.000 146 22479.94 136.11 41474.21 88888.00 2024-05-25 14:38:12.000 146 22479.94 136.15 41474.28 88888.00 2024-05-25 14:38:13.000 146 22479.92 136.21 41474.37 88888.00 2024-05-25 14:38:14.000 146 22479.88 136.25 41474.39 88888.00 2024-05-25 14:38:15.000 146 22479.85 136.27 41474.35 47556.86 2024-05-25 14:38:16.000 146 22479.85 136.33 41474.35 88888.00 2024-05-25 14:38:17.000 146 22479.85 136.34 41474.38 88888.00 2024-05-25 14:38:18.000 146 22479.83 136.28 41474.36 88888.00 2024-05-25 14:38:19.000 146 22479.84 136.25 41474.35 88888.00 2024-05-25 14:38:20.000 146 22479.86 136.26 41474.32 47556.84 2024-05-25 14:38:21.000 146 22479.86 136.26 41474.27 88888.00 2024-05-25 14:38:22.000 146 22479.86 136.28 41474.27 88888.00 2024-05-25 14:38:23.000 146 22479.88 136.27 41474.30 88888.00 2024-05-25 14:38:24.000 146 22479.94 136.20 41474.35 88888.00 2024-05-25 14:38:25.000 146 22480.02 136.14 41474.38 47556.85 2024-05-25 14:38:26.000 146 22480.06 136.13 41474.36 88888.00 2024-05-25 14:38:27.000 146 22480.04 136.16 41474.29 88888.00 2024-05-25 14:38:28.000 146 22480.02 136.19 41474.22 88888.00 2024-05-25 14:38:29.000 146 22479.99 136.22 41474.24 88888.00 2024-05-25 14:38:30.000 146 22479.99 136.30 41474.34 47556.87 2024-05-25 14:38:31.000 146 22480.04 136.42 41474.43 88888.00 2024-05-25 14:38:32.000 146 22480.07 136.50 41474.43 88888.00 2024-05-25 14:38:33.000 146 22480.03 136.52 41474.37 88888.00 2024-05-25 14:38:34.000 146 22479.95 136.53 41474.29 88888.00 2024-05-25 14:38:35.000 146 22479.87 136.52 41474.24 47556.84 2024-05-25 14:38:36.000 146 22479.84 136.43 41474.24 88888.00 2024-05-25 14:38:37.000 146 22479.87 136.39 41474.29 88888.00 2024-05-25 14:38:38.000 146 22479.92 136.53 41474.41 88888.00 2024-05-25 14:38:39.000 146 22479.96 136.66 41474.45 88888.00 2024-05-25 14:38:40.000 146 22479.97 136.63 41474.36 47556.83 2024-05-25 14:38:41.000 146 22479.99 136.55 41474.31 88888.00 2024-05-25 14:38:42.000 146 22480.06 136.52 41474.33 88888.00 2024-05-25 14:38:43.000 146 22480.15 136.51 41474.31 88888.00 2024-05-25 14:38:44.000 146 22480.11 136.54 41474.23 88888.00 2024-05-25 14:38:45.000 146 22480.01 136.62 41474.25 47556.88 2024-05-25 14:38:46.000 146 22479.97 136.63 41474.32 88888.00 2024-05-25 14:38:47.000 146 22480.02 136.56 41474.32 88888.00 2024-05-25 14:38:48.000 146 22480.11 136.51 41474.32 88888.00 2024-05-25 14:38:49.000 146 22480.20 136.53 41474.34 88888.00 2024-05-25 14:38:50.000 146 22480.24 136.58 41474.34 47556.89 2024-05-25 14:38:51.000 146 22480.22 136.63 41474.30 88888.00 2024-05-25 14:38:52.000 146 22480.18 136.58 41474.26 88888.00 2024-05-25 14:38:53.000 146 22480.16 136.49 41474.27 88888.00 2024-05-25 14:38:54.000 146 22480.18 136.53 41474.33 88888.00 2024-05-25 14:38:55.000 146 22480.22 136.65 41474.40 47557.01 2024-05-25 14:38:56.000 146 22480.22 136.67 41474.42 88888.00 2024-05-25 14:38:57.000 146 22480.20 136.61 41474.37 88888.00 2024-05-25 14:38:58.000 146 22480.21 136.60 41474.35 88888.00 2024-05-25 14:38:59.000 146 22480.21 136.65 41474.41 88888.00 2024-05-25 14:39:00.000 146 22480.22 136.66 41474.44 47557.04 2024-05-25 14:39:01.000 146 22480.24 136.61 41474.40 88888.00 2024-05-25 14:39:02.000 146 22480.31 136.56 41474.38 88888.00 2024-05-25 14:39:03.000 146 22480.38 136.56 41474.39 88888.00 2024-05-25 14:39:04.000 146 22480.46 136.59 41474.41 88888.00 2024-05-25 14:39:05.000 146 22480.51 136.64 41474.42 47557.18 2024-05-25 14:39:06.000 146 22480.53 136.67 41474.39 88888.00 2024-05-25 14:39:07.000 146 22480.51 136.62 41474.32 88888.00 2024-05-25 14:39:08.000 146 22480.50 136.51 41474.28 88888.00 2024-05-25 14:39:09.000 146 22480.50 136.44 41474.27 88888.00 2024-05-25 14:39:10.000 146 22480.51 136.40 41474.25 47557.23 2024-05-25 14:39:11.000 146 22480.51 136.41 41474.26 88888.00 2024-05-25 14:39:12.000 146 22480.51 136.47 41474.34 88888.00 2024-05-25 14:39:13.000 146 22480.51 136.53 41474.44 88888.00 2024-05-25 14:39:14.000 146 22480.53 136.53 41474.51 88888.00 2024-05-25 14:39:15.000 146 22480.51 136.47 41474.50 47557.22 2024-05-25 14:39:16.000 146 22480.47 136.35 41474.44 88888.00 2024-05-25 14:39:17.000 146 22480.47 136.24 41474.40 88888.00 2024-05-25 14:39:18.000 146 22480.50 136.22 41474.39 88888.00 2024-05-25 14:39:19.000 146 22480.54 136.30 41474.42 88888.00 2024-05-25 14:39:20.000 146 22480.54 136.35 41474.48 47557.24 2024-05-25 14:39:21.000 146 22480.50 136.31 41474.47 88888.00 2024-05-25 14:39:22.000 146 22480.47 136.25 41474.37 88888.00 2024-05-25 14:39:23.000 146 22480.45 136.23 41474.32 88888.00 2024-05-25 14:39:24.000 146 22480.42 136.20 41474.34 88888.00 2024-05-25 14:39:25.000 146 22480.36 136.19 41474.32 47557.21 2024-05-25 14:39:26.000 146 22480.33 136.21 41474.30 88888.00 2024-05-25 14:39:27.000 146 22480.35 136.25 41474.33 88888.00 2024-05-25 14:39:28.000 146 22480.38 136.32 41474.41 88888.00 2024-05-25 14:39:29.000 146 22480.36 136.36 41474.49 88888.00 2024-05-25 14:39:30.000 146 22480.33 136.32 41474.51 47557.13 2024-05-25 14:39:31.000 146 22480.29 136.32 41474.50 88888.00 2024-05-25 14:39:32.000 146 22480.23 136.35 41474.43 88888.00 2024-05-25 14:39:33.000 146 22480.17 136.34 41474.35 88888.00 2024-05-25 14:39:34.000 146 22480.16 136.30 41474.34 88888.00 2024-05-25 14:39:35.000 146 22480.19 136.32 41474.38 47557.17 2024-05-25 14:39:36.000 146 22480.23 136.38 41474.44 88888.00 2024-05-25 14:39:37.000 146 22480.24 136.40 41474.49 88888.00 2024-05-25 14:39:38.000 146 22480.23 136.38 41474.47 88888.00 2024-05-25 14:39:39.000 146 22480.27 136.38 41474.44 88888.00 2024-05-25 14:39:40.000 146 22480.31 136.38 41474.43 47557.17 2024-05-25 14:39:41.000 146 22480.32 136.26 41474.38 88888.00 2024-05-25 14:39:42.000 146 22480.34 136.13 41474.30 88888.00 2024-05-25 14:39:43.000 146 22480.38 136.09 41474.23 88888.00 2024-05-25 14:39:44.000 146 22480.44 136.11 41474.23 88888.00 2024-05-25 14:39:45.000 146 22480.51 136.12 41474.32 47557.35 2024-05-25 14:39:46.000 146 22480.55 136.13 41474.39 88888.00 2024-05-25 14:39:47.000 146 22480.56 136.14 41474.37 88888.00 2024-05-25 14:39:48.000 146 22480.61 136.18 41474.34 88888.00 2024-05-25 14:39:49.000 146 22480.71 136.19 41474.33 88888.00 2024-05-25 14:39:50.000 146 22480.82 136.17 41474.38 47557.46 2024-05-25 14:39:51.000 146 22480.90 136.15 41474.42 88888.00 2024-05-25 14:39:52.000 146 22480.97 136.13 41474.42 88888.00 2024-05-25 14:39:53.000 146 22481.01 136.15 41474.43 88888.00 2024-05-25 14:39:54.000 146 22481.02 136.21 41474.43 88888.00 2024-05-25 14:39:55.000 146 22481.00 136.23 41474.42 47557.55 2024-05-25 14:39:56.000 146 22481.00 136.23 41474.45 88888.00 2024-05-25 14:39:57.000 146 22481.04 136.27 41474.44 88888.00 2024-05-25 14:39:58.000 146 22481.07 136.33 41474.35 88888.00 2024-05-25 14:39:59.000 146 22481.06 136.35 41474.27 88888.00 2024-05-25 14:40:00.000 146 22481.03 136.33 41474.28 47557.63 2024-05-25 14:40:01.000 146 22481.03 136.30 41474.35 88888.00 2024-05-25 14:40:02.000 146 22481.08 136.32 41474.44 88888.00 2024-05-25 14:40:03.000 146 22481.15 136.40 41474.51 88888.00 2024-05-25 14:40:04.000 146 22481.19 136.47 41474.50 88888.00 2024-05-25 14:40:05.000 146 22481.18 136.45 41474.43 47557.66 2024-05-25 14:40:06.000 146 22481.15 136.38 41474.34 88888.00 2024-05-25 14:40:07.000 146 22481.14 136.37 41474.34 88888.00 2024-05-25 14:40:08.000 146 22481.18 136.45 41474.39 88888.00 2024-05-25 14:40:09.000 146 22481.22 136.50 41474.44 88888.00 2024-05-25 14:40:10.000 146 22481.18 136.53 41474.41 47557.65 2024-05-25 14:40:11.000 146 22481.12 136.56 41474.38 88888.00 2024-05-25 14:40:12.000 146 22481.10 136.56 41474.41 88888.00 2024-05-25 14:40:13.000 146 22481.11 136.50 41474.47 88888.00 2024-05-25 14:40:14.000 146 22481.09 136.42 41474.44 88888.00 2024-05-25 14:40:15.000 146 22481.04 136.43 41474.38 47557.70 2024-05-25 14:40:16.000 146 22481.06 136.49 41474.40 88888.00 2024-05-25 14:40:17.000 146 22481.11 136.52 41474.46 88888.00 2024-05-25 14:40:18.000 146 22481.13 136.53 41474.54 88888.00 2024-05-25 14:40:19.000 146 22481.12 136.57 41474.61 88888.00 2024-05-25 14:40:20.000 146 22481.08 136.57 41474.59 47557.67 2024-05-25 14:40:21.000 146 22481.06 136.57 41474.54 88888.00 2024-05-25 14:40:22.000 146 22481.05 136.57 41474.52 88888.00 2024-05-25 14:40:23.000 146 22481.02 136.47 41474.44 88888.00 2024-05-25 14:40:24.000 146 22480.99 136.35 41474.34 88888.00 2024-05-25 14:40:25.000 146 22481.00 136.35 41474.39 47557.71 2024-05-25 14:40:26.000 146 22481.02 136.42 41474.50 88888.00 2024-05-25 14:40:27.000 146 22481.06 136.47 41474.50 88888.00 2024-05-25 14:40:28.000 146 22481.10 136.44 41474.49 88888.00 2024-05-25 14:40:29.000 146 22481.10 136.42 41474.59 88888.00 2024-05-25 14:40:30.000 146 22481.06 136.44 41474.63 47557.69 2024-05-25 14:40:31.000 146 22481.00 136.39 41474.54 88888.00 2024-05-25 14:40:32.000 146 22480.97 136.30 41474.45 88888.00 2024-05-25 14:40:33.000 146 22480.99 136.32 41474.47 88888.00 2024-05-25 14:40:34.000 146 22481.05 136.38 41474.54 88888.00 2024-05-25 14:40:35.000 146 22481.04 136.42 41474.59 47557.65 2024-05-25 14:40:36.000 146 22480.97 136.45 41474.63 88888.00 2024-05-25 14:40:37.000 146 22480.90 136.45 41474.69 88888.00 2024-05-25 14:40:38.000 146 22480.85 136.43 41474.66 88888.00 2024-05-25 14:40:39.000 146 22480.83 136.41 41474.56 88888.00 2024-05-25 14:40:40.000 146 22480.80 136.39 41474.52 47557.61 2024-05-25 14:40:41.000 146 22480.74 136.38 41474.51 88888.00 2024-05-25 14:40:42.000 146 22480.71 136.40 41474.50 88888.00 2024-05-25 14:40:43.000 146 22480.71 136.44 41474.54 88888.00 2024-05-25 14:40:44.000 146 22480.70 136.45 41474.61 88888.00 2024-05-25 14:40:45.000 146 22480.69 136.41 41474.61 47557.52 2024-05-25 14:40:46.000 146 22480.71 136.38 41474.61 88888.00 2024-05-25 14:40:47.000 146 22480.69 136.36 41474.64 88888.00 2024-05-25 14:40:48.000 146 22480.64 136.34 41474.62 88888.00 2024-05-25 14:40:49.000 146 22480.61 136.31 41474.62 88888.00 2024-05-25 14:40:50.000 146 22480.65 136.34 41474.66 47557.49 2024-05-25 14:40:51.000 146 22480.70 136.39 41474.73 88888.00 2024-05-25 14:40:52.000 146 22480.72 136.41 41474.79 88888.00 2024-05-25 14:40:53.000 146 22480.68 136.43 41474.75 88888.00 2024-05-25 14:40:54.000 146 22480.66 136.43 41474.66 88888.00 2024-05-25 14:40:55.000 146 22480.65 136.37 41474.57 47557.47 2024-05-25 14:40:56.000 146 22480.63 136.29 41474.54 88888.00 2024-05-25 14:40:57.000 146 22480.63 136.28 41474.55 88888.00 2024-05-25 14:40:58.000 146 22480.68 136.34 41474.59 88888.00 2024-05-25 14:40:59.000 146 22480.72 136.39 41474.64 88888.00 2024-05-25 14:41:00.000 146 22480.75 136.40 41474.66 47557.58 2024-05-25 14:41:01.000 146 22480.77 136.40 41474.57 88888.00 2024-05-25 14:41:02.000 146 22480.81 136.42 41474.50 88888.00 2024-05-25 14:41:03.000 146 22480.90 136.45 41474.52 88888.00 2024-05-25 14:41:04.000 146 22480.98 136.49 41474.57 88888.00 2024-05-25 14:41:05.000 146 22480.98 136.47 41474.60 47557.66 2024-05-25 14:41:06.000 146 22480.99 136.43 41474.57 88888.00 2024-05-25 14:41:07.000 146 22481.03 136.43 41474.56 88888.00 2024-05-25 14:41:08.000 146 22481.06 136.45 41474.55 88888.00 2024-05-25 14:41:09.000 146 22481.09 136.42 41474.53 88888.00 2024-05-25 14:41:10.000 146 22481.11 136.38 41474.59 47557.71 2024-05-25 14:41:11.000 146 22481.11 136.40 41474.65 88888.00 2024-05-25 14:41:12.000 146 22481.12 136.41 41474.60 88888.00 2024-05-25 14:41:13.000 146 22481.13 136.36 41474.54 88888.00 2024-05-25 14:41:14.000 146 22481.13 136.31 41474.54 88888.00 2024-05-25 14:41:15.000 146 22481.15 136.33 41474.54 47557.77 2024-05-25 14:41:16.000 146 22481.16 136.41 41474.56 88888.00 2024-05-25 14:41:17.000 146 22481.17 136.49 41474.58 88888.00 2024-05-25 14:41:18.000 146 22481.20 136.49 41474.62 88888.00 2024-05-25 14:41:19.000 146 22481.22 136.46 41474.67 88888.00 2024-05-25 14:41:20.000 146 22481.19 136.44 41474.66 47557.77 2024-05-25 14:41:21.000 146 22481.15 136.46 41474.62 88888.00 2024-05-25 14:41:22.000 146 22481.12 136.48 41474.60 88888.00 2024-05-25 14:41:23.000 146 22481.13 136.48 41474.59 88888.00 2024-05-25 14:41:24.000 146 22481.17 136.50 41474.65 88888.00 2024-05-25 14:41:25.000 146 22481.19 136.53 41474.72 47557.83 2024-05-25 14:41:26.000 146 22481.20 136.53 41474.74 88888.00 2024-05-25 14:41:27.000 146 22481.24 136.50 41474.76 88888.00 2024-05-25 14:41:28.000 146 22481.30 136.48 41474.73 88888.00 2024-05-25 14:41:29.000 146 22481.35 136.47 41474.66 88888.00 2024-05-25 14:41:30.000 146 22481.37 136.43 41474.59 47557.90 2024-05-25 14:41:31.000 146 22481.44 136.43 41474.55 88888.00 2024-05-25 14:41:32.000 146 22481.53 136.48 41474.54 88888.00 2024-05-25 14:41:33.000 146 22481.56 136.49 41474.55 88888.00 2024-05-25 14:41:34.000 146 22481.57 136.47 41474.60 88888.00 2024-05-25 14:41:35.000 146 22481.62 136.52 41474.62 47558.06 2024-05-25 14:41:36.000 146 22481.66 136.55 41474.55 88888.00 2024-05-25 14:41:37.000 146 22481.69 136.48 41474.48 88888.00 2024-05-25 14:41:38.000 146 22481.73 136.41 41474.49 88888.00 2024-05-25 14:41:39.000 146 22481.77 136.39 41474.54 88888.00 2024-05-25 14:41:40.000 146 22481.78 136.37 41474.55 47558.16 2024-05-25 14:41:41.000 146 22481.78 136.33 41474.51 88888.00 2024-05-25 14:41:42.000 146 22481.77 136.29 41474.52 88888.00 2024-05-25 14:41:43.000 146 22481.80 136.27 41474.57 88888.00 2024-05-25 14:41:44.000 146 22481.90 136.28 41474.65 88888.00 2024-05-25 14:41:45.000 146 22481.97 136.31 41474.68 47558.23 2024-05-25 14:41:46.000 146 22481.97 136.31 41474.65 88888.00 2024-05-25 14:41:47.000 146 22481.98 136.28 41474.67 88888.00 2024-05-25 14:41:48.000 146 22482.03 136.25 41474.76 88888.00 2024-05-25 14:41:49.000 146 22482.12 136.22 41474.83 88888.00 2024-05-25 14:41:50.000 146 22482.17 136.19 41474.84 47558.32 2024-05-25 14:41:51.000 146 22482.15 136.19 41474.82 88888.00 2024-05-25 14:41:52.000 146 22482.11 136.22 41474.81 88888.00 2024-05-25 14:41:53.000 146 22482.10 136.19 41474.79 88888.00 2024-05-25 14:41:54.000 146 22482.11 136.11 41474.72 88888.00 2024-05-25 14:41:55.000 146 22482.11 136.08 41474.68 47558.33 2024-05-25 14:41:56.000 146 22482.11 136.10 41474.71 88888.00 2024-05-25 14:41:57.000 146 22482.08 136.12 41474.79 88888.00 2024-05-25 14:41:58.000 146 22482.04 136.16 41474.86 88888.00 2024-05-25 14:41:59.000 146 22482.01 136.21 41474.92 88888.00 2024-05-25 14:42:00.000 146 22481.95 136.22 41474.95 47558.27 2024-05-25 14:42:01.000 146 22481.88 136.20 41474.95 88888.00 2024-05-25 14:42:02.000 146 22481.82 136.20 41474.96 88888.00 2024-05-25 14:42:03.000 146 22481.74 136.24 41474.94 88888.00 2024-05-25 14:42:04.000 146 22481.66 136.26 41474.89 88888.00 2024-05-25 14:42:05.000 146 22481.60 136.24 41474.88 47558.20 2024-05-25 14:42:06.000 146 22481.57 136.19 41474.90 88888.00 2024-05-25 14:42:07.000 146 22481.57 136.17 41474.88 88888.00 2024-05-25 14:42:08.000 146 22481.57 136.16 41474.80 88888.00 2024-05-25 14:42:09.000 146 22481.56 136.18 41474.72 88888.00 2024-05-25 14:42:10.000 146 22481.56 136.20 41474.69 47558.17 2024-05-25 14:42:11.000 146 22481.57 136.18 41474.67 88888.00 2024-05-25 14:42:12.000 146 22481.58 136.11 41474.65 88888.00 2024-05-25 14:42:13.000 146 22481.60 136.04 41474.68 88888.00 2024-05-25 14:42:14.000 146 22481.61 136.05 41474.76 88888.00 2024-05-25 14:42:15.000 146 22481.65 136.12 41474.79 47558.23 2024-05-25 14:42:16.000 146 22481.66 136.16 41474.77 88888.00 2024-05-25 14:42:17.000 146 22481.65 136.19 41474.81 88888.00 2024-05-25 14:42:18.000 146 22481.61 136.24 41474.87 88888.00 2024-05-25 14:42:19.000 146 22481.52 136.25 41474.79 88888.00 2024-05-25 14:42:20.000 146 22481.45 136.21 41474.70 47558.24 2024-05-25 14:42:21.000 146 22481.48 136.18 41474.77 88888.00 2024-05-25 14:42:22.000 146 22481.56 136.15 41474.87 88888.00 2024-05-25 14:42:23.000 146 22481.60 136.13 41474.89 88888.00 2024-05-25 14:42:24.000 146 22481.59 136.12 41474.87 88888.00 2024-05-25 14:42:25.000 146 22481.60 136.12 41474.86 47558.26 2024-05-25 14:42:26.000 146 22481.66 136.15 41474.86 88888.00 2024-05-25 14:42:27.000 146 22481.69 136.14 41474.78 88888.00 2024-05-25 14:42:28.000 146 22481.72 136.06 41474.63 88888.00 2024-05-25 14:42:29.000 146 22481.78 136.04 41474.59 88888.00 2024-05-25 14:42:30.000 146 22481.82 136.09 41474.69 47558.42 2024-05-25 14:42:31.000 146 22481.88 136.14 41474.79 88888.00 2024-05-25 14:42:32.000 146 22481.98 136.18 41474.78 88888.00 2024-05-25 14:42:33.000 146 22482.07 136.22 41474.75 88888.00 2024-05-25 14:42:34.000 146 22482.14 136.27 41474.82 88888.00 2024-05-25 14:42:35.000 146 22482.18 136.29 41474.90 47558.52 2024-05-25 14:42:36.000 146 22482.18 136.24 41474.85 88888.00 2024-05-25 14:42:37.000 146 22482.18 136.16 41474.74 88888.00 2024-05-25 14:42:38.000 146 22482.19 136.12 41474.70 88888.00 2024-05-25 14:42:39.000 146 22482.21 136.12 41474.73 88888.00 2024-05-25 14:42:40.000 146 22482.19 136.12 41474.77 47558.55 2024-05-25 14:42:41.000 146 22482.14 136.11 41474.76 88888.00 2024-05-25 14:42:42.000 146 22482.13 136.12 41474.82 88888.00 2024-05-25 14:42:43.000 146 22482.18 136.15 41474.91 88888.00 2024-05-25 14:42:44.000 146 22482.21 136.08 41474.93 88888.00 2024-05-25 14:42:45.000 146 22482.18 135.97 41474.91 47558.58 2024-05-25 14:42:46.000 146 22482.15 135.94 41474.89 88888.00 2024-05-25 14:42:47.000 146 22482.21 135.98 41474.85 88888.00 2024-05-25 14:42:48.000 146 22482.29 135.96 41474.80 88888.00 2024-05-25 14:42:49.000 146 22482.32 135.91 41474.78 88888.00 2024-05-25 14:42:50.000 146 22482.34 135.95 41474.80 47558.64 2024-05-25 14:42:51.000 146 22482.39 136.00 41474.84 88888.00 2024-05-25 14:42:52.000 146 22482.44 135.98 41474.85 88888.00 2024-05-25 14:42:53.000 146 22482.44 135.95 41474.87 88888.00 2024-05-25 14:42:54.000 146 22482.44 135.96 41474.93 88888.00 2024-05-25 14:42:55.000 146 22482.44 135.96 41474.94 47558.65 2024-05-25 14:42:56.000 146 22482.42 135.97 41474.91 88888.00 2024-05-25 14:42:57.000 146 22482.40 135.99 41474.86 88888.00 2024-05-25 14:42:58.000 146 22482.37 135.99 41474.82 88888.00 2024-05-25 14:42:59.000 146 22482.36 136.01 41474.83 88888.00 2024-05-25 14:43:00.000 146 22482.32 136.07 41474.90 47558.63 2024-05-25 14:43:01.000 146 22482.24 136.09 41474.96 88888.00 2024-05-25 14:43:02.000 146 22482.17 136.12 41474.96 88888.00 2024-05-25 14:43:03.000 146 22482.12 136.18 41474.90 88888.00 2024-05-25 14:43:04.000 146 22482.05 136.17 41474.87 88888.00 2024-05-25 14:43:05.000 146 22482.00 136.08 41474.87 47558.56 2024-05-25 14:43:06.000 146 22481.98 136.00 41474.86 88888.00 2024-05-25 14:43:07.000 146 22481.98 136.00 41474.84 88888.00 2024-05-25 14:43:08.000 146 22481.97 136.02 41474.82 88888.00 2024-05-25 14:43:09.000 146 22481.94 135.96 41474.82 88888.00 2024-05-25 14:43:10.000 146 22481.94 135.90 41474.83 47558.56 2024-05-25 14:43:11.000 146 22481.97 135.94 41474.89 88888.00 2024-05-25 14:43:12.000 146 22481.99 136.00 41474.94 88888.00 2024-05-25 14:43:13.000 146 22481.99 135.99 41474.95 88888.00 2024-05-25 14:43:14.000 146 22482.04 136.00 41474.95 88888.00 2024-05-25 14:43:15.000 146 22482.15 136.04 41474.97 47558.64 2024-05-25 14:43:16.000 146 22482.24 135.98 41474.96 88888.00 2024-05-25 14:43:17.000 146 22482.28 135.83 41474.91 88888.00 2024-05-25 14:43:18.000 146 22482.29 135.74 41474.86 88888.00 2024-05-25 14:43:19.000 146 22482.34 135.78 41474.86 88888.00 2024-05-25 14:43:20.000 146 22482.43 135.88 41474.90 47558.74 2024-05-25 14:43:21.000 146 22482.49 135.96 41474.97 88888.00 2024-05-25 14:43:22.000 146 22482.51 135.95 41474.99 88888.00 2024-05-25 14:43:23.000 146 22482.53 135.89 41474.97 88888.00 2024-05-25 14:43:24.000 146 22482.52 135.85 41474.96 88888.00 2024-05-25 14:43:25.000 146 22482.45 135.82 41474.98 47558.73 2024-05-25 14:43:26.000 146 22482.37 135.79 41474.96 88888.00 2024-05-25 14:43:27.000 146 22482.31 135.78 41474.93 88888.00 2024-05-25 14:43:28.000 146 22482.28 135.79 41474.89 88888.00 2024-05-25 14:43:29.000 146 22482.27 135.81 41474.86 88888.00 2024-05-25 14:43:30.000 146 22482.25 135.85 41474.91 47558.70 2024-05-25 14:43:31.000 146 22482.20 135.88 41475.01 88888.00 2024-05-25 14:43:32.000 146 22482.18 135.90 41475.02 88888.00 2024-05-25 14:43:33.000 146 22482.22 135.94 41474.97 88888.00 2024-05-25 14:43:34.000 146 22482.23 135.95 41474.96 88888.00 2024-05-25 14:43:35.000 146 22482.22 135.86 41474.96 47558.76 2024-05-25 14:43:36.000 146 22482.21 135.77 41474.93 88888.00 2024-05-25 14:43:37.000 146 22482.27 135.79 41474.94 88888.00 2024-05-25 14:43:38.000 146 22482.38 135.85 41474.99 88888.00 2024-05-25 14:43:39.000 146 22482.45 135.85 41475.02 88888.00 2024-05-25 14:43:40.000 146 22482.51 135.81 41475.05 47558.84 2024-05-25 14:43:41.000 146 22482.56 135.78 41475.05 88888.00 2024-05-25 14:43:42.000 146 22482.59 135.72 41475.02 88888.00 2024-05-25 14:43:43.000 146 22482.61 135.67 41474.98 88888.00 2024-05-25 14:43:44.000 146 22482.66 135.70 41475.00 88888.00 2024-05-25 14:43:45.000 146 22482.69 135.74 41475.04 47558.89 2024-05-25 14:43:46.000 146 22482.69 135.73 41475.10 88888.00 2024-05-25 14:43:47.000 146 22482.66 135.72 41475.16 88888.00 2024-05-25 14:43:48.000 146 22482.63 135.71 41475.20 88888.00 2024-05-25 14:43:49.000 146 22482.57 135.73 41475.16 88888.00 2024-05-25 14:43:50.000 146 22482.52 135.79 41475.08 47558.87 2024-05-25 14:43:51.000 146 22482.50 135.83 41475.06 88888.00 2024-05-25 14:43:52.000 146 22482.53 135.84 41475.14 88888.00 2024-05-25 14:43:53.000 146 22482.57 135.80 41475.19 88888.00 2024-05-25 14:43:54.000 146 22482.58 135.77 41475.21 88888.00 2024-05-25 14:43:55.000 146 22482.59 135.82 41475.27 47558.87 2024-05-25 14:43:56.000 146 22482.59 135.86 41475.29 88888.00 2024-05-25 14:43:57.000 146 22482.56 135.84 41475.25 88888.00 2024-05-25 14:43:58.000 146 22482.58 135.81 41475.23 88888.00 2024-05-25 14:43:59.000 146 22482.65 135.82 41475.23 88888.00 2024-05-25 14:44:00.000 146 22482.68 135.83 41475.20 47558.89 2024-05-25 14:44:01.000 146 22482.64 135.82 41475.21 88888.00 2024-05-25 14:44:02.000 146 22482.60 135.84 41475.29 88888.00 2024-05-25 14:44:03.000 146 22482.64 135.86 41475.35 88888.00 2024-05-25 14:44:04.000 146 22482.69 135.85 41475.32 88888.00 2024-05-25 14:44:05.000 146 22482.77 135.83 41475.26 47559.01 2024-05-25 14:44:06.000 146 22482.88 135.81 41475.23 88888.00 2024-05-25 14:44:07.000 146 22482.94 135.76 41475.18 88888.00 2024-05-25 14:44:08.000 146 22482.92 135.69 41475.07 88888.00 2024-05-25 14:44:09.000 146 22482.93 135.67 41475.05 88888.00 2024-05-25 14:44:10.000 146 22482.93 135.66 41475.12 47559.03 2024-05-25 14:44:11.000 146 22482.88 135.63 41475.19 88888.00 2024-05-25 14:44:12.000 146 22482.83 135.64 41475.27 88888.00 2024-05-25 14:44:13.000 146 22482.80 135.66 41475.32 88888.00 2024-05-25 14:44:14.000 146 22482.76 135.66 41475.32 88888.00 2024-05-25 14:44:15.000 146 22482.74 135.62 41475.31 47558.98 2024-05-25 14:44:16.000 146 22482.76 135.59 41475.32 88888.00 2024-05-25 14:44:17.000 146 22482.76 135.57 41475.33 88888.00 2024-05-25 14:44:18.000 146 22482.70 135.51 41475.26 88888.00 2024-05-25 14:44:19.000 146 22482.67 135.48 41475.19 88888.00 2024-05-25 14:44:20.000 146 22482.70 135.52 41475.19 47559.01 2024-05-25 14:44:21.000 146 22482.70 135.52 41475.18 88888.00 2024-05-25 14:44:22.000 146 22482.64 135.50 41475.14 88888.00 2024-05-25 14:44:23.000 146 22482.63 135.51 41475.18 88888.00 2024-05-25 14:44:24.000 146 22482.66 135.55 41475.23 88888.00 2024-05-25 14:44:25.000 146 22482.68 135.57 41475.22 47558.99 2024-05-25 14:44:26.000 146 22482.69 135.59 41475.16 88888.00 2024-05-25 14:44:27.000 146 22482.69 135.57 41475.07 88888.00 2024-05-25 14:44:28.000 146 22482.66 135.51 41475.00 88888.00 2024-05-25 14:44:29.000 146 22482.59 135.48 41475.00 88888.00 2024-05-25 14:44:30.000 146 22482.53 135.53 41475.08 47558.99 2024-05-25 14:44:31.000 146 22482.47 135.57 41475.12 88888.00 2024-05-25 14:44:32.000 146 22482.41 135.54 41475.07 88888.00 2024-05-25 14:44:33.000 146 22482.35 135.51 41475.03 88888.00 2024-05-25 14:44:34.000 146 22482.30 135.52 41475.06 88888.00 2024-05-25 14:44:35.000 146 22482.26 135.53 41475.16 47558.87 2024-05-25 14:44:36.000 146 22482.21 135.55 41475.24 88888.00 2024-05-25 14:44:37.000 146 22482.16 135.55 41475.25 88888.00 2024-05-25 14:44:38.000 146 22482.17 135.48 41475.22 88888.00 2024-05-25 14:44:39.000 146 22482.22 135.43 41475.21 88888.00 2024-05-25 14:44:40.000 146 22482.28 135.47 41475.26 47558.82 2024-05-25 14:44:41.000 146 22482.32 135.52 41475.25 88888.00 2024-05-25 14:44:42.000 146 22482.35 135.56 41475.17 88888.00 2024-05-25 14:44:43.000 146 22482.35 135.63 41475.11 88888.00 2024-05-25 14:44:44.000 146 22482.33 135.62 41475.10 88888.00 2024-05-25 14:44:45.000 146 22482.33 135.51 41475.08 47558.85 2024-05-25 14:44:46.000 146 22482.36 135.46 41475.06 88888.00 2024-05-25 14:44:47.000 146 22482.37 135.51 41475.13 88888.00 2024-05-25 14:44:48.000 146 22482.36 135.55 41475.19 88888.00 2024-05-25 14:44:49.000 146 22482.33 135.56 41475.14 88888.00 2024-05-25 14:44:50.000 146 22482.26 135.56 41475.10 47558.88 2024-05-25 14:44:51.000 146 22482.22 135.52 41475.12 88888.00 2024-05-25 14:44:52.000 146 22482.21 135.46 41475.17 88888.00 2024-05-25 14:44:53.000 146 22482.23 135.40 41475.19 88888.00 2024-05-25 14:44:54.000 146 22482.28 135.37 41475.20 88888.00 2024-05-25 14:44:55.000 146 22482.39 135.39 41475.27 47558.93 2024-05-25 14:44:56.000 146 22482.50 135.44 41475.31 88888.00 2024-05-25 14:44:57.000 146 22482.55 135.45 41475.25 88888.00 2024-05-25 14:44:58.000 146 22482.58 135.47 41475.22 88888.00 2024-05-25 14:44:59.000 146 22482.62 135.46 41475.22 88888.00 2024-05-25 14:45:00.000 146 22482.65 135.43 41475.16 47558.98 2024-05-25 14:45:01.000 146 22482.69 135.41 41475.14 88888.00 2024-05-25 14:45:02.000 146 22482.75 135.40 41475.20 88888.00 2024-05-25 14:45:03.000 146 22482.79 135.41 41475.24 88888.00 2024-05-25 14:45:04.000 146 22482.76 135.46 41475.22 88888.00 2024-05-25 14:45:05.000 146 22482.69 135.55 41475.23 47559.01 2024-05-25 14:45:06.000 146 22482.65 135.61 41475.29 88888.00 2024-05-25 14:45:07.000 146 22482.66 135.61 41475.28 88888.00 2024-05-25 14:45:08.000 146 22482.67 135.52 41475.18 88888.00 2024-05-25 14:45:09.000 146 22482.65 135.40 41475.12 88888.00 2024-05-25 14:45:10.000 146 22482.62 135.38 41475.15 47559.07 2024-05-25 14:45:11.000 146 22482.61 135.45 41475.18 88888.00 2024-05-25 14:45:12.000 146 22482.65 135.42 41475.14 88888.00 2024-05-25 14:45:13.000 146 22482.70 135.29 41475.12 88888.00 2024-05-25 14:45:14.000 146 22482.76 135.30 41475.17 88888.00 2024-05-25 14:45:15.000 146 22482.78 135.44 41475.25 47559.08 2024-05-25 14:45:16.000 146 22482.73 135.52 41475.27 88888.00 2024-05-25 14:45:17.000 146 22482.66 135.50 41475.19 88888.00 2024-05-25 14:45:18.000 146 22482.62 135.50 41475.17 88888.00 2024-05-25 14:45:19.000 146 22482.60 135.51 41475.22 88888.00 2024-05-25 14:45:20.000 146 22482.58 135.53 41475.18 47559.03 2024-05-25 14:45:21.000 146 22482.56 135.54 41475.07 88888.00 2024-05-25 14:45:22.000 146 22482.55 135.59 41475.06 88888.00 2024-05-25 14:45:23.000 146 22482.53 135.64 41475.15 88888.00 2024-05-25 14:45:24.000 146 22482.51 135.62 41475.20 88888.00 2024-05-25 14:45:25.000 146 22482.43 135.56 41475.19 47559.01 2024-05-25 14:45:26.000 146 22482.33 135.59 41475.20 88888.00 2024-05-25 14:45:27.000 146 22482.25 135.63 41475.18 88888.00 2024-05-25 14:45:28.000 146 22482.16 135.57 41475.07 88888.00 2024-05-25 14:45:29.000 146 22482.08 135.50 41475.03 88888.00 2024-05-25 14:45:30.000 146 22482.08 135.54 41475.08 47559.04 2024-05-25 14:45:31.000 146 22482.15 135.61 41475.11 88888.00 2024-05-25 14:45:32.000 146 22482.22 135.66 41475.03 88888.00 2024-05-25 14:45:33.000 146 22482.24 135.63 41474.91 88888.00 2024-05-25 14:45:34.000 146 22482.26 135.59 41474.85 88888.00 2024-05-25 14:45:35.000 146 22482.30 135.57 41474.90 47559.12 2024-05-25 14:45:36.000 146 22482.32 135.55 41475.01 88888.00 2024-05-25 14:45:37.000 146 22482.39 135.54 41475.11 88888.00 2024-05-25 14:45:38.000 146 22482.53 135.55 41475.19 88888.00 2024-05-25 14:45:39.000 146 22482.65 135.53 41475.25 88888.00 2024-05-25 14:45:40.000 146 22482.68 135.49 41475.29 47559.18 2024-05-25 14:45:41.000 146 22482.67 135.42 41475.27 88888.00 2024-05-25 14:45:42.000 146 22482.65 135.39 41475.24 88888.00 2024-05-25 14:45:43.000 146 22482.68 135.43 41475.26 88888.00 2024-05-25 14:45:44.000 146 22482.72 135.49 41475.29 88888.00 2024-05-25 14:45:45.000 146 22482.69 135.50 41475.32 47559.11 2024-05-25 14:45:46.000 146 22482.62 135.47 41475.38 88888.00 2024-05-25 14:45:47.000 146 22482.57 135.47 41475.45 88888.00 2024-05-25 14:45:48.000 146 22482.57 135.51 41475.50 88888.00 2024-05-25 14:45:49.000 146 22482.56 135.49 41475.46 88888.00 2024-05-25 14:45:50.000 146 22482.45 135.38 41475.35 47559.03 2024-05-25 14:45:51.000 146 22482.32 135.33 41475.32 88888.00 2024-05-25 14:45:52.000 146 22482.29 135.37 41475.36 88888.00 2024-05-25 14:45:53.000 146 22482.32 135.43 41475.39 88888.00 2024-05-25 14:45:54.000 146 22482.36 135.49 41475.43 88888.00 2024-05-25 14:45:55.000 146 22482.38 135.52 41475.43 47559.04 2024-05-25 14:45:56.000 146 22482.40 135.50 41475.38 88888.00 2024-05-25 14:45:57.000 146 22482.46 135.47 41475.35 88888.00 2024-05-25 14:45:58.000 146 22482.52 135.44 41475.34 88888.00 2024-05-25 14:45:59.000 146 22482.56 135.41 41475.34 88888.00 2024-05-25 14:46:00.000 146 22482.56 135.36 41475.32 47559.06 2024-05-25 14:46:01.000 146 22482.57 135.32 41475.31 88888.00 2024-05-25 14:46:02.000 146 22482.63 135.38 41475.32 88888.00 2024-05-25 14:46:03.000 146 22482.68 135.47 41475.30 88888.00 2024-05-25 14:46:04.000 146 22482.66 135.45 41475.26 88888.00 2024-05-25 14:46:05.000 146 22482.60 135.38 41475.27 47559.16 2024-05-25 14:46:06.000 146 22482.58 135.32 41475.31 88888.00 2024-05-25 14:46:07.000 146 22482.62 135.30 41475.31 88888.00 2024-05-25 14:46:08.000 146 22482.68 135.30 41475.28 88888.00 2024-05-25 14:46:09.000 146 22482.72 135.32 41475.25 88888.00 2024-05-25 14:46:10.000 146 22482.73 135.41 41475.30 47559.13 2024-05-25 14:46:11.000 146 22482.72 135.51 41475.35 88888.00 2024-05-25 14:46:12.000 146 22482.69 135.50 41475.29 88888.00 2024-05-25 14:46:13.000 146 22482.61 135.46 41475.21 88888.00 2024-05-25 14:46:14.000 146 22482.54 135.45 41475.19 88888.00 2024-05-25 14:46:15.000 146 22482.50 135.43 41475.16 47559.12 2024-05-25 14:46:16.000 146 22482.47 135.41 41475.16 88888.00 2024-05-25 14:46:17.000 146 22482.46 135.42 41475.21 88888.00 2024-05-25 14:46:18.000 146 22482.43 135.44 41475.24 88888.00 2024-05-25 14:46:19.000 146 22482.39 135.47 41475.21 88888.00 2024-05-25 14:46:20.000 146 22482.38 135.50 41475.16 47559.10 2024-05-25 14:46:21.000 146 22482.40 135.55 41475.18 88888.00 2024-05-25 14:46:22.000 146 22482.38 135.60 41475.25 88888.00 2024-05-25 14:46:23.000 146 22482.32 135.60 41475.28 88888.00 2024-05-25 14:46:24.000 146 22482.29 135.56 41475.27 88888.00 2024-05-25 14:46:25.000 146 22482.32 135.52 41475.28 47559.08 2024-05-25 14:46:26.000 146 22482.38 135.53 41475.36 88888.00 2024-05-25 14:46:27.000 146 22482.40 135.58 41475.45 88888.00 2024-05-25 14:46:28.000 146 22482.36 135.60 41475.49 88888.00 2024-05-25 14:46:29.000 146 22482.33 135.61 41475.49 88888.00 2024-05-25 14:46:30.000 146 22482.33 135.65 41475.49 47559.11 2024-05-25 14:46:31.000 146 22482.32 135.66 41475.50 88888.00 2024-05-25 14:46:32.000 146 22482.32 135.60 41475.50 88888.00 2024-05-25 14:46:33.000 146 22482.33 135.54 41475.48 88888.00 2024-05-25 14:46:34.000 146 22482.34 135.54 41475.47 88888.00 2024-05-25 14:46:35.000 146 22482.37 135.56 41475.43 47559.05 2024-05-25 14:46:36.000 146 22482.39 135.56 41475.33 88888.00 2024-05-25 14:46:37.000 146 22482.41 135.59 41475.27 88888.00 2024-05-25 14:46:38.000 146 22482.45 135.64 41475.33 88888.00 2024-05-25 14:46:39.000 146 22482.47 135.61 41475.45 88888.00 2024-05-25 14:46:40.000 146 22482.49 135.50 41475.52 47559.17 2024-05-25 14:46:41.000 146 22482.56 135.44 41475.55 88888.00 2024-05-25 14:46:42.000 146 22482.65 135.45 41475.50 88888.00 2024-05-25 14:46:43.000 146 22482.69 135.48 41475.41 88888.00 2024-05-25 14:46:44.000 146 22482.73 135.53 41475.39 88888.00 2024-05-25 14:46:45.000 146 22482.74 135.55 41475.44 47559.24 2024-05-25 14:46:46.000 146 22482.72 135.47 41475.41 88888.00 2024-05-25 14:46:47.000 146 22482.69 135.41 41475.38 88888.00 2024-05-25 14:46:48.000 146 22482.67 135.41 41475.40 88888.00 2024-05-25 14:46:49.000 146 22482.64 135.44 41475.39 88888.00 2024-05-25 14:46:50.000 146 22482.58 135.46 41475.31 47559.16 2024-05-25 14:46:51.000 146 22482.52 135.51 41475.28 88888.00 2024-05-25 14:46:52.000 146 22482.49 135.58 41475.39 88888.00 2024-05-25 14:46:53.000 146 22482.47 135.59 41475.49 88888.00 2024-05-25 14:46:54.000 146 22482.44 135.53 41475.50 88888.00 2024-05-25 14:46:55.000 146 22482.41 135.47 41475.49 47559.07 2024-05-25 14:46:56.000 146 22482.35 135.45 41475.48 88888.00 2024-05-25 14:46:57.000 146 22482.28 135.44 41475.49 88888.00 2024-05-25 14:46:58.000 146 22482.25 135.44 41475.50 88888.00 2024-05-25 14:46:59.000 146 22482.26 135.41 41475.45 88888.00 2024-05-25 14:47:00.000 146 22482.26 135.35 41475.43 47559.00 2024-05-25 14:47:01.000 146 22482.27 135.35 41475.46 88888.00 2024-05-25 14:47:02.000 146 22482.29 135.43 41475.47 88888.00 2024-05-25 14:47:03.000 146 22482.32 135.48 41475.45 88888.00 2024-05-25 14:47:04.000 146 22482.32 135.46 41475.43 88888.00 2024-05-25 14:47:05.000 146 22482.31 135.41 41475.38 47559.12 2024-05-25 14:47:06.000 146 22482.35 135.37 41475.30 88888.00 2024-05-25 14:47:07.000 146 22482.44 135.36 41475.27 88888.00 2024-05-25 14:47:08.000 146 22482.52 135.40 41475.35 88888.00 2024-05-25 14:47:09.000 146 22482.57 135.47 41475.46 88888.00 2024-05-25 14:47:10.000 146 22482.59 135.54 41475.48 47559.11 2024-05-25 14:47:11.000 146 22482.60 135.57 41475.45 88888.00 2024-05-25 14:47:12.000 146 22482.60 135.59 41475.47 88888.00 2024-05-25 14:47:13.000 146 22482.53 135.60 41475.46 88888.00 2024-05-25 14:47:14.000 146 22482.44 135.60 41475.38 88888.00 2024-05-25 14:47:15.000 146 22482.44 135.62 41475.38 47559.08 2024-05-25 14:47:16.000 146 22482.52 135.63 41475.49 88888.00 2024-05-25 14:47:17.000 146 22482.57 135.69 41475.59 88888.00 2024-05-25 14:47:18.000 146 22482.53 135.78 41475.61 88888.00 2024-05-25 14:47:19.000 146 22482.46 135.80 41475.55 88888.00 2024-05-25 14:47:20.000 146 22482.41 135.75 41475.46 47559.08 2024-05-25 14:47:21.000 146 22482.42 135.68 41475.43 88888.00 2024-05-25 14:47:22.000 146 22482.40 135.63 41475.43 88888.00 2024-05-25 14:47:23.000 146 22482.36 135.57 41475.38 88888.00 2024-05-25 14:47:24.000 146 22482.35 135.54 41475.34 88888.00 2024-05-25 14:47:25.000 146 22482.38 135.56 41475.38 47559.04 2024-05-25 14:47:26.000 146 22482.40 135.61 41475.46 88888.00 2024-05-25 14:47:27.000 146 22482.40 135.62 41475.50 88888.00 2024-05-25 14:47:28.000 146 22482.43 135.61 41475.50 88888.00 2024-05-25 14:47:29.000 146 22482.47 135.63 41475.51 88888.00 2024-05-25 14:47:30.000 146 22482.47 135.66 41475.48 47559.06 2024-05-25 14:47:31.000 146 22482.41 135.63 41475.42 88888.00 2024-05-25 14:47:32.000 146 22482.38 135.59 41475.44 88888.00 2024-05-25 14:47:33.000 146 22482.37 135.58 41475.52 88888.00 2024-05-25 14:47:34.000 146 22482.39 135.58 41475.57 88888.00 2024-05-25 14:47:35.000 146 22482.40 135.62 41475.59 47559.09 2024-05-25 14:47:36.000 146 22482.38 135.67 41475.64 88888.00 2024-05-25 14:47:37.000 146 22482.33 135.64 41475.70 88888.00 2024-05-25 14:47:38.000 146 22482.31 135.58 41475.69 88888.00 2024-05-25 14:47:39.000 146 22482.35 135.57 41475.63 88888.00 2024-05-25 14:47:40.000 146 22482.41 135.61 41475.62 47559.05 2024-05-25 14:47:41.000 146 22482.41 135.66 41475.67 88888.00 2024-05-25 14:47:42.000 146 22482.38 135.70 41475.76 88888.00 2024-05-25 14:47:43.000 146 22482.39 135.67 41475.74 88888.00 2024-05-25 14:47:44.000 146 22482.38 135.57 41475.60 88888.00 2024-05-25 14:47:45.000 146 22482.41 135.51 41475.51 47559.17 2024-05-25 14:47:46.000 146 22482.51 135.50 41475.53 88888.00 2024-05-25 14:47:47.000 146 22482.62 135.47 41475.55 88888.00 2024-05-25 14:47:48.000 146 22482.67 135.47 41475.55 88888.00 2024-05-25 14:47:49.000 146 22482.71 135.51 41475.56 88888.00 2024-05-25 14:47:50.000 146 22482.76 135.51 41475.59 47559.30 2024-05-25 14:47:51.000 146 22482.83 135.51 41475.61 88888.00 2024-05-25 14:47:52.000 146 22482.90 135.52 41475.64 88888.00 2024-05-25 14:47:53.000 146 22482.95 135.49 41475.69 88888.00 2024-05-25 14:47:54.000 146 22482.94 135.46 41475.72 88888.00 2024-05-25 14:47:55.000 146 22482.89 135.47 41475.75 47559.30 2024-05-25 14:47:56.000 146 22482.84 135.46 41475.77 88888.00 2024-05-25 14:47:57.000 146 22482.84 135.41 41475.73 88888.00 2024-05-25 14:47:58.000 146 22482.85 135.34 41475.67 88888.00 2024-05-25 14:47:59.000 146 22482.83 135.28 41475.65 88888.00 2024-05-25 14:48:00.000 146 22482.77 135.31 41475.66 47559.30 2024-05-25 14:48:01.000 146 22482.72 135.39 41475.70 88888.00 2024-05-25 14:48:02.000 146 22482.72 135.42 41475.77 88888.00 2024-05-25 14:48:03.000 146 22482.73 135.38 41475.77 88888.00 2024-05-25 14:48:04.000 146 22482.70 135.34 41475.67 88888.00 2024-05-25 14:48:05.000 146 22482.68 135.40 41475.60 47559.26 2024-05-25 14:48:06.000 146 22482.67 135.48 41475.65 88888.00 2024-05-25 14:48:07.000 146 22482.65 135.51 41475.77 88888.00 2024-05-25 14:48:08.000 146 22482.69 135.55 41475.87 88888.00 2024-05-25 14:48:09.000 146 22482.73 135.61 41475.90 88888.00 2024-05-25 14:48:10.000 146 22482.73 135.67 41475.85 47559.23 2024-05-25 14:48:11.000 146 22482.70 135.67 41475.77 88888.00 2024-05-25 14:48:12.000 146 22482.62 135.64 41475.71 88888.00 2024-05-25 14:48:13.000 146 22482.52 135.62 41475.63 88888.00 2024-05-25 14:48:14.000 146 22482.50 135.59 41475.59 88888.00 2024-05-25 14:48:15.000 146 22482.52 135.57 41475.62 47559.22 2024-05-25 14:48:16.000 146 22482.49 135.58 41475.60 88888.00 2024-05-25 14:48:17.000 146 22482.46 135.58 41475.54 88888.00 2024-05-25 14:48:18.000 146 22482.46 135.56 41475.56 88888.00 2024-05-25 14:48:19.000 146 22482.47 135.54 41475.60 88888.00 2024-05-25 14:48:20.000 146 22482.49 135.52 41475.57 47559.15 2024-05-25 14:48:21.000 146 22482.54 135.49 41475.57 88888.00 2024-05-25 14:48:22.000 146 22482.58 135.44 41475.59 88888.00 2024-05-25 14:48:23.000 146 22482.58 135.49 41475.56 88888.00 2024-05-25 14:48:24.000 146 22482.58 135.60 41475.57 88888.00 2024-05-25 14:48:25.000 146 22482.63 135.68 41475.71 47559.26 2024-05-25 14:48:26.000 146 22482.69 135.76 41475.83 88888.00 2024-05-25 14:48:27.000 146 22482.72 135.79 41475.79 88888.00 2024-05-25 14:48:28.000 146 22482.69 135.74 41475.67 88888.00 2024-05-25 14:48:29.000 146 22482.66 135.69 41475.65 88888.00 2024-05-25 14:48:30.000 146 22482.68 135.62 41475.68 47559.19 2024-05-25 14:48:31.000 146 22482.70 135.58 41475.69 88888.00 2024-05-25 14:48:32.000 146 22482.71 135.62 41475.71 88888.00 2024-05-25 14:48:33.000 146 22482.68 135.62 41475.69 88888.00 2024-05-25 14:48:34.000 146 22482.63 135.59 41475.66 88888.00 2024-05-25 14:48:35.000 146 22482.56 135.64 41475.71 47559.15 2024-05-25 14:48:36.000 146 22482.48 135.72 41475.77 88888.00 2024-05-25 14:48:37.000 146 22482.43 135.74 41475.69 88888.00 2024-05-25 14:48:38.000 146 22482.40 135.71 41475.59 88888.00 2024-05-25 14:48:39.000 146 22482.33 135.70 41475.56 88888.00 2024-05-25 14:48:40.000 146 22482.27 135.74 41475.60 47559.06 2024-05-25 14:48:41.000 146 22482.24 135.77 41475.66 88888.00 2024-05-25 14:48:42.000 146 22482.24 135.76 41475.63 88888.00 2024-05-25 14:48:43.000 146 22482.25 135.75 41475.53 88888.00 2024-05-25 14:48:44.000 146 22482.25 135.77 41475.46 88888.00 2024-05-25 14:48:45.000 146 22482.24 135.77 41475.45 47558.98 2024-05-25 14:48:46.000 146 22482.20 135.73 41475.46 88888.00 2024-05-25 14:48:47.000 146 22482.17 135.72 41475.50 88888.00 2024-05-25 14:48:48.000 146 22482.18 135.76 41475.60 88888.00 2024-05-25 14:48:49.000 146 22482.24 135.81 41475.67 88888.00 2024-05-25 14:48:50.000 146 22482.30 135.81 41475.68 47559.07 2024-05-25 14:48:51.000 146 22482.34 135.81 41475.67 88888.00 2024-05-25 14:48:52.000 146 22482.33 135.82 41475.67 88888.00 2024-05-25 14:48:53.000 146 22482.30 135.80 41475.64 88888.00 2024-05-25 14:48:54.000 146 22482.27 135.75 41475.57 88888.00 2024-05-25 14:48:55.000 146 22482.26 135.69 41475.48 47559.10 2024-05-25 14:48:56.000 146 22482.25 135.69 41475.42 88888.00 2024-05-25 14:48:57.000 146 22482.27 135.78 41475.44 88888.00 2024-05-25 14:48:58.000 146 22482.31 135.88 41475.47 88888.00 2024-05-25 14:48:59.000 146 22482.35 135.90 41475.51 88888.00 2024-05-25 14:49:00.000 146 22482.39 135.84 41475.54 47559.09 2024-05-25 14:49:01.000 146 22482.39 135.77 41475.52 88888.00 2024-05-25 14:49:02.000 146 22482.31 135.75 41475.45 88888.00 2024-05-25 14:49:03.000 146 22482.27 135.76 41475.42 88888.00 2024-05-25 14:49:04.000 146 22482.27 135.76 41475.48 88888.00 2024-05-25 14:49:05.000 146 22482.22 135.76 41475.59 47559.05 2024-05-25 14:49:06.000 146 22482.15 135.78 41475.68 88888.00 2024-05-25 14:49:07.000 146 22482.15 135.81 41475.70 88888.00 2024-05-25 14:49:08.000 146 22482.23 135.86 41475.71 88888.00 2024-05-25 14:49:09.000 146 22482.30 135.90 41475.70 88888.00 2024-05-25 14:49:10.000 146 22482.26 135.88 41475.69 47559.02 2024-05-25 14:49:11.000 146 22482.16 135.92 41475.69 88888.00 2024-05-25 14:49:12.000 146 22482.13 135.99 41475.70 88888.00 2024-05-25 14:49:13.000 146 22482.17 136.00 41475.68 88888.00 2024-05-25 14:49:14.000 146 22482.20 135.94 41475.66 88888.00 2024-05-25 14:49:15.000 146 22482.21 135.84 41475.66 47559.04 2024-05-25 14:49:16.000 146 22482.22 135.82 41475.68 88888.00 2024-05-25 14:49:17.000 146 22482.20 135.93 41475.67 88888.00 2024-05-25 14:49:18.000 146 22482.17 135.98 41475.57 88888.00 2024-05-25 14:49:19.000 146 22482.15 135.86 41475.47 88888.00 2024-05-25 14:49:20.000 146 22482.18 135.74 41475.47 47559.04 2024-05-25 14:49:21.000 146 22482.19 135.80 41475.56 88888.00 2024-05-25 14:49:22.000 146 22482.18 135.96 41475.64 88888.00 2024-05-25 14:49:23.000 146 22482.16 136.02 41475.68 88888.00 2024-05-25 14:49:24.000 146 22482.15 135.98 41475.68 88888.00 2024-05-25 14:49:25.000 146 22482.12 135.95 41475.67 47559.03 2024-05-25 14:49:26.000 146 22482.10 135.95 41475.66 88888.00 2024-05-25 14:49:27.000 146 22482.12 135.99 41475.70 88888.00 2024-05-25 14:49:28.000 146 22482.15 135.97 41475.76 88888.00 2024-05-25 14:49:29.000 146 22482.15 135.87 41475.76 88888.00 2024-05-25 14:49:30.000 146 22482.18 135.84 41475.76 47559.05 2024-05-25 14:49:31.000 146 22482.21 135.93 41475.79 88888.00 2024-05-25 14:49:32.000 146 22482.17 136.00 41475.79 88888.00 2024-05-25 14:49:33.000 146 22482.12 136.01 41475.75 88888.00 2024-05-25 14:49:34.000 146 22482.09 135.99 41475.71 88888.00 2024-05-25 14:49:35.000 146 22482.06 135.97 41475.66 47559.02 2024-05-25 14:49:36.000 146 22482.02 135.94 41475.64 88888.00 2024-05-25 14:49:37.000 146 22482.04 135.91 41475.66 88888.00 2024-05-25 14:49:38.000 146 22482.06 135.90 41475.69 88888.00 2024-05-25 14:49:39.000 146 22482.04 135.91 41475.71 88888.00 2024-05-25 14:49:40.000 146 22482.00 135.97 41475.75 47559.02 2024-05-25 14:49:41.000 146 22481.98 136.03 41475.74 88888.00 2024-05-25 14:49:42.000 146 22481.98 136.03 41475.68 88888.00 2024-05-25 14:49:43.000 146 22481.98 136.01 41475.64 88888.00 2024-05-25 14:49:44.000 146 22481.99 136.00 41475.64 88888.00 2024-05-25 14:49:45.000 146 22481.99 136.05 41475.64 47558.97 2024-05-25 14:49:46.000 146 22482.00 136.14 41475.64 88888.00 2024-05-25 14:49:47.000 146 22481.98 136.14 41475.65 88888.00 2024-05-25 14:49:48.000 146 22481.94 136.02 41475.61 88888.00 2024-05-25 14:49:49.000 146 22481.91 135.90 41475.54 88888.00 2024-05-25 14:49:50.000 146 22481.92 135.91 41475.55 47558.97 2024-05-25 14:49:51.000 146 22481.90 135.94 41475.61 88888.00 2024-05-25 14:49:52.000 146 22481.85 135.90 41475.64 88888.00 2024-05-25 14:49:53.000 146 22481.85 135.89 41475.66 88888.00 2024-05-25 14:49:54.000 146 22481.88 135.94 41475.69 88888.00 2024-05-25 14:49:55.000 146 22481.91 135.98 41475.67 47559.01 2024-05-25 14:49:56.000 146 22481.91 136.03 41475.64 88888.00 2024-05-25 14:49:57.000 146 22481.89 136.08 41475.64 88888.00 2024-05-25 14:49:58.000 146 22481.86 136.10 41475.70 88888.00 2024-05-25 14:49:59.000 146 22481.85 136.11 41475.79 88888.00 2024-05-25 14:50:00.000 146 22481.81 136.10 41475.77 47558.95 2024-05-25 14:50:01.000 146 22481.76 136.13 41475.71 88888.00 2024-05-25 14:50:02.000 146 22481.78 136.17 41475.71 88888.00 2024-05-25 14:50:03.000 146 22481.83 136.19 41475.70 88888.00 2024-05-25 14:50:04.000 146 22481.84 136.17 41475.65 88888.00 2024-05-25 14:50:05.000 146 22481.83 136.12 41475.63 47558.93 2024-05-25 14:50:06.000 146 22481.81 136.13 41475.67 88888.00 2024-05-25 14:50:07.000 146 22481.81 136.21 41475.69 88888.00 2024-05-25 14:50:08.000 146 22481.80 136.25 41475.67 88888.00 2024-05-25 14:50:09.000 146 22481.78 136.21 41475.64 88888.00 2024-05-25 14:50:10.000 146 22481.79 136.16 41475.63 47558.95 2024-05-25 14:50:11.000 146 22481.78 136.16 41475.66 88888.00 2024-05-25 14:50:12.000 146 22481.73 136.12 41475.65 88888.00 2024-05-25 14:50:13.000 146 22481.70 136.08 41475.64 88888.00 2024-05-25 14:50:14.000 146 22481.78 136.12 41475.71 88888.00 2024-05-25 14:50:15.000 146 22481.89 136.20 41475.80 47558.93 2024-05-25 14:50:16.000 146 22481.92 136.25 41475.74 88888.00 2024-05-25 14:50:17.000 146 22481.85 136.30 41475.63 88888.00 2024-05-25 14:50:18.000 146 22481.81 136.34 41475.64 88888.00 2024-05-25 14:50:19.000 146 22481.82 136.33 41475.71 88888.00 2024-05-25 14:50:20.000 146 22481.82 136.28 41475.74 47558.96 2024-05-25 14:50:21.000 146 22481.80 136.23 41475.73 88888.00 2024-05-25 14:50:22.000 146 22481.81 136.18 41475.66 88888.00 2024-05-25 14:50:23.000 146 22481.87 136.21 41475.57 88888.00 2024-05-25 14:50:24.000 146 22481.93 136.27 41475.52 88888.00 2024-05-25 14:50:25.000 146 22481.96 136.27 41475.57 47558.99 2024-05-25 14:50:26.000 146 22482.00 136.25 41475.65 88888.00 2024-05-25 14:50:27.000 146 22482.07 136.24 41475.66 88888.00 2024-05-25 14:50:28.000 146 22482.10 136.22 41475.60 88888.00 2024-05-25 14:50:29.000 146 22482.08 136.19 41475.59 88888.00 2024-05-25 14:50:30.000 146 22482.05 136.16 41475.68 47559.04 2024-05-25 14:50:31.000 146 22482.05 136.20 41475.77 88888.00 2024-05-25 14:50:32.000 146 22482.09 136.28 41475.82 88888.00 2024-05-25 14:50:33.000 146 22482.15 136.29 41475.83 88888.00 2024-05-25 14:50:34.000 146 22482.18 136.24 41475.79 88888.00 2024-05-25 14:50:35.000 146 22482.15 136.22 41475.74 47559.05 2024-05-25 14:50:36.000 146 22482.09 136.24 41475.69 88888.00 2024-05-25 14:50:37.000 146 22482.08 136.28 41475.69 88888.00 2024-05-25 14:50:38.000 146 22482.13 136.34 41475.74 88888.00 2024-05-25 14:50:39.000 146 22482.18 136.32 41475.82 88888.00 2024-05-25 14:50:40.000 146 22482.20 136.28 41475.89 47559.08 2024-05-25 14:50:41.000 146 22482.17 136.26 41475.91 88888.00 2024-05-25 14:50:42.000 146 22482.10 136.26 41475.84 88888.00 2024-05-25 14:50:43.000 146 22482.08 136.27 41475.79 88888.00 2024-05-25 14:50:44.000 146 22482.08 136.31 41475.82 88888.00 2024-05-25 14:50:45.000 146 22482.05 136.35 41475.82 47559.06 2024-05-25 14:50:46.000 146 22482.04 136.38 41475.77 88888.00 2024-05-25 14:50:47.000 146 22482.11 136.38 41475.78 88888.00 2024-05-25 14:50:48.000 146 22482.16 136.41 41475.84 88888.00 2024-05-25 14:50:49.000 146 22482.13 136.46 41475.84 88888.00 2024-05-25 14:50:50.000 146 22482.07 136.47 41475.79 47559.06 2024-05-25 14:50:51.000 146 22482.06 136.47 41475.78 88888.00 2024-05-25 14:50:52.000 146 22482.08 136.47 41475.77 88888.00 2024-05-25 14:50:53.000 146 22482.06 136.46 41475.78 88888.00 2024-05-25 14:50:54.000 146 22482.01 136.47 41475.84 88888.00 2024-05-25 14:50:55.000 146 22482.01 136.47 41475.86 47559.11 2024-05-25 14:50:56.000 146 22482.03 136.48 41475.82 88888.00 2024-05-25 14:50:57.000 146 22482.04 136.51 41475.82 88888.00 2024-05-25 14:50:58.000 146 22482.04 136.52 41475.86 88888.00 2024-05-25 14:50:59.000 146 22482.05 136.47 41475.89 88888.00 2024-05-25 14:51:00.000 146 22482.02 136.44 41475.88 47559.09 2024-05-25 14:51:01.000 146 22481.97 136.41 41475.80 88888.00 2024-05-25 14:51:02.000 146 22481.93 136.37 41475.67 88888.00 2024-05-25 14:51:03.000 146 22481.93 136.36 41475.59 88888.00 2024-05-25 14:51:04.000 146 22481.94 136.37 41475.63 88888.00 2024-05-25 14:51:05.000 146 22481.99 136.38 41475.69 47559.12 2024-05-25 14:51:06.000 146 22482.05 136.42 41475.73 88888.00 2024-05-25 14:51:07.000 146 22482.07 136.44 41475.72 88888.00 2024-05-25 14:51:08.000 146 22482.03 136.42 41475.71 88888.00 2024-05-25 14:51:09.000 146 22482.02 136.40 41475.68 88888.00 2024-05-25 14:51:10.000 146 22482.04 136.44 41475.67 47559.07 2024-05-25 14:51:11.000 146 22482.03 136.56 41475.71 88888.00 2024-05-25 14:51:12.000 146 22482.00 136.66 41475.74 88888.00 2024-05-25 14:51:13.000 146 22482.00 136.66 41475.73 88888.00 2024-05-25 14:51:14.000 146 22482.03 136.63 41475.71 88888.00 2024-05-25 14:51:15.000 146 22482.08 136.65 41475.75 47559.12 2024-05-25 14:51:16.000 146 22482.12 136.66 41475.77 88888.00 2024-05-25 14:51:17.000 146 22482.12 136.59 41475.69 88888.00 2024-05-25 14:51:18.000 146 22482.07 136.48 41475.59 88888.00 2024-05-25 14:51:19.000 146 22482.01 136.42 41475.61 88888.00 2024-05-25 14:51:20.000 146 22481.98 136.49 41475.73 47559.08 2024-05-25 14:51:21.000 146 22481.97 136.61 41475.82 88888.00 2024-05-25 14:51:22.000 146 22481.92 136.60 41475.76 88888.00 2024-05-25 14:51:23.000 146 22481.90 136.54 41475.67 88888.00 2024-05-25 14:51:24.000 146 22481.97 136.55 41475.67 88888.00 2024-05-25 14:51:25.000 146 22482.02 136.54 41475.68 47559.00 2024-05-25 14:51:26.000 146 22482.00 136.51 41475.64 88888.00 2024-05-25 14:51:27.000 146 22481.93 136.50 41475.57 88888.00 2024-05-25 14:51:28.000 146 22481.86 136.50 41475.50 88888.00 2024-05-25 14:51:29.000 146 22481.90 136.53 41475.51 88888.00 2024-05-25 14:51:30.000 146 22482.03 136.56 41475.62 47559.08 2024-05-25 14:51:31.000 146 22482.13 136.55 41475.73 88888.00 2024-05-25 14:51:32.000 146 22482.13 136.52 41475.76 88888.00 2024-05-25 14:51:33.000 146 22482.10 136.48 41475.69 88888.00 2024-05-25 14:51:34.000 146 22482.12 136.47 41475.63 88888.00 2024-05-25 14:51:35.000 146 22482.15 136.49 41475.61 47559.12 2024-05-25 14:51:36.000 146 22482.15 136.48 41475.56 88888.00 2024-05-25 14:51:37.000 146 22482.18 136.45 41475.57 88888.00 2024-05-25 14:51:38.000 146 22482.21 136.49 41475.64 88888.00 2024-05-25 14:51:39.000 146 22482.21 136.51 41475.64 88888.00 2024-05-25 14:51:40.000 146 22482.20 136.49 41475.60 47559.07 2024-05-25 14:51:41.000 146 22482.20 136.49 41475.60 88888.00 2024-05-25 14:51:42.000 146 22482.18 136.47 41475.62 88888.00 2024-05-25 14:51:43.000 146 22482.16 136.47 41475.65 88888.00 2024-05-25 14:51:44.000 146 22482.14 136.51 41475.66 88888.00 2024-05-25 14:51:45.000 146 22482.10 136.50 41475.70 47559.11 2024-05-25 14:51:46.000 146 22482.06 136.47 41475.81 88888.00 2024-05-25 14:51:47.000 146 22482.05 136.44 41475.85 88888.00 2024-05-25 14:51:48.000 146 22482.04 136.44 41475.86 88888.00 2024-05-25 14:51:49.000 146 22482.03 136.47 41475.89 88888.00 2024-05-25 14:51:50.000 146 22482.05 136.52 41475.88 47559.07 2024-05-25 14:51:51.000 146 22482.05 136.55 41475.87 88888.00 2024-05-25 14:51:52.000 146 22482.01 136.56 41475.88 88888.00 2024-05-25 14:51:53.000 146 22481.99 136.49 41475.83 88888.00 2024-05-25 14:51:54.000 146 22482.02 136.45 41475.77 88888.00 2024-05-25 14:51:55.000 146 22482.07 136.50 41475.81 47559.14 2024-05-25 14:51:56.000 146 22482.06 136.51 41475.84 88888.00 2024-05-25 14:51:57.000 146 22482.01 136.51 41475.81 88888.00 2024-05-25 14:51:58.000 146 22481.99 136.57 41475.74 88888.00 2024-05-25 14:51:59.000 146 22482.03 136.55 41475.67 88888.00 2024-05-25 14:52:00.000 146 22482.08 136.49 41475.63 47559.12 2024-05-25 14:52:01.000 146 22482.10 136.51 41475.63 88888.00 2024-05-25 14:52:02.000 146 22482.08 136.53 41475.66 88888.00 2024-05-25 14:52:03.000 146 22482.11 136.56 41475.73 88888.00 2024-05-25 14:52:04.000 146 22482.17 136.62 41475.77 88888.00 2024-05-25 14:52:05.000 146 22482.16 136.54 41475.69 47559.14 2024-05-25 14:52:06.000 146 22482.16 136.44 41475.68 88888.00 2024-05-25 14:52:07.000 146 22482.19 136.45 41475.78 88888.00 2024-05-25 14:52:08.000 146 22482.21 136.47 41475.84 88888.00 2024-05-25 14:52:09.000 146 22482.22 136.42 41475.82 88888.00 2024-05-25 14:52:10.000 146 22482.24 136.38 41475.78 47559.21 2024-05-25 14:52:11.000 146 22482.26 136.43 41475.77 88888.00 2024-05-25 14:52:12.000 146 22482.27 136.52 41475.78 88888.00 2024-05-25 14:52:13.000 146 22482.25 136.56 41475.82 88888.00 2024-05-25 14:52:14.000 146 22482.25 136.53 41475.89 88888.00 2024-05-25 14:52:15.000 146 22482.23 136.49 41475.88 47559.22 2024-05-25 14:52:16.000 146 22482.18 136.43 41475.81 88888.00 2024-05-25 14:52:17.000 146 22482.19 136.40 41475.79 88888.00 2024-05-25 14:52:18.000 146 22482.24 136.43 41475.83 88888.00 2024-05-25 14:52:19.000 146 22482.27 136.48 41475.89 88888.00 2024-05-25 14:52:20.000 146 22482.28 136.44 41475.89 47559.27 2024-05-25 14:52:21.000 146 22482.27 136.38 41475.78 88888.00 2024-05-25 14:52:22.000 146 22482.26 136.42 41475.68 88888.00 2024-05-25 14:52:23.000 146 22482.33 136.46 41475.68 88888.00 2024-05-25 14:52:24.000 146 22482.38 136.44 41475.70 88888.00 2024-05-25 14:52:25.000 146 22482.35 136.40 41475.73 47559.27 2024-05-25 14:52:26.000 146 22482.30 136.37 41475.78 88888.00 2024-05-25 14:52:27.000 146 22482.34 136.39 41475.85 88888.00 2024-05-25 14:52:28.000 146 22482.42 136.45 41475.91 88888.00 2024-05-25 14:52:29.000 146 22482.46 136.48 41475.89 88888.00 2024-05-25 14:52:30.000 146 22482.45 136.44 41475.83 47559.28 2024-05-25 14:52:31.000 146 22482.47 136.42 41475.81 88888.00 2024-05-25 14:52:32.000 146 22482.53 136.41 41475.82 88888.00 2024-05-25 14:52:33.000 146 22482.58 136.40 41475.81 88888.00 2024-05-25 14:52:34.000 146 22482.54 136.40 41475.79 88888.00 2024-05-25 14:52:35.000 146 22482.49 136.40 41475.77 47559.36 2024-05-25 14:52:36.000 146 22482.49 136.46 41475.77 88888.00 2024-05-25 14:52:37.000 146 22482.51 136.53 41475.77 88888.00 2024-05-25 14:52:38.000 146 22482.52 136.58 41475.78 88888.00 2024-05-25 14:52:39.000 146 22482.51 136.59 41475.82 88888.00 2024-05-25 14:52:40.000 146 22482.48 136.61 41475.87 47559.29 2024-05-25 14:52:41.000 146 22482.46 136.61 41475.91 88888.00 2024-05-25 14:52:42.000 146 22482.45 136.55 41475.93 88888.00 2024-05-25 14:52:43.000 146 22482.42 136.52 41475.88 88888.00 2024-05-25 14:52:44.000 146 22482.39 136.55 41475.84 88888.00 2024-05-25 14:52:45.000 146 22482.37 136.56 41475.81 47559.32 2024-05-25 14:52:46.000 146 22482.37 136.56 41475.77 88888.00 2024-05-25 14:52:47.000 146 22482.39 136.58 41475.74 88888.00 2024-05-25 14:52:48.000 146 22482.40 136.57 41475.72 88888.00 2024-05-25 14:52:49.000 146 22482.39 136.56 41475.66 88888.00 2024-05-25 14:52:50.000 146 22482.42 136.57 41475.65 47559.32 2024-05-25 14:52:51.000 146 22482.46 136.55 41475.67 88888.00 2024-05-25 14:52:52.000 146 22482.47 136.54 41475.74 88888.00 2024-05-25 14:52:53.000 146 22482.48 136.57 41475.87 88888.00 2024-05-25 14:52:54.000 146 22482.45 136.57 41475.91 88888.00 2024-05-25 14:52:55.000 146 22482.40 136.54 41475.89 47559.36 2024-05-25 14:52:56.000 146 22482.42 136.53 41475.94 88888.00 2024-05-25 14:52:57.000 146 22482.49 136.54 41475.99 88888.00 2024-05-25 14:52:58.000 146 22482.52 136.56 41475.99 88888.00 2024-05-25 14:52:59.000 146 22482.52 136.58 41475.94 88888.00 2024-05-25 14:53:00.000 146 22482.55 136.59 41475.88 47559.45 2024-05-25 14:53:01.000 146 22482.61 136.62 41475.91 88888.00 2024-05-25 14:53:02.000 146 22482.62 136.60 41476.00 88888.00 2024-05-25 14:53:03.000 146 22482.56 136.54 41476.05 88888.00 2024-05-25 14:53:04.000 146 22482.51 136.52 41476.03 88888.00 2024-05-25 14:53:05.000 146 22482.51 136.53 41476.04 47559.41 2024-05-25 14:53:06.000 146 22482.49 136.56 41476.06 88888.00 2024-05-25 14:53:07.000 146 22482.47 136.60 41476.06 88888.00 2024-05-25 14:53:08.000 146 22482.46 136.55 41476.00 88888.00 2024-05-25 14:53:09.000 146 22482.42 136.48 41475.96 88888.00 2024-05-25 14:53:10.000 146 22482.41 136.54 41476.02 47559.34 2024-05-25 14:53:11.000 146 22482.40 136.66 41476.04 88888.00 2024-05-25 14:53:12.000 146 22482.38 136.70 41475.98 88888.00 2024-05-25 14:53:13.000 146 22482.39 136.67 41475.88 88888.00 2024-05-25 14:53:14.000 146 22482.40 136.59 41475.83 88888.00 2024-05-25 14:53:15.000 146 22482.36 136.56 41475.86 47559.38 2024-05-25 14:53:16.000 146 22482.29 136.60 41475.91 88888.00 2024-05-25 14:53:17.000 146 22482.30 136.62 41475.94 88888.00 2024-05-25 14:53:18.000 146 22482.38 136.59 41475.97 88888.00 2024-05-25 14:53:19.000 146 22482.45 136.57 41475.96 88888.00 2024-05-25 14:53:20.000 146 22482.46 136.63 41475.89 47559.39 2024-05-25 14:53:21.000 146 22482.41 136.69 41475.79 88888.00 2024-05-25 14:53:22.000 146 22482.34 136.66 41475.68 88888.00 2024-05-25 14:53:23.000 146 22482.32 136.57 41475.59 88888.00 2024-05-25 14:53:24.000 146 22482.32 136.47 41475.64 88888.00 2024-05-25 14:53:25.000 146 22482.36 136.46 41475.83 47559.43 2024-05-25 14:53:26.000 146 22482.43 136.53 41476.00 88888.00 2024-05-25 14:53:27.000 146 22482.46 136.56 41476.05 88888.00 2024-05-25 14:53:28.000 146 22482.48 136.57 41476.09 88888.00 2024-05-25 14:53:29.000 146 22482.50 136.62 41476.14 88888.00 2024-05-25 14:53:30.000 146 22482.47 136.64 41476.11 47559.40 2024-05-25 14:53:31.000 146 22482.40 136.59 41476.06 88888.00 2024-05-25 14:53:32.000 146 22482.33 136.54 41476.02 88888.00 2024-05-25 14:53:33.000 146 22482.28 136.55 41476.01 88888.00 2024-05-25 14:53:34.000 146 22482.25 136.62 41476.04 88888.00 2024-05-25 14:53:35.000 146 22482.25 136.62 41476.07 47559.40 2024-05-25 14:53:36.000 146 22482.27 136.58 41476.08 88888.00 2024-05-25 14:53:37.000 146 22482.32 136.59 41476.11 88888.00 2024-05-25 14:53:38.000 146 22482.36 136.59 41476.09 88888.00 2024-05-25 14:53:39.000 146 22482.38 136.56 41476.06 88888.00 2024-05-25 14:53:40.000 146 22482.36 136.56 41476.02 47559.40 2024-05-25 14:53:41.000 146 22482.36 136.58 41475.95 88888.00 2024-05-25 14:53:42.000 146 22482.42 136.63 41475.95 88888.00 2024-05-25 14:53:43.000 146 22482.51 136.68 41476.03 88888.00 2024-05-25 14:53:44.000 146 22482.53 136.67 41476.05 88888.00 2024-05-25 14:53:45.000 146 22482.48 136.60 41476.02 47559.43 2024-05-25 14:53:46.000 146 22482.46 136.56 41476.02 88888.00 2024-05-25 14:53:47.000 146 22482.50 136.54 41476.03 88888.00 2024-05-25 14:53:48.000 146 22482.50 136.51 41476.04 88888.00 2024-05-25 14:53:49.000 146 22482.46 136.48 41476.02 88888.00 2024-05-25 14:53:50.000 146 22482.43 136.48 41475.98 47559.45 2024-05-25 14:53:51.000 146 22482.46 136.53 41475.98 88888.00 2024-05-25 14:53:52.000 146 22482.46 136.59 41476.00 88888.00 2024-05-25 14:53:53.000 146 22482.43 136.59 41475.99 88888.00 2024-05-25 14:53:54.000 146 22482.45 136.54 41475.99 88888.00 2024-05-25 14:53:55.000 146 22482.49 136.53 41476.02 47559.48 2024-05-25 14:53:56.000 146 22482.51 136.56 41476.06 88888.00 2024-05-25 14:53:57.000 146 22482.50 136.57 41476.10 88888.00 2024-05-25 14:53:58.000 146 22482.46 136.54 41476.07 88888.00 2024-05-25 14:53:59.000 146 22482.46 136.53 41476.03 88888.00 2024-05-25 14:54:00.000 146 22482.50 136.58 41476.07 47559.49 2024-05-25 14:54:01.000 146 22482.53 136.65 41476.13 88888.00 2024-05-25 14:54:02.000 146 22482.53 136.68 41476.11 88888.00 2024-05-25 14:54:03.000 146 22482.53 136.62 41476.04 88888.00 2024-05-25 14:54:04.000 146 22482.54 136.53 41476.00 88888.00 2024-05-25 14:54:05.000 146 22482.55 136.47 41475.95 47559.54 2024-05-25 14:54:06.000 146 22482.52 136.43 41475.89 88888.00 2024-05-25 14:54:07.000 146 22482.51 136.45 41475.89 88888.00 2024-05-25 14:54:08.000 146 22482.54 136.50 41475.94 88888.00 2024-05-25 14:54:09.000 146 22482.55 136.50 41475.96 88888.00 2024-05-25 14:54:10.000 146 22482.51 136.50 41476.00 47559.50 2024-05-25 14:54:11.000 146 22482.48 136.52 41475.98 88888.00 2024-05-25 14:54:12.000 146 22482.51 136.51 41475.90 88888.00 2024-05-25 14:54:13.000 146 22482.58 136.48 41475.86 88888.00 2024-05-25 14:54:14.000 146 22482.61 136.44 41475.84 88888.00 2024-05-25 14:54:15.000 146 22482.60 136.47 41475.86 47559.57 2024-05-25 14:54:16.000 146 22482.61 136.54 41475.91 88888.00 2024-05-25 14:54:17.000 146 22482.63 136.56 41475.95 88888.00 2024-05-25 14:54:18.000 146 22482.60 136.57 41475.95 88888.00 2024-05-25 14:54:19.000 146 22482.54 136.56 41475.96 88888.00 2024-05-25 14:54:20.000 146 22482.50 136.49 41475.99 47559.56 2024-05-25 14:54:21.000 146 22482.46 136.47 41476.02 88888.00 2024-05-25 14:54:22.000 146 22482.43 136.50 41476.04 88888.00 2024-05-25 14:54:23.000 146 22482.43 136.52 41476.06 88888.00 2024-05-25 14:54:24.000 146 22482.47 136.52 41476.09 88888.00 2024-05-25 14:54:25.000 146 22482.51 136.55 41476.08 47559.56 2024-05-25 14:54:26.000 146 22482.55 136.56 41476.04 88888.00 2024-05-25 14:54:27.000 146 22482.54 136.53 41476.02 88888.00 2024-05-25 14:54:28.000 146 22482.50 136.53 41476.03 88888.00 2024-05-25 14:54:29.000 146 22482.47 136.59 41476.04 88888.00 2024-05-25 14:54:30.000 146 22482.44 136.60 41475.97 47559.56 2024-05-25 14:54:31.000 146 22482.39 136.56 41475.91 88888.00 2024-05-25 14:54:32.000 146 22482.38 136.54 41475.93 88888.00 2024-05-25 14:54:33.000 146 22482.43 136.57 41475.96 88888.00 2024-05-25 14:54:34.000 146 22482.46 136.62 41475.97 88888.00 2024-05-25 14:54:35.000 146 22482.44 136.62 41475.97 47559.52 2024-05-25 14:54:36.000 146 22482.39 136.54 41475.92 88888.00 2024-05-25 14:54:37.000 146 22482.35 136.45 41475.88 88888.00 2024-05-25 14:54:38.000 146 22482.35 136.42 41475.94 88888.00 2024-05-25 14:54:39.000 146 22482.39 136.42 41476.03 88888.00 2024-05-25 14:54:40.000 146 22482.39 136.42 41476.12 47559.53 2024-05-25 14:54:41.000 146 22482.36 136.46 41476.16 88888.00 2024-05-25 14:54:42.000 146 22482.37 136.53 41476.13 88888.00 2024-05-25 14:54:43.000 146 22482.40 136.59 41476.11 88888.00 2024-05-25 14:54:44.000 146 22482.42 136.60 41476.15 88888.00 2024-05-25 14:54:45.000 146 22482.43 136.57 41476.17 47559.48 2024-05-25 14:54:46.000 146 22482.43 136.56 41476.15 88888.00 2024-05-25 14:54:47.000 146 22482.42 136.56 41476.15 88888.00 2024-05-25 14:54:48.000 146 22482.39 136.56 41476.15 88888.00 2024-05-25 14:54:49.000 146 22482.36 136.54 41476.15 88888.00 2024-05-25 14:54:50.000 146 22482.38 136.57 41476.16 47559.57 2024-05-25 14:54:51.000 146 22482.41 136.62 41476.17 88888.00 2024-05-25 14:54:52.000 146 22482.40 136.60 41476.16 88888.00 2024-05-25 14:54:53.000 146 22482.35 136.52 41476.10 88888.00 2024-05-25 14:54:54.000 146 22482.32 136.51 41476.04 88888.00 2024-05-25 14:54:55.000 146 22482.29 136.53 41476.05 47559.57 2024-05-25 14:54:56.000 146 22482.27 136.52 41476.11 88888.00 2024-05-25 14:54:57.000 146 22482.29 136.54 41476.17 88888.00 2024-05-25 14:54:58.000 146 22482.32 136.58 41476.18 88888.00 2024-05-25 14:54:59.000 146 22482.32 136.59 41476.19 88888.00 2024-05-25 14:55:00.000 146 22482.31 136.56 41476.16 47559.51 2024-05-25 14:55:01.000 146 22482.28 136.55 41476.08 88888.00 2024-05-25 14:55:02.000 146 22482.26 136.55 41476.07 88888.00 2024-05-25 14:55:03.000 146 22482.22 136.54 41476.14 88888.00 2024-05-25 14:55:04.000 146 22482.14 136.50 41476.12 88888.00 2024-05-25 14:55:05.000 146 22482.08 136.44 41476.05 47559.47 2024-05-25 14:55:06.000 146 22482.15 136.47 41476.11 88888.00 2024-05-25 14:55:07.000 146 22482.24 136.58 41476.25 88888.00 2024-05-25 14:55:08.000 146 22482.24 136.60 41476.23 88888.00 2024-05-25 14:55:09.000 146 22482.16 136.53 41476.07 88888.00 2024-05-25 14:55:10.000 146 22482.09 136.49 41475.99 47559.52 2024-05-25 14:55:11.000 146 22482.09 136.51 41476.03 88888.00 2024-05-25 14:55:12.000 146 22482.12 136.54 41476.07 88888.00 2024-05-25 14:55:13.000 146 22482.09 136.56 41476.10 88888.00 2024-05-25 14:55:14.000 146 22482.03 136.60 41476.13 88888.00 2024-05-25 14:55:15.000 146 22482.02 136.68 41476.18 47559.46 2024-05-25 14:55:16.000 146 22482.04 136.74 41476.25 88888.00 2024-05-25 14:55:17.000 146 22482.03 136.72 41476.20 88888.00 2024-05-25 14:55:18.000 146 22481.98 136.65 41476.08 88888.00 2024-05-25 14:55:19.000 146 22481.95 136.63 41476.06 88888.00 2024-05-25 14:55:20.000 146 22481.96 136.67 41476.15 47559.44 2024-05-25 14:55:21.000 146 22481.97 136.76 41476.28 88888.00 2024-05-25 14:55:22.000 146 22481.95 136.85 41476.33 88888.00 2024-05-25 14:55:23.000 146 22481.96 136.82 41476.29 88888.00 2024-05-25 14:55:24.000 146 22481.98 136.67 41476.22 88888.00 2024-05-25 14:55:25.000 146 22481.97 136.61 41476.19 47559.36 2024-05-25 14:55:26.000 146 22481.92 136.67 41476.20 88888.00 2024-05-25 14:55:27.000 146 22481.84 136.70 41476.22 88888.00 2024-05-25 14:55:28.000 146 22481.81 136.68 41476.23 88888.00 2024-05-25 14:55:29.000 146 22481.85 136.65 41476.21 88888.00 2024-05-25 14:55:30.000 146 22481.93 136.64 41476.18 47559.38 2024-05-25 14:55:31.000 146 22481.94 136.65 41476.16 88888.00 2024-05-25 14:55:32.000 146 22481.90 136.64 41476.17 88888.00 2024-05-25 14:55:33.000 146 22481.85 136.60 41476.16 88888.00 2024-05-25 14:55:34.000 146 22481.81 136.55 41476.11 88888.00 2024-05-25 14:55:35.000 146 22481.76 136.53 41476.08 47559.39 2024-05-25 14:55:36.000 146 22481.74 136.59 41476.10 88888.00 2024-05-25 14:55:37.000 146 22481.73 136.68 41476.14 88888.00 2024-05-25 14:55:38.000 146 22481.72 136.71 41476.20 88888.00 2024-05-25 14:55:39.000 146 22481.71 136.71 41476.29 88888.00 2024-05-25 14:55:40.000 146 22481.70 136.74 41476.35 47559.29 2024-05-25 14:55:41.000 146 22481.67 136.72 41476.36 88888.00 2024-05-25 14:55:42.000 146 22481.62 136.65 41476.29 88888.00 2024-05-25 14:55:43.000 146 22481.55 136.59 41476.16 88888.00 2024-05-25 14:55:44.000 146 22481.47 136.60 41476.09 88888.00 2024-05-25 14:55:45.000 146 22481.43 136.66 41476.14 47559.32 2024-05-25 14:55:46.000 146 22481.45 136.70 41476.19 88888.00 2024-05-25 14:55:47.000 146 22481.50 136.69 41476.21 88888.00 2024-05-25 14:55:48.000 146 22481.52 136.69 41476.20 88888.00 2024-05-25 14:55:49.000 146 22481.52 136.70 41476.17 88888.00 2024-05-25 14:55:50.000 146 22481.50 136.65 41476.11 47559.28 2024-05-25 14:55:51.000 146 22481.50 136.58 41476.06 88888.00 2024-05-25 14:55:52.000 146 22481.51 136.59 41476.06 88888.00 2024-05-25 14:55:53.000 146 22481.52 136.64 41476.06 88888.00 2024-05-25 14:55:54.000 146 22481.53 136.68 41476.07 88888.00 2024-05-25 14:55:55.000 146 22481.54 136.73 41476.16 47559.32 2024-05-25 14:55:56.000 146 22481.54 136.79 41476.24 88888.00 2024-05-25 14:55:57.000 146 22481.54 136.79 41476.26 88888.00 2024-05-25 14:55:58.000 146 22481.52 136.74 41476.24 88888.00 2024-05-25 14:55:59.000 146 22481.50 136.71 41476.22 88888.00 2024-05-25 14:56:00.000 146 22481.48 136.70 41476.15 47559.31 2024-05-25 14:56:01.000 146 22481.42 136.69 41476.03 88888.00 2024-05-25 14:56:02.000 146 22481.36 136.69 41476.00 88888.00 2024-05-25 14:56:03.000 146 22481.34 136.74 41476.11 88888.00 2024-05-25 14:56:04.000 146 22481.33 136.82 41476.23 88888.00 2024-05-25 14:56:05.000 146 22481.32 136.84 41476.24 47559.16 2024-05-25 14:56:06.000 146 22481.27 136.78 41476.16 88888.00 2024-05-25 14:56:07.000 146 22481.20 136.75 41476.11 88888.00 2024-05-25 14:56:08.000 146 22481.11 136.75 41476.11 88888.00 2024-05-25 14:56:09.000 146 22481.04 136.76 41476.06 88888.00 2024-05-25 14:56:10.000 146 22481.03 136.76 41476.05 47559.13 2024-05-25 14:56:11.000 146 22481.06 136.72 41476.12 88888.00 2024-05-25 14:56:12.000 146 22481.11 136.71 41476.24 88888.00 2024-05-25 14:56:13.000 146 22481.17 136.75 41476.32 88888.00 2024-05-25 14:56:14.000 146 22481.22 136.84 41476.34 88888.00 2024-05-25 14:56:15.000 146 22481.23 136.90 41476.31 47559.16 2024-05-25 14:56:16.000 146 22481.19 136.87 41476.26 88888.00 2024-05-25 14:56:17.000 146 22481.15 136.77 41476.21 88888.00 2024-05-25 14:56:18.000 146 22481.16 136.71 41476.16 88888.00 2024-05-25 14:56:19.000 146 22481.22 136.72 41476.18 88888.00 2024-05-25 14:56:20.000 146 22481.25 136.73 41476.24 47559.21 2024-05-25 14:56:21.000 146 22481.25 136.71 41476.25 88888.00 2024-05-25 14:56:22.000 146 22481.25 136.70 41476.17 88888.00 2024-05-25 14:56:23.000 146 22481.26 136.76 41476.14 88888.00 2024-05-25 14:56:24.000 146 22481.24 136.82 41476.17 88888.00 2024-05-25 14:56:25.000 146 22481.20 136.80 41476.14 47559.18 2024-05-25 14:56:26.000 146 22481.17 136.74 41476.06 88888.00 2024-05-25 14:56:27.000 146 22481.16 136.78 41476.06 88888.00 2024-05-25 14:56:28.000 146 22481.12 136.84 41476.15 88888.00 2024-05-25 14:56:29.000 146 22481.06 136.81 41476.21 88888.00 2024-05-25 14:56:30.000 146 22481.05 136.78 41476.15 47559.15 2024-05-25 14:56:31.000 146 22481.05 136.79 41476.06 88888.00 2024-05-25 14:56:32.000 146 22481.06 136.77 41476.09 88888.00 2024-05-25 14:56:33.000 146 22481.05 136.69 41476.14 88888.00 2024-05-25 14:56:34.000 146 22481.04 136.61 41476.12 88888.00 2024-05-25 14:56:35.000 146 22481.04 136.58 41476.11 47559.13 2024-05-25 14:56:36.000 146 22481.03 136.58 41476.09 88888.00 2024-05-25 14:56:37.000 146 22481.03 136.61 41476.13 88888.00 2024-05-25 14:56:38.000 146 22481.07 136.68 41476.19 88888.00 2024-05-25 14:56:39.000 146 22481.08 136.71 41476.21 88888.00 2024-05-25 14:56:40.000 146 22481.02 136.72 41476.22 47559.12 2024-05-25 14:56:41.000 146 22480.96 136.69 41476.21 88888.00 2024-05-25 14:56:42.000 146 22480.94 136.62 41476.16 88888.00 2024-05-25 14:56:43.000 146 22480.98 136.60 41476.11 88888.00 2024-05-25 14:56:44.000 146 22481.00 136.61 41476.07 88888.00 2024-05-25 14:56:45.000 146 22480.94 136.61 41476.08 47559.07 2024-05-25 14:56:46.000 146 22480.89 136.66 41476.16 88888.00 2024-05-25 14:56:47.000 146 22480.89 136.69 41476.27 88888.00 2024-05-25 14:56:48.000 146 22480.88 136.69 41476.29 88888.00 2024-05-25 14:56:49.000 146 22480.82 136.68 41476.27 88888.00 2024-05-25 14:56:50.000 146 22480.78 136.67 41476.29 47559.05 2024-05-25 14:56:51.000 146 22480.76 136.61 41476.26 88888.00 2024-05-25 14:56:52.000 146 22480.77 136.57 41476.19 88888.00 2024-05-25 14:56:53.000 146 22480.83 136.64 41476.21 88888.00 2024-05-25 14:56:54.000 146 22480.89 136.78 41476.30 88888.00 2024-05-25 14:56:55.000 146 22480.90 136.80 41476.36 47559.08 2024-05-25 14:56:56.000 146 22480.87 136.71 41476.36 88888.00 2024-05-25 14:56:57.000 146 22480.85 136.64 41476.32 88888.00 2024-05-25 14:56:58.000 146 22480.86 136.67 41476.31 88888.00 2024-05-25 14:56:59.000 146 22480.90 136.75 41476.31 88888.00 2024-05-25 14:57:00.000 146 22480.95 136.81 41476.29 47559.05 2024-05-25 14:57:01.000 146 22480.94 136.78 41476.23 88888.00 2024-05-25 14:57:02.000 146 22480.92 136.75 41476.22 88888.00 2024-05-25 14:57:03.000 146 22480.90 136.80 41476.28 88888.00 2024-05-25 14:57:04.000 146 22480.89 136.85 41476.33 88888.00 2024-05-25 14:57:05.000 146 22480.90 136.83 41476.35 47559.06 2024-05-25 14:57:06.000 146 22480.90 136.79 41476.31 88888.00 2024-05-25 14:57:07.000 146 22480.89 136.78 41476.19 88888.00 2024-05-25 14:57:08.000 146 22480.93 136.76 41476.12 88888.00 2024-05-25 14:57:09.000 146 22481.01 136.68 41476.16 88888.00 2024-05-25 14:57:10.000 146 22481.06 136.62 41476.24 47559.10 2024-05-25 14:57:11.000 146 22481.08 136.70 41476.29 88888.00 2024-05-25 14:57:12.000 146 22481.13 136.84 41476.32 88888.00 2024-05-25 14:57:13.000 146 22481.15 136.89 41476.34 88888.00 2024-05-25 14:57:14.000 146 22481.08 136.80 41476.29 88888.00 2024-05-25 14:57:15.000 146 22480.97 136.74 41476.19 47559.06 2024-05-25 14:57:16.000 146 22480.90 136.76 41476.14 88888.00 2024-05-25 14:57:17.000 146 22480.88 136.76 41476.15 88888.00 2024-05-25 14:57:18.000 146 22480.89 136.75 41476.24 88888.00 2024-05-25 14:57:19.000 146 22480.93 136.75 41476.36 88888.00 2024-05-25 14:57:20.000 146 22480.91 136.71 41476.37 47559.06 2024-05-25 14:57:21.000 146 22480.82 136.66 41476.27 88888.00 2024-05-25 14:57:22.000 146 22480.76 136.68 41476.23 88888.00 2024-05-25 14:57:23.000 146 22480.79 136.77 41476.29 88888.00 2024-05-25 14:57:24.000 146 22480.82 136.81 41476.34 88888.00 2024-05-25 14:57:25.000 146 22480.81 136.79 41476.32 47559.05 2024-05-25 14:57:26.000 146 22480.81 136.77 41476.27 88888.00 2024-05-25 14:57:27.000 146 22480.82 136.78 41476.27 88888.00 2024-05-25 14:57:28.000 146 22480.83 136.81 41476.29 88888.00 2024-05-25 14:57:29.000 146 22480.81 136.78 41476.27 88888.00 2024-05-25 14:57:30.000 146 22480.81 136.71 41476.27 47558.99 2024-05-25 14:57:31.000 146 22480.82 136.71 41476.31 88888.00 2024-05-25 14:57:32.000 146 22480.83 136.75 41476.31 88888.00 2024-05-25 14:57:33.000 146 22480.82 136.75 41476.27 88888.00 2024-05-25 14:57:34.000 146 22480.81 136.75 41476.27 88888.00 2024-05-25 14:57:35.000 146 22480.83 136.79 41476.29 47559.04 2024-05-25 14:57:36.000 146 22480.86 136.84 41476.33 88888.00 2024-05-25 14:57:37.000 146 22480.86 136.86 41476.37 88888.00 2024-05-25 14:57:38.000 146 22480.83 136.88 41476.37 88888.00 2024-05-25 14:57:39.000 146 22480.78 136.86 41476.30 88888.00 2024-05-25 14:57:40.000 146 22480.74 136.78 41476.25 47559.09 2024-05-25 14:57:41.000 146 22480.73 136.69 41476.30 88888.00 2024-05-25 14:57:42.000 146 22480.78 136.67 41476.36 88888.00 2024-05-25 14:57:43.000 146 22480.86 136.74 41476.40 88888.00 2024-05-25 14:57:44.000 146 22480.90 136.82 41476.39 88888.00 2024-05-25 14:57:45.000 146 22480.90 136.85 41476.39 47559.04 2024-05-25 14:57:46.000 146 22480.89 136.82 41476.40 88888.00 2024-05-25 14:57:47.000 146 22480.86 136.76 41476.40 88888.00 2024-05-25 14:57:48.000 146 22480.78 136.73 41476.36 88888.00 2024-05-25 14:57:49.000 146 22480.70 136.72 41476.25 88888.00 2024-05-25 14:57:50.000 146 22480.71 136.69 41476.16 47559.05 2024-05-25 14:57:51.000 146 22480.78 136.67 41476.20 88888.00 2024-05-25 14:57:52.000 146 22480.86 136.72 41476.29 88888.00 2024-05-25 14:57:53.000 146 22480.89 136.76 41476.32 88888.00 2024-05-25 14:57:54.000 146 22480.87 136.70 41476.33 88888.00 2024-05-25 14:57:55.000 146 22480.84 136.68 41476.35 47559.09 2024-05-25 14:57:56.000 146 22480.82 136.77 41476.35 88888.00 2024-05-25 14:57:57.000 146 22480.81 136.83 41476.34 88888.00 2024-05-25 14:57:58.000 146 22480.83 136.83 41476.36 88888.00 2024-05-25 14:57:59.000 146 22480.84 136.80 41476.36 88888.00 2024-05-25 14:58:00.000 146 22480.81 136.77 41476.32 47559.03 2024-05-25 14:58:01.000 146 22480.80 136.75 41476.33 88888.00 2024-05-25 14:58:02.000 146 22480.83 136.82 41476.41 88888.00 2024-05-25 14:58:03.000 146 22480.84 136.94 41476.49 88888.00 2024-05-25 14:58:04.000 146 22480.78 136.99 41476.50 88888.00 2024-05-25 14:58:05.000 146 22480.71 136.93 41476.45 47559.03 2024-05-25 14:58:06.000 146 22480.68 136.80 41476.39 88888.00 2024-05-25 14:58:07.000 146 22480.66 136.75 41476.34 88888.00 2024-05-25 14:58:08.000 146 22480.64 136.83 41476.37 88888.00 2024-05-25 14:58:09.000 146 22480.64 136.89 41476.47 88888.00 2024-05-25 14:58:10.000 146 22480.66 136.84 41476.53 47558.98 2024-05-25 14:58:11.000 146 22480.65 136.77 41476.50 88888.00 2024-05-25 14:58:12.000 146 22480.60 136.74 41476.43 88888.00 2024-05-25 14:58:13.000 146 22480.58 136.72 41476.39 88888.00 2024-05-25 14:58:14.000 146 22480.61 136.72 41476.39 88888.00 2024-05-25 14:58:15.000 146 22480.67 136.75 41476.41 47559.01 2024-05-25 14:58:16.000 146 22480.71 136.75 41476.42 88888.00 2024-05-25 14:58:17.000 146 22480.74 136.71 41476.41 88888.00 2024-05-25 14:58:18.000 146 22480.73 136.69 41476.37 88888.00 2024-05-25 14:58:19.000 146 22480.70 136.74 41476.34 88888.00 2024-05-25 14:58:20.000 146 22480.70 136.80 41476.36 47558.99 2024-05-25 14:58:21.000 146 22480.70 136.86 41476.37 88888.00 2024-05-25 14:58:22.000 146 22480.63 136.86 41476.31 88888.00 2024-05-25 14:58:23.000 146 22480.55 136.79 41476.24 88888.00 2024-05-25 14:58:24.000 146 22480.52 136.76 41476.26 88888.00 2024-05-25 14:58:25.000 146 22480.51 136.75 41476.34 47558.96 2024-05-25 14:58:26.000 146 22480.50 136.70 41476.41 88888.00 2024-05-25 14:58:27.000 146 22480.52 136.68 41476.42 88888.00 2024-05-25 14:58:28.000 146 22480.54 136.71 41476.37 88888.00 2024-05-25 14:58:29.000 146 22480.51 136.72 41476.33 88888.00 2024-05-25 14:58:30.000 146 22480.45 136.69 41476.31 47558.97 2024-05-25 14:58:31.000 146 22480.45 136.67 41476.31 88888.00 2024-05-25 14:58:32.000 146 22480.50 136.65 41476.30 88888.00 2024-05-25 14:58:33.000 146 22480.55 136.65 41476.37 88888.00 2024-05-25 14:58:34.000 146 22480.60 136.69 41476.49 88888.00 2024-05-25 14:58:35.000 146 22480.65 136.74 41476.55 47558.97 2024-05-25 14:58:36.000 146 22480.67 136.75 41476.53 88888.00 2024-05-25 14:58:37.000 146 22480.69 136.77 41476.52 88888.00 2024-05-25 14:58:38.000 146 22480.67 136.78 41476.53 88888.00 2024-05-25 14:58:39.000 146 22480.60 136.73 41476.47 88888.00 2024-05-25 14:58:40.000 146 22480.56 136.72 41476.39 47559.02 2024-05-25 14:58:41.000 146 22480.66 136.77 41476.43 88888.00 2024-05-25 14:58:42.000 146 22480.78 136.82 41476.53 88888.00 2024-05-25 14:58:43.000 146 22480.78 136.79 41476.50 88888.00 2024-05-25 14:58:44.000 146 22480.69 136.72 41476.38 88888.00 2024-05-25 14:58:45.000 146 22480.62 136.75 41476.41 47559.02 2024-05-25 14:58:46.000 146 22480.57 136.79 41476.49 88888.00 2024-05-25 14:58:47.000 146 22480.48 136.77 41476.43 88888.00 2024-05-25 14:58:48.000 146 22480.38 136.75 41476.35 88888.00 2024-05-25 14:58:49.000 146 22480.35 136.76 41476.36 88888.00 2024-05-25 14:58:50.000 146 22480.35 136.77 41476.37 47558.94 2024-05-25 14:58:51.000 146 22480.33 136.81 41476.38 88888.00 2024-05-25 14:58:52.000 146 22480.33 136.86 41476.44 88888.00 2024-05-25 14:58:53.000 146 22480.38 136.85 41476.50 88888.00 2024-05-25 14:58:54.000 146 22480.43 136.82 41476.56 88888.00 2024-05-25 14:58:55.000 146 22480.42 136.79 41476.56 47558.98 2024-05-25 14:58:56.000 146 22480.42 136.75 41476.44 88888.00 2024-05-25 14:58:57.000 146 22480.47 136.76 41476.29 88888.00 2024-05-25 14:58:58.000 146 22480.51 136.78 41476.21 88888.00 2024-05-25 14:58:59.000 146 22480.51 136.82 41476.27 88888.00 2024-05-25 14:59:00.000 146 22480.52 136.86 41476.41 47559.02 2024-05-25 14:59:01.000 146 22480.57 136.86 41476.50 88888.00 2024-05-25 14:59:02.000 146 22480.62 136.81 41476.48 88888.00 2024-05-25 14:59:03.000 146 22480.62 136.80 41476.44 88888.00 2024-05-25 14:59:04.000 146 22480.56 136.88 41476.45 88888.00 2024-05-25 14:59:05.000 146 22480.54 136.95 41476.50 47559.00 2024-05-25 14:59:06.000 146 22480.55 136.93 41476.51 88888.00 2024-05-25 14:59:07.000 146 22480.56 136.90 41476.47 88888.00 2024-05-25 14:59:08.000 146 22480.60 136.89 41476.43 88888.00 2024-05-25 14:59:09.000 146 22480.63 136.87 41476.45 88888.00 2024-05-25 14:59:10.000 146 22480.64 136.86 41476.51 47558.99 2024-05-25 14:59:11.000 146 22480.61 136.83 41476.50 88888.00 2024-05-25 14:59:12.000 146 22480.56 136.79 41476.41 88888.00 2024-05-25 14:59:13.000 146 22480.55 136.82 41476.41 88888.00 2024-05-25 14:59:14.000 146 22480.58 136.85 41476.48 88888.00 2024-05-25 14:59:15.000 146 22480.60 136.84 41476.49 47558.97 2024-05-25 14:59:16.000 146 22480.58 136.85 41476.46 88888.00 2024-05-25 14:59:17.000 146 22480.55 136.86 41476.41 88888.00 2024-05-25 14:59:18.000 146 22480.51 136.86 41476.37 88888.00 2024-05-25 14:59:19.000 146 22480.44 136.80 41476.29 88888.00 2024-05-25 14:59:20.000 146 22480.36 136.73 41476.21 47558.96 2024-05-25 14:59:21.000 146 22480.36 136.76 41476.29 88888.00 2024-05-25 14:59:22.000 146 22480.42 136.86 41476.41 88888.00 2024-05-25 14:59:23.000 146 22480.43 136.93 41476.48 88888.00 2024-05-25 14:59:24.000 146 22480.38 136.95 41476.52 88888.00 2024-05-25 14:59:25.000 146 22480.29 136.93 41476.55 47558.96 2024-05-25 14:59:26.000 146 22480.23 136.85 41476.55 88888.00 2024-05-25 14:59:27.000 146 22480.22 136.76 41476.53 88888.00 2024-05-25 14:59:28.000 146 22480.21 136.71 41476.53 88888.00 2024-05-25 14:59:29.000 146 22480.18 136.71 41476.53 88888.00 2024-05-25 14:59:30.000 146 22480.16 136.73 41476.54 47558.84 2024-05-25 14:59:31.000 146 22480.15 136.77 41476.59 88888.00 2024-05-25 14:59:32.000 146 22480.13 136.79 41476.57 88888.00 2024-05-25 14:59:33.000 146 22480.09 136.81 41476.48 88888.00 2024-05-25 14:59:34.000 146 22480.05 136.84 41476.38 88888.00 2024-05-25 14:59:35.000 146 22480.06 136.90 41476.34 47558.85 2024-05-25 14:59:36.000 146 22480.10 136.94 41476.38 88888.00 2024-05-25 14:59:37.000 146 22480.15 136.91 41476.47 88888.00 2024-05-25 14:59:38.000 146 22480.18 136.86 41476.54 88888.00 2024-05-25 14:59:39.000 146 22480.20 136.89 41476.57 88888.00 2024-05-25 14:59:40.000 146 22480.18 136.95 41476.56 47558.85 2024-05-25 14:59:41.000 146 22480.17 137.00 41476.55 88888.00 2024-05-25 14:59:42.000 146 22480.21 137.01 41476.57 88888.00 2024-05-25 14:59:43.000 146 22480.23 136.97 41476.57 88888.00 2024-05-25 14:59:44.000 146 22480.20 136.89 41476.52 88888.00 2024-05-25 14:59:45.000 146 22480.19 136.80 41476.46 47558.86 2024-05-25 14:59:46.000 146 22480.23 136.78 41476.49 88888.00 2024-05-25 14:59:47.000 146 22480.26 136.82 41476.56 88888.00 2024-05-25 14:59:48.000 146 22480.25 136.88 41476.62 88888.00 2024-05-25 14:59:49.000 146 22480.24 136.92 41476.67 88888.00 2024-05-25 14:59:50.000 146 22480.23 136.91 41476.69 47558.91 2024-05-25 14:59:51.000 146 22480.20 136.90 41476.66 88888.00 2024-05-25 14:59:52.000 146 22480.16 136.91 41476.60 88888.00 2024-05-25 14:59:53.000 146 22480.13 136.88 41476.50 88888.00 2024-05-25 14:59:54.000 146 22480.12 136.87 41476.49 88888.00 2024-05-25 14:59:55.000 146 22480.08 136.93 41476.58 47558.86 2024-05-25 14:59:56.000 146 22480.07 136.94 41476.62 88888.00 2024-05-25 14:59:57.000 146 22480.10 136.87 41476.61 88888.00 2024-05-25 14:59:58.000 146 22480.12 136.85 41476.61 88888.00 2024-05-25 14:59:59.000 146 22480.09 136.91 41476.56 88888.00 2024-05-25 15:00:00.000 146 22480.08 136.95 41476.51 47558.85 2024-05-25 15:00:01.000 146 22480.10 136.94 41476.52 88888.00 2024-05-25 15:00:02.000 146 22480.10 136.91 41476.56 88888.00 2024-05-25 15:00:03.000 146 22480.03 136.89 41476.57 88888.00 2024-05-25 15:00:04.000 146 22479.97 136.88 41476.57 88888.00 2024-05-25 15:00:05.000 146 22479.96 136.90 41476.60 47558.81 2024-05-25 15:00:06.000 146 22479.98 136.93 41476.57 88888.00 2024-05-25 15:00:07.000 146 22480.00 136.94 41476.52 88888.00 2024-05-25 15:00:08.000 146 22480.03 136.96 41476.50 88888.00 2024-05-25 15:00:09.000 146 22480.07 136.98 41476.46 88888.00 2024-05-25 15:00:10.000 146 22480.02 137.00 41476.44 47558.84 2024-05-25 15:00:11.000 146 22479.98 137.01 41476.51 88888.00 2024-05-25 15:00:12.000 146 22480.01 136.98 41476.58 88888.00 2024-05-25 15:00:13.000 146 22480.03 136.96 41476.59 88888.00 2024-05-25 15:00:14.000 146 22480.00 137.03 41476.59 88888.00 2024-05-25 15:00:15.000 146 22479.98 137.13 41476.61 47558.85 2024-05-25 15:00:16.000 146 22480.05 137.17 41476.62 88888.00 2024-05-25 15:00:17.000 146 22480.15 137.13 41476.63 88888.00 2024-05-25 15:00:18.000 146 22480.18 137.04 41476.66 88888.00 2024-05-25 15:00:19.000 146 22480.14 136.95 41476.61 88888.00 2024-05-25 15:00:20.000 146 22480.10 136.93 41476.52 47558.88 2024-05-25 15:00:21.000 146 22480.11 137.02 41476.53 88888.00 2024-05-25 15:00:22.000 146 22480.16 137.11 41476.60 88888.00 2024-05-25 15:00:23.000 146 22480.20 137.09 41476.62 88888.00 2024-05-25 15:00:24.000 146 22480.23 137.08 41476.64 88888.00 2024-05-25 15:00:25.000 146 22480.25 137.15 41476.66 47558.96 2024-05-25 15:00:26.000 146 22480.23 137.16 41476.60 88888.00 2024-05-25 15:00:27.000 146 22480.22 137.10 41476.50 88888.00 2024-05-25 15:00:28.000 146 22480.22 137.08 41476.50 88888.00 2024-05-25 15:00:29.000 146 22480.21 137.12 41476.54 88888.00 2024-05-25 15:00:30.000 146 22480.20 137.16 41476.55 47558.91 2024-05-25 15:00:31.000 146 22480.20 137.12 41476.52 88888.00 2024-05-25 15:00:32.000 146 22480.17 137.08 41476.46 88888.00 2024-05-25 15:00:33.000 146 22480.10 137.10 41476.38 88888.00 2024-05-25 15:00:34.000 146 22480.01 137.10 41476.34 88888.00 2024-05-25 15:00:35.000 146 22479.94 137.03 41476.36 47558.88 2024-05-25 15:00:36.000 146 22479.93 137.01 41476.40 88888.00 2024-05-25 15:00:37.000 146 22479.92 137.05 41476.45 88888.00 2024-05-25 15:00:38.000 146 22479.95 137.10 41476.54 88888.00 2024-05-25 15:00:39.000 146 22480.00 137.13 41476.61 88888.00 2024-05-25 15:00:40.000 146 22480.03 137.06 41476.58 47558.90 2024-05-25 15:00:41.000 146 22480.06 137.00 41476.52 88888.00 2024-05-25 15:00:42.000 146 22480.08 136.99 41476.49 88888.00 2024-05-25 15:00:43.000 146 22480.07 136.99 41476.45 88888.00 2024-05-25 15:00:44.000 146 22480.06 137.00 41476.39 88888.00 2024-05-25 15:00:45.000 146 22480.07 137.00 41476.33 47558.91 2024-05-25 15:00:46.000 146 22480.08 136.99 41476.30 88888.00 2024-05-25 15:00:47.000 146 22480.11 137.05 41476.34 88888.00 2024-05-25 15:00:48.000 146 22480.16 137.15 41476.42 88888.00 2024-05-25 15:00:49.000 146 22480.18 137.15 41476.46 88888.00 2024-05-25 15:00:50.000 146 22480.16 137.12 41476.47 47558.94 2024-05-25 15:00:51.000 146 22480.10 137.17 41476.46 88888.00 2024-05-25 15:00:52.000 146 22480.07 137.21 41476.48 88888.00 2024-05-25 15:00:53.000 146 22480.03 137.14 41476.50 88888.00 2024-05-25 15:00:54.000 146 22480.00 137.06 41476.48 88888.00 2024-05-25 15:00:55.000 146 22479.99 137.09 41476.48 47558.93 2024-05-25 15:00:56.000 146 22479.99 137.15 41476.52 88888.00 2024-05-25 15:00:57.000 146 22480.01 137.20 41476.53 88888.00 2024-05-25 15:00:58.000 146 22480.03 137.22 41476.49 88888.00 2024-05-25 15:00:59.000 146 22479.99 137.16 41476.44 88888.00 2024-05-25 15:01:00.000 146 22479.92 137.12 41476.43 47558.95 2024-05-25 15:01:01.000 146 22479.91 137.17 41476.46 88888.00 2024-05-25 15:01:02.000 146 22479.94 137.19 41476.55 88888.00 2024-05-25 15:01:03.000 146 22479.96 137.18 41476.65 88888.00 2024-05-25 15:01:04.000 146 22479.95 137.23 41476.69 88888.00 2024-05-25 15:01:05.000 146 22479.98 137.32 41476.71 47558.94 2024-05-25 15:01:06.000 146 22480.02 137.32 41476.68 88888.00 2024-05-25 15:01:07.000 146 22480.01 137.22 41476.61 88888.00 2024-05-25 15:01:08.000 146 22479.92 137.12 41476.54 88888.00 2024-05-25 15:01:09.000 146 22479.84 137.11 41476.51 88888.00 2024-05-25 15:01:10.000 146 22479.81 137.15 41476.55 47558.91 2024-05-25 15:01:11.000 146 22479.81 137.16 41476.67 88888.00 2024-05-25 15:01:12.000 146 22479.81 137.17 41476.81 88888.00 2024-05-25 15:01:13.000 146 22479.79 137.17 41476.84 88888.00 2024-05-25 15:01:14.000 146 22479.78 137.14 41476.76 88888.00 2024-05-25 15:01:15.000 146 22479.82 137.16 41476.68 47558.93 2024-05-25 15:01:16.000 146 22479.89 137.24 41476.63 88888.00 2024-05-25 15:01:17.000 146 22479.94 137.35 41476.63 88888.00 2024-05-25 15:01:18.000 146 22479.97 137.37 41476.66 88888.00 2024-05-25 15:01:19.000 146 22480.02 137.28 41476.66 88888.00 2024-05-25 15:01:20.000 146 22480.04 137.25 41476.66 47558.93 2024-05-25 15:01:21.000 146 22479.98 137.26 41476.68 88888.00 2024-05-25 15:01:22.000 146 22479.94 137.22 41476.67 88888.00 2024-05-25 15:01:23.000 146 22479.97 137.21 41476.63 88888.00 2024-05-25 15:01:24.000 146 22479.97 137.28 41476.62 88888.00 2024-05-25 15:01:25.000 146 22479.93 137.31 41476.65 47558.96 2024-05-25 15:01:26.000 146 22479.91 137.26 41476.69 88888.00 2024-05-25 15:01:27.000 146 22479.93 137.20 41476.73 88888.00 2024-05-25 15:01:28.000 146 22479.97 137.16 41476.75 88888.00 2024-05-25 15:01:29.000 146 22479.98 137.15 41476.76 88888.00 2024-05-25 15:01:30.000 146 22479.97 137.12 41476.77 47559.04 2024-05-25 15:01:31.000 146 22479.98 137.12 41476.79 88888.00 2024-05-25 15:01:32.000 146 22480.02 137.14 41476.75 88888.00 2024-05-25 15:01:33.000 146 22480.03 137.15 41476.65 88888.00 2024-05-25 15:01:34.000 146 22480.08 137.13 41476.60 88888.00 2024-05-25 15:01:35.000 146 22480.17 137.08 41476.64 47559.05 2024-05-25 15:01:36.000 146 22480.22 137.07 41476.72 88888.00 2024-05-25 15:01:37.000 146 22480.17 137.12 41476.75 88888.00 2024-05-25 15:01:38.000 146 22480.10 137.15 41476.70 88888.00 2024-05-25 15:01:39.000 146 22480.10 137.14 41476.68 88888.00 2024-05-25 15:01:40.000 146 22480.12 137.16 41476.70 47559.02 2024-05-25 15:01:41.000 146 22480.11 137.19 41476.71 88888.00 2024-05-25 15:01:42.000 146 22480.07 137.23 41476.69 88888.00 2024-05-25 15:01:43.000 146 22480.01 137.26 41476.66 88888.00 2024-05-25 15:01:44.000 146 22479.95 137.23 41476.64 88888.00 2024-05-25 15:01:45.000 146 22479.95 137.18 41476.66 47558.99 2024-05-25 15:01:46.000 146 22479.93 137.20 41476.69 88888.00 2024-05-25 15:01:47.000 146 22479.87 137.29 41476.73 88888.00 2024-05-25 15:01:48.000 146 22479.89 137.37 41476.81 88888.00 2024-05-25 15:01:49.000 146 22479.96 137.35 41476.86 88888.00 2024-05-25 15:01:50.000 146 22479.99 137.27 41476.76 47559.02 2024-05-25 15:01:51.000 146 22480.01 137.24 41476.61 88888.00 2024-05-25 15:01:52.000 146 22480.06 137.23 41476.59 88888.00 2024-05-25 15:01:53.000 146 22480.08 137.22 41476.68 88888.00 2024-05-25 15:01:54.000 146 22480.08 137.22 41476.75 88888.00 2024-05-25 15:01:55.000 146 22480.13 137.22 41476.71 47559.11 2024-05-25 15:01:56.000 146 22480.22 137.21 41476.64 88888.00 2024-05-25 15:01:57.000 146 22480.26 137.26 41476.64 88888.00 2024-05-25 15:01:58.000 146 22480.25 137.29 41476.61 88888.00 2024-05-25 15:01:59.000 146 22480.26 137.27 41476.56 88888.00 2024-05-25 15:02:00.000 146 22480.32 137.26 41476.61 47559.17 2024-05-25 15:02:01.000 146 22480.34 137.31 41476.74 88888.00 2024-05-25 15:02:02.000 146 22480.34 137.41 41476.84 88888.00 2024-05-25 15:02:03.000 146 22480.32 137.42 41476.80 88888.00 2024-05-25 15:02:04.000 146 22480.29 137.32 41476.71 88888.00 2024-05-25 15:02:05.000 146 22480.23 137.28 41476.72 47559.13 2024-05-25 15:02:06.000 146 22480.16 137.32 41476.75 88888.00 2024-05-25 15:02:07.000 146 22480.14 137.34 41476.75 88888.00 2024-05-25 15:02:08.000 146 22480.18 137.32 41476.73 88888.00 2024-05-25 15:02:09.000 146 22480.20 137.31 41476.73 88888.00 2024-05-25 15:02:10.000 146 22480.19 137.35 41476.79 47559.12 2024-05-25 15:02:11.000 146 22480.19 137.41 41476.84 88888.00 2024-05-25 15:02:12.000 146 22480.19 137.44 41476.81 88888.00 2024-05-25 15:02:13.000 146 22480.14 137.38 41476.74 88888.00 2024-05-25 15:02:14.000 146 22480.06 137.34 41476.69 88888.00 2024-05-25 15:02:15.000 146 22480.02 137.37 41476.68 47559.08 2024-05-25 15:02:16.000 146 22480.07 137.41 41476.72 88888.00 2024-05-25 15:02:17.000 146 22480.15 137.40 41476.75 88888.00 2024-05-25 15:02:18.000 146 22480.15 137.39 41476.75 88888.00 2024-05-25 15:02:19.000 146 22480.09 137.39 41476.79 88888.00 2024-05-25 15:02:20.000 146 22480.03 137.36 41476.85 47559.10 2024-05-25 15:02:21.000 146 22480.03 137.31 41476.89 88888.00 2024-05-25 15:02:22.000 146 22480.03 137.22 41476.85 88888.00 2024-05-25 15:02:23.000 146 22480.03 137.16 41476.76 88888.00 2024-05-25 15:02:24.000 146 22480.10 137.17 41476.75 88888.00 2024-05-25 15:02:25.000 146 22480.16 137.25 41476.81 47559.21 2024-05-25 15:02:26.000 146 22480.18 137.31 41476.86 88888.00 2024-05-25 15:02:27.000 146 22480.20 137.32 41476.86 88888.00 2024-05-25 15:02:28.000 146 22480.26 137.30 41476.83 88888.00 2024-05-25 15:02:29.000 146 22480.35 137.30 41476.81 88888.00 2024-05-25 15:02:30.000 146 22480.38 137.32 41476.79 47559.30 2024-05-25 15:02:31.000 146 22480.36 137.34 41476.79 88888.00 2024-05-25 15:02:32.000 146 22480.34 137.36 41476.75 88888.00 2024-05-25 15:02:33.000 146 22480.36 137.43 41476.68 88888.00 2024-05-25 15:02:34.000 146 22480.39 137.52 41476.67 88888.00 2024-05-25 15:02:35.000 146 22480.37 137.57 41476.73 47559.29 2024-05-25 15:02:36.000 146 22480.32 137.56 41476.79 88888.00 2024-05-25 15:02:37.000 146 22480.28 137.50 41476.80 88888.00 2024-05-25 15:02:38.000 146 22480.27 137.45 41476.78 88888.00 2024-05-25 15:02:39.000 146 22480.20 137.46 41476.78 88888.00 2024-05-25 15:02:40.000 146 22480.14 137.43 41476.84 47559.29 2024-05-25 15:02:41.000 146 22480.11 137.36 41476.89 88888.00 2024-05-25 15:02:42.000 146 22480.09 137.32 41476.89 88888.00 2024-05-25 15:02:43.000 146 22480.08 137.31 41476.87 88888.00 2024-05-25 15:02:44.000 146 22480.09 137.32 41476.85 88888.00 2024-05-25 15:02:45.000 146 22480.10 137.35 41476.84 47559.29 2024-05-25 15:02:46.000 146 22480.15 137.34 41476.89 88888.00 2024-05-25 15:02:47.000 146 22480.19 137.35 41476.90 88888.00 2024-05-25 15:02:48.000 146 22480.20 137.36 41476.81 88888.00 2024-05-25 15:02:49.000 146 22480.23 137.29 41476.73 88888.00 2024-05-25 15:02:50.000 146 22480.31 137.15 41476.71 47559.41 2024-05-25 15:02:51.000 146 22480.40 137.10 41476.75 88888.00 2024-05-25 15:02:52.000 146 22480.48 137.19 41476.85 88888.00 2024-05-25 15:02:53.000 146 22480.56 137.32 41476.95 88888.00 2024-05-25 15:02:54.000 146 22480.62 137.40 41476.98 88888.00 2024-05-25 15:02:55.000 146 22480.64 137.36 41476.96 47559.42 2024-05-25 15:02:56.000 146 22480.61 137.24 41476.93 88888.00 2024-05-25 15:02:57.000 146 22480.58 137.16 41476.90 88888.00 2024-05-25 15:02:58.000 146 22480.60 137.18 41476.89 88888.00 2024-05-25 15:02:59.000 146 22480.61 137.25 41476.89 88888.00 2024-05-25 15:03:00.000 146 22480.57 137.27 41476.85 47559.49 2024-05-25 15:03:01.000 146 22480.49 137.24 41476.84 88888.00 2024-05-25 15:03:02.000 146 22480.44 137.26 41476.91 88888.00 2024-05-25 15:03:03.000 146 22480.44 137.22 41476.94 88888.00 2024-05-25 15:03:04.000 146 22480.44 137.11 41476.93 88888.00 2024-05-25 15:03:05.000 146 22480.41 137.07 41476.91 47559.43 2024-05-25 15:03:06.000 146 22480.43 137.13 41476.89 88888.00 2024-05-25 15:03:07.000 146 22480.50 137.19 41476.92 88888.00 2024-05-25 15:03:08.000 146 22480.53 137.24 41477.00 88888.00 2024-05-25 15:03:09.000 146 22480.53 137.24 41477.05 88888.00 2024-05-25 15:03:10.000 146 22480.56 137.18 41477.04 47559.53 2024-05-25 15:03:11.000 146 22480.64 137.16 41477.00 88888.00 2024-05-25 15:03:12.000 146 22480.68 137.18 41477.00 88888.00 2024-05-25 15:03:13.000 146 22480.68 137.17 41477.02 88888.00 2024-05-25 15:03:14.000 146 22480.67 137.12 41477.02 88888.00 2024-05-25 15:03:15.000 146 22480.71 137.06 41476.93 47559.65 2024-05-25 15:03:16.000 146 22480.77 137.05 41476.90 88888.00 2024-05-25 15:03:17.000 146 22480.76 137.11 41477.00 88888.00 2024-05-25 15:03:18.000 146 22480.71 137.14 41477.08 88888.00 2024-05-25 15:03:19.000 146 22480.74 137.15 41477.07 88888.00 2024-05-25 15:03:20.000 146 22480.77 137.17 41477.06 47559.72 2024-05-25 15:03:21.000 146 22480.74 137.16 41477.11 88888.00 2024-05-25 15:03:22.000 146 22480.72 137.12 41477.16 88888.00 2024-05-25 15:03:23.000 146 22480.77 137.06 41477.17 88888.00 2024-05-25 15:03:24.000 146 22480.84 137.07 41477.15 88888.00 2024-05-25 15:03:25.000 146 22480.87 137.12 41477.11 47559.75 2024-05-25 15:03:26.000 146 22480.85 137.14 41477.12 88888.00 2024-05-25 15:03:27.000 146 22480.82 137.16 41477.16 88888.00 2024-05-25 15:03:28.000 146 22480.79 137.12 41477.10 88888.00 2024-05-25 15:03:29.000 146 22480.76 137.01 41476.96 88888.00 2024-05-25 15:03:30.000 146 22480.78 137.03 41476.99 47559.74 2024-05-25 15:03:31.000 146 22480.87 137.15 41477.09 88888.00 2024-05-25 15:03:32.000 146 22480.93 137.15 41477.09 88888.00 2024-05-25 15:03:33.000 146 22480.94 137.09 41477.04 88888.00 2024-05-25 15:03:34.000 146 22480.97 137.14 41477.11 88888.00 2024-05-25 15:03:35.000 146 22481.05 137.22 41477.23 47559.81 2024-05-25 15:03:36.000 146 22481.06 137.19 41477.27 88888.00 2024-05-25 15:03:37.000 146 22480.98 137.13 41477.22 88888.00 2024-05-25 15:03:38.000 146 22480.92 137.14 41477.19 88888.00 2024-05-25 15:03:39.000 146 22480.90 137.10 41477.18 88888.00 2024-05-25 15:03:40.000 146 22480.90 137.00 41477.16 47559.90 2024-05-25 15:03:41.000 146 22480.93 136.98 41477.12 88888.00 2024-05-25 15:03:42.000 146 22480.96 137.03 41477.11 88888.00 2024-05-25 15:03:43.000 146 22480.96 137.06 41477.11 88888.00 2024-05-25 15:03:44.000 146 22480.97 137.05 41477.08 88888.00 2024-05-25 15:03:45.000 146 22481.01 137.01 41477.02 47559.88 2024-05-25 15:03:46.000 146 22481.03 136.98 41477.02 88888.00 2024-05-25 15:03:47.000 146 22481.04 136.97 41477.13 88888.00 2024-05-25 15:03:48.000 146 22481.01 136.95 41477.20 88888.00 2024-05-25 15:03:49.000 146 22480.95 136.96 41477.19 88888.00 2024-05-25 15:03:50.000 146 22480.94 137.01 41477.19 47559.90 2024-05-25 15:03:51.000 146 22481.00 137.07 41477.21 88888.00 2024-05-25 15:03:52.000 146 22481.07 137.10 41477.21 88888.00 2024-05-25 15:03:53.000 146 22481.08 137.05 41477.21 88888.00 2024-05-25 15:03:54.000 146 22481.06 136.95 41477.25 88888.00 2024-05-25 15:03:55.000 146 22481.04 136.95 41477.27 47559.96 2024-05-25 15:03:56.000 146 22481.03 136.99 41477.26 88888.00 2024-05-25 15:03:57.000 146 22481.01 136.99 41477.26 88888.00 2024-05-25 15:03:58.000 146 22481.03 136.97 41477.30 88888.00 2024-05-25 15:03:59.000 146 22481.06 136.92 41477.33 88888.00 2024-05-25 15:04:00.000 146 22481.08 136.89 41477.32 47560.03 2024-05-25 15:04:01.000 146 22481.10 136.95 41477.27 88888.00 2024-05-25 15:04:02.000 146 22481.12 136.95 41477.20 88888.00 2024-05-25 15:04:03.000 146 22481.16 136.87 41477.21 88888.00 2024-05-25 15:04:04.000 146 22481.20 136.79 41477.28 88888.00 2024-05-25 15:04:05.000 146 22481.24 136.77 41477.30 47560.15 2024-05-25 15:04:06.000 146 22481.27 136.80 41477.27 88888.00 2024-05-25 15:04:07.000 146 22481.30 136.87 41477.28 88888.00 2024-05-25 15:04:08.000 146 22481.34 136.91 41477.32 88888.00 2024-05-25 15:04:09.000 146 22481.39 136.88 41477.32 88888.00 2024-05-25 15:04:10.000 146 22481.44 136.84 41477.28 47560.17 2024-05-25 15:04:11.000 146 22481.42 136.85 41477.24 88888.00 2024-05-25 15:04:12.000 146 22481.39 136.86 41477.24 88888.00 2024-05-25 15:04:13.000 146 22481.37 136.84 41477.24 88888.00 2024-05-25 15:04:14.000 146 22481.34 136.83 41477.23 88888.00 2024-05-25 15:04:15.000 146 22481.26 136.82 41477.25 47560.20 2024-05-25 15:04:16.000 146 22481.24 136.84 41477.26 88888.00 2024-05-25 15:04:17.000 146 22481.29 136.85 41477.27 88888.00 2024-05-25 15:04:18.000 146 22481.31 136.79 41477.27 88888.00 2024-05-25 15:04:19.000 146 22481.26 136.71 41477.25 88888.00 2024-05-25 15:04:20.000 146 22481.22 136.76 41477.28 47560.26 2024-05-25 15:04:21.000 146 22481.20 136.87 41477.31 88888.00 2024-05-25 15:04:22.000 146 22481.19 136.85 41477.25 88888.00 2024-05-25 15:04:23.000 146 22481.20 136.71 41477.19 88888.00 2024-05-25 15:04:24.000 146 22481.27 136.56 41477.22 88888.00 2024-05-25 15:04:25.000 146 22481.35 136.50 41477.29 47560.29 2024-05-25 15:04:26.000 146 22481.44 136.57 41477.34 88888.00 2024-05-25 15:04:27.000 146 22481.51 136.67 41477.39 88888.00 2024-05-25 15:04:28.000 146 22481.50 136.69 41477.39 88888.00 2024-05-25 15:04:29.000 146 22481.45 136.63 41477.34 88888.00 2024-05-25 15:04:30.000 146 22481.44 136.57 41477.28 47560.42 2024-05-25 15:04:31.000 146 22481.43 136.59 41477.27 88888.00 2024-05-25 15:04:32.000 146 22481.37 136.64 41477.29 88888.00 2024-05-25 15:04:33.000 146 22481.34 136.66 41477.30 88888.00 2024-05-25 15:04:34.000 146 22481.40 136.66 41477.37 88888.00 2024-05-25 15:04:35.000 146 22481.48 136.64 41477.49 47560.41 2024-05-25 15:04:36.000 146 22481.52 136.62 41477.53 88888.00 2024-05-25 15:04:37.000 146 22481.53 136.62 41477.48 88888.00 2024-05-25 15:04:38.000 146 22481.52 136.58 41477.40 88888.00 2024-05-25 15:04:39.000 146 22481.50 136.49 41477.38 88888.00 2024-05-25 15:04:40.000 146 22481.50 136.48 41477.40 47560.47 2024-05-25 15:04:41.000 146 22481.54 136.53 41477.40 88888.00 2024-05-25 15:04:42.000 146 22481.61 136.59 41477.38 88888.00 2024-05-25 15:04:43.000 146 22481.66 136.62 41477.43 88888.00 2024-05-25 15:04:44.000 146 22481.67 136.62 41477.46 88888.00 2024-05-25 15:04:45.000 146 22481.63 136.60 41477.43 47560.51 2024-05-25 15:04:46.000 146 22481.55 136.59 41477.41 88888.00 2024-05-25 15:04:47.000 146 22481.51 136.62 41477.48 88888.00 2024-05-25 15:04:48.000 146 22481.49 136.68 41477.53 88888.00 2024-05-25 15:04:49.000 146 22481.47 136.72 41477.59 88888.00 2024-05-25 15:04:50.000 146 22481.44 136.72 41477.65 47560.51 2024-05-25 15:04:51.000 146 22481.43 136.70 41477.67 88888.00 2024-05-25 15:04:52.000 146 22481.44 136.71 41477.62 88888.00 2024-05-25 15:04:53.000 146 22481.46 136.72 41477.54 88888.00 2024-05-25 15:04:54.000 146 22481.50 136.66 41477.50 88888.00 2024-05-25 15:04:55.000 146 22481.57 136.57 41477.46 47560.55 2024-05-25 15:04:56.000 146 22481.64 136.56 41477.44 88888.00 2024-05-25 15:04:57.000 146 22481.67 136.59 41477.50 88888.00 2024-05-25 15:04:58.000 146 22481.67 136.62 41477.58 88888.00 2024-05-25 15:04:59.000 146 22481.71 136.63 41477.65 88888.00 2024-05-25 15:05:00.000 146 22481.78 136.66 41477.64 47560.63 2024-05-25 15:05:01.000 146 22481.82 136.72 41477.59 88888.00 2024-05-25 15:05:02.000 146 22481.82 136.71 41477.54 88888.00 2024-05-25 15:05:03.000 146 22481.80 136.62 41477.48 88888.00 2024-05-25 15:05:04.000 146 22481.76 136.54 41477.49 88888.00 2024-05-25 15:05:05.000 146 22481.75 136.51 41477.56 47560.66 2024-05-25 15:05:06.000 146 22481.77 136.50 41477.65 88888.00 2024-05-25 15:05:07.000 146 22481.78 136.56 41477.68 88888.00 2024-05-25 15:05:08.000 146 22481.74 136.62 41477.64 88888.00 2024-05-25 15:05:09.000 146 22481.70 136.57 41477.63 88888.00 2024-05-25 15:05:10.000 146 22481.66 136.50 41477.69 47560.65 2024-05-25 15:05:11.000 146 22481.63 136.51 41477.69 88888.00 2024-05-25 15:05:12.000 146 22481.59 136.54 41477.63 88888.00 2024-05-25 15:05:13.000 146 22481.61 136.53 41477.62 88888.00 2024-05-25 15:05:14.000 146 22481.63 136.46 41477.61 88888.00 2024-05-25 15:05:15.000 146 22481.64 136.45 41477.66 47560.65 2024-05-25 15:05:16.000 146 22481.63 136.53 41477.77 88888.00 2024-05-25 15:05:17.000 146 22481.60 136.54 41477.75 88888.00 2024-05-25 15:05:18.000 146 22481.58 136.41 41477.66 88888.00 2024-05-25 15:05:19.000 146 22481.62 136.29 41477.65 88888.00 2024-05-25 15:05:20.000 146 22481.66 136.33 41477.68 47560.69 2024-05-25 15:05:21.000 146 22481.66 136.44 41477.63 88888.00 2024-05-25 15:05:22.000 146 22481.64 136.46 41477.53 88888.00 2024-05-25 15:05:23.000 146 22481.71 136.46 41477.52 88888.00 2024-05-25 15:05:24.000 146 22481.82 136.50 41477.56 88888.00 2024-05-25 15:05:25.000 146 22481.89 136.56 41477.61 47560.73 2024-05-25 15:05:26.000 146 22481.87 136.61 41477.66 88888.00 2024-05-25 15:05:27.000 146 22481.81 136.62 41477.68 88888.00 2024-05-25 15:05:28.000 146 22481.74 136.56 41477.66 88888.00 2024-05-25 15:05:29.000 146 22481.74 136.45 41477.63 88888.00 2024-05-25 15:05:30.000 146 22481.77 136.40 41477.66 47560.77 2024-05-25 15:05:31.000 146 22481.76 136.41 41477.75 88888.00 2024-05-25 15:05:32.000 146 22481.74 136.43 41477.81 88888.00 2024-05-25 15:05:33.000 146 22481.82 136.53 41477.86 88888.00 2024-05-25 15:05:34.000 146 22481.91 136.64 41477.91 88888.00 2024-05-25 15:05:35.000 146 22481.90 136.64 41477.89 47560.86 2024-05-25 15:05:36.000 146 22481.83 136.59 41477.81 88888.00 2024-05-25 15:05:37.000 146 22481.79 136.60 41477.71 88888.00 2024-05-25 15:05:38.000 146 22481.76 136.61 41477.63 88888.00 2024-05-25 15:05:39.000 146 22481.74 136.51 41477.55 88888.00 2024-05-25 15:05:40.000 146 22481.72 136.47 41477.57 47560.77 2024-05-25 15:05:41.000 146 22481.71 136.55 41477.67 88888.00 2024-05-25 15:05:42.000 146 22481.73 136.63 41477.76 88888.00 2024-05-25 15:05:43.000 146 22481.74 136.63 41477.79 88888.00 2024-05-25 15:05:44.000 146 22481.70 136.58 41477.77 88888.00 2024-05-25 15:05:45.000 146 22481.64 136.55 41477.75 47560.79 2024-05-25 15:05:46.000 146 22481.60 136.57 41477.79 88888.00 2024-05-25 15:05:47.000 146 22481.59 136.63 41477.83 88888.00 2024-05-25 15:05:48.000 146 22481.56 136.65 41477.80 88888.00 2024-05-25 15:05:49.000 146 22481.52 136.65 41477.82 88888.00 2024-05-25 15:05:50.000 146 22481.51 136.65 41477.90 47560.78 2024-05-25 15:05:51.000 146 22481.50 136.60 41477.91 88888.00 2024-05-25 15:05:52.000 146 22481.50 136.54 41477.85 88888.00 2024-05-25 15:05:53.000 146 22481.52 136.49 41477.79 88888.00 2024-05-25 15:05:54.000 146 22481.53 136.47 41477.76 88888.00 2024-05-25 15:05:55.000 146 22481.51 136.44 41477.77 47560.75 2024-05-25 15:05:56.000 146 22481.50 136.48 41477.82 88888.00 2024-05-25 15:05:57.000 146 22481.53 136.60 41477.87 88888.00 2024-05-25 15:05:58.000 146 22481.56 136.67 41477.90 88888.00 2024-05-25 15:05:59.000 146 22481.56 136.64 41477.88 88888.00 2024-05-25 15:06:00.000 146 22481.53 136.59 41477.82 47560.80 2024-05-25 15:06:01.000 146 22481.52 136.59 41477.75 88888.00 2024-05-25 15:06:02.000 146 22481.54 136.60 41477.72 88888.00 2024-05-25 15:06:03.000 146 22481.53 136.60 41477.73 88888.00 2024-05-25 15:06:04.000 146 22481.51 136.56 41477.75 88888.00 2024-05-25 15:06:05.000 146 22481.51 136.53 41477.75 47560.78 2024-05-25 15:06:06.000 146 22481.50 136.55 41477.75 88888.00 2024-05-25 15:06:07.000 146 22481.44 136.64 41477.78 88888.00 2024-05-25 15:06:08.000 146 22481.40 136.68 41477.82 88888.00 2024-05-25 15:06:09.000 146 22481.42 136.64 41477.88 88888.00 2024-05-25 15:06:10.000 146 22481.47 136.62 41477.93 47560.76 2024-05-25 15:06:11.000 146 22481.51 136.59 41477.93 88888.00 2024-05-25 15:06:12.000 146 22481.50 136.53 41477.96 88888.00 2024-05-25 15:06:13.000 146 22481.45 136.49 41478.00 88888.00 2024-05-25 15:06:14.000 146 22481.42 136.53 41478.02 88888.00 2024-05-25 15:06:15.000 146 22481.42 136.59 41478.04 47560.84 2024-05-25 15:06:16.000 146 22481.43 136.60 41478.02 88888.00 2024-05-25 15:06:17.000 146 22481.41 136.62 41478.00 88888.00 2024-05-25 15:06:18.000 146 22481.41 136.62 41477.97 88888.00 2024-05-25 15:06:19.000 146 22481.42 136.54 41477.90 88888.00 2024-05-25 15:06:20.000 146 22481.44 136.47 41477.84 47560.81 2024-05-25 15:06:21.000 146 22481.49 136.49 41477.88 88888.00 2024-05-25 15:06:22.000 146 22481.56 136.56 41477.94 88888.00 2024-05-25 15:06:23.000 146 22481.58 136.59 41477.94 88888.00 2024-05-25 15:06:24.000 146 22481.59 136.61 41477.96 88888.00 2024-05-25 15:06:25.000 146 22481.60 136.65 41478.06 47560.83 2024-05-25 15:06:26.000 146 22481.58 136.64 41478.15 88888.00 2024-05-25 15:06:27.000 146 22481.52 136.56 41478.15 88888.00 2024-05-25 15:06:28.000 146 22481.49 136.56 41478.14 88888.00 2024-05-25 15:06:29.000 146 22481.47 136.61 41478.15 88888.00 2024-05-25 15:06:30.000 146 22481.40 136.57 41478.15 47560.85 2024-05-25 15:06:31.000 146 22481.32 136.54 41478.18 88888.00 2024-05-25 15:06:32.000 146 22481.31 136.59 41478.18 88888.00 2024-05-25 15:06:33.000 146 22481.34 136.65 41478.10 88888.00 2024-05-25 15:06:34.000 146 22481.38 136.64 41478.02 88888.00 2024-05-25 15:06:35.000 146 22481.38 136.62 41478.02 47560.85 2024-05-25 15:06:36.000 146 22481.38 136.61 41478.09 88888.00 2024-05-25 15:06:37.000 146 22481.39 136.57 41478.14 88888.00 2024-05-25 15:06:38.000 146 22481.38 136.52 41478.11 88888.00 2024-05-25 15:06:39.000 146 22481.40 136.53 41478.06 88888.00 2024-05-25 15:06:40.000 146 22481.42 136.55 41478.02 47560.84 2024-05-25 15:06:41.000 146 22481.43 136.53 41478.01 88888.00 2024-05-25 15:06:42.000 146 22481.47 136.53 41478.02 88888.00 2024-05-25 15:06:43.000 146 22481.50 136.52 41478.01 88888.00 2024-05-25 15:06:44.000 146 22481.48 136.46 41477.98 88888.00 2024-05-25 15:06:45.000 146 22481.44 136.40 41477.99 47560.88 2024-05-25 15:06:46.000 146 22481.42 136.40 41478.08 88888.00 2024-05-25 15:06:47.000 146 22481.44 136.46 41478.18 88888.00 2024-05-25 15:06:48.000 146 22481.51 136.53 41478.23 88888.00 2024-05-25 15:06:49.000 146 22481.60 136.55 41478.22 88888.00 2024-05-25 15:06:50.000 146 22481.64 136.53 41478.24 47560.97 2024-05-25 15:06:51.000 146 22481.62 136.53 41478.28 88888.00 2024-05-25 15:06:52.000 146 22481.60 136.50 41478.23 88888.00 2024-05-25 15:06:53.000 146 22481.60 136.41 41478.15 88888.00 2024-05-25 15:06:54.000 146 22481.62 136.33 41478.14 88888.00 2024-05-25 15:06:55.000 146 22481.68 136.33 41478.20 47560.96 2024-05-25 15:06:56.000 146 22481.73 136.41 41478.28 88888.00 2024-05-25 15:06:57.000 146 22481.72 136.50 41478.29 88888.00 2024-05-25 15:06:58.000 146 22481.63 136.52 41478.24 88888.00 2024-05-25 15:06:59.000 146 22481.53 136.44 41478.19 88888.00 2024-05-25 15:07:00.000 146 22481.47 136.38 41478.14 47560.92 2024-05-25 15:07:01.000 146 22481.44 136.42 41478.13 88888.00 2024-05-25 15:07:02.000 146 22481.44 136.52 41478.18 88888.00 2024-05-25 15:07:03.000 146 22481.43 136.56 41478.22 88888.00 2024-05-25 15:07:04.000 146 22481.42 136.53 41478.21 88888.00 2024-05-25 15:07:05.000 146 22481.42 136.51 41478.14 47560.84 2024-05-25 15:07:06.000 146 22481.42 136.52 41478.09 88888.00 2024-05-25 15:07:07.000 146 22481.40 136.55 41478.06 88888.00 2024-05-25 15:07:08.000 146 22481.38 136.54 41478.02 88888.00 2024-05-25 15:07:09.000 146 22481.40 136.53 41478.06 88888.00 2024-05-25 15:07:10.000 146 22481.42 136.57 41478.13 47560.93 2024-05-25 15:07:11.000 146 22481.42 136.60 41478.12 88888.00 2024-05-25 15:07:12.000 146 22481.46 136.60 41478.06 88888.00 2024-05-25 15:07:13.000 146 22481.50 136.61 41478.03 88888.00 2024-05-25 15:07:14.000 146 22481.51 136.62 41478.04 88888.00 2024-05-25 15:07:15.000 146 22481.49 136.66 41478.06 47560.91 2024-05-25 15:07:16.000 146 22481.45 136.67 41478.03 88888.00 2024-05-25 15:07:17.000 146 22481.41 136.63 41477.98 88888.00 2024-05-25 15:07:18.000 146 22481.42 136.58 41477.96 88888.00 2024-05-25 15:07:19.000 146 22481.44 136.56 41477.99 88888.00 2024-05-25 15:07:20.000 146 22481.47 136.58 41478.04 47560.92 2024-05-25 15:07:21.000 146 22481.48 136.59 41478.06 88888.00 2024-05-25 15:07:22.000 146 22481.49 136.58 41478.02 88888.00 2024-05-25 15:07:23.000 146 22481.50 136.57 41477.99 88888.00 2024-05-25 15:07:24.000 146 22481.51 136.59 41478.02 88888.00 2024-05-25 15:07:25.000 146 22481.53 136.65 41478.12 47561.01 2024-05-25 15:07:26.000 146 22481.59 136.66 41478.21 88888.00 2024-05-25 15:07:27.000 146 22481.62 136.61 41478.18 88888.00 2024-05-25 15:07:28.000 146 22481.61 136.53 41478.15 88888.00 2024-05-25 15:07:29.000 146 22481.61 136.49 41478.19 88888.00 2024-05-25 15:07:30.000 146 22481.61 136.51 41478.21 47561.04 2024-05-25 15:07:31.000 146 22481.62 136.55 41478.18 88888.00 2024-05-25 15:07:32.000 146 22481.68 136.58 41478.19 88888.00 2024-05-25 15:07:33.000 146 22481.72 136.61 41478.24 88888.00 2024-05-25 15:07:34.000 146 22481.69 136.62 41478.22 88888.00 2024-05-25 15:07:35.000 146 22481.60 136.57 41478.16 47561.06 2024-05-25 15:07:36.000 146 22481.55 136.52 41478.19 88888.00 2024-05-25 15:07:37.000 146 22481.56 136.51 41478.28 88888.00 2024-05-25 15:07:38.000 146 22481.56 136.51 41478.31 88888.00 2024-05-25 15:07:39.000 146 22481.51 136.52 41478.25 88888.00 2024-05-25 15:07:40.000 146 22481.50 136.55 41478.18 47561.14 2024-05-25 15:07:41.000 146 22481.55 136.54 41478.19 88888.00 2024-05-25 15:07:42.000 146 22481.62 136.48 41478.22 88888.00 2024-05-25 15:07:43.000 146 22481.65 136.41 41478.21 88888.00 2024-05-25 15:07:44.000 146 22481.63 136.39 41478.19 88888.00 2024-05-25 15:07:45.000 146 22481.63 136.44 41478.21 47561.13 2024-05-25 15:07:46.000 146 22481.63 136.49 41478.21 88888.00 2024-05-25 15:07:47.000 146 22481.66 136.55 41478.14 88888.00 2024-05-25 15:07:48.000 146 22481.69 136.60 41478.11 88888.00 2024-05-25 15:07:49.000 146 22481.69 136.60 41478.16 88888.00 2024-05-25 15:07:50.000 146 22481.68 136.59 41478.23 47561.18 2024-05-25 15:07:51.000 146 22481.72 136.53 41478.29 88888.00 2024-05-25 15:07:52.000 146 22481.77 136.47 41478.34 88888.00 2024-05-25 15:07:53.000 146 22481.76 136.49 41478.36 88888.00 2024-05-25 15:07:54.000 146 22481.67 136.52 41478.30 88888.00 2024-05-25 15:07:55.000 146 22481.55 136.53 41478.17 47561.15 2024-05-25 15:07:56.000 146 22481.51 136.58 41478.11 88888.00 2024-05-25 15:07:57.000 146 22481.52 136.62 41478.12 88888.00 2024-05-25 15:07:58.000 146 22481.47 136.55 41478.14 88888.00 2024-05-25 15:07:59.000 146 22481.40 136.48 41478.18 88888.00 2024-05-25 15:08:00.000 146 22481.40 136.45 41478.20 47561.10 2024-05-25 15:08:01.000 146 22481.45 136.45 41478.18 88888.00 2024-05-25 15:08:02.000 146 22481.48 136.48 41478.21 88888.00 2024-05-25 15:08:03.000 146 22481.46 136.46 41478.20 88888.00 2024-05-25 15:08:04.000 146 22481.43 136.42 41478.16 88888.00 2024-05-25 15:08:05.000 146 22481.44 136.44 41478.17 47561.17 2024-05-25 15:08:06.000 146 22481.46 136.44 41478.21 88888.00 2024-05-25 15:08:07.000 146 22481.49 136.43 41478.22 88888.00 2024-05-25 15:08:08.000 146 22481.54 136.46 41478.23 88888.00 2024-05-25 15:08:09.000 146 22481.60 136.49 41478.27 88888.00 2024-05-25 15:08:10.000 146 22481.65 136.47 41478.29 47561.25 2024-05-25 15:08:11.000 146 22481.70 136.45 41478.30 88888.00 2024-05-25 15:08:12.000 146 22481.79 136.45 41478.31 88888.00 2024-05-25 15:08:13.000 146 22481.83 136.48 41478.34 88888.00 2024-05-25 15:08:14.000 146 22481.76 136.50 41478.33 88888.00 2024-05-25 15:08:15.000 146 22481.67 136.48 41478.29 47561.28 2024-05-25 15:08:16.000 146 22481.63 136.48 41478.29 88888.00 2024-05-25 15:08:17.000 146 22481.60 136.43 41478.29 88888.00 2024-05-25 15:08:18.000 146 22481.59 136.36 41478.26 88888.00 2024-05-25 15:08:19.000 146 22481.57 136.41 41478.29 88888.00 2024-05-25 15:08:20.000 146 22481.53 136.53 41478.32 47561.24 2024-05-25 15:08:21.000 146 22481.49 136.55 41478.32 88888.00 2024-05-25 15:08:22.000 146 22481.41 136.48 41478.30 88888.00 2024-05-25 15:08:23.000 146 22481.30 136.39 41478.30 88888.00 2024-05-25 15:08:24.000 146 22481.23 136.38 41478.35 88888.00 2024-05-25 15:08:25.000 146 22481.23 136.44 41478.38 47561.15 2024-05-25 15:08:26.000 146 22481.24 136.47 41478.35 88888.00 2024-05-25 15:08:27.000 146 22481.28 136.47 41478.34 88888.00 2024-05-25 15:08:28.000 146 22481.31 136.47 41478.38 88888.00 2024-05-25 15:08:29.000 146 22481.34 136.49 41478.41 88888.00 2024-05-25 15:08:30.000 146 22481.36 136.55 41478.46 47561.17 2024-05-25 15:08:31.000 146 22481.35 136.57 41478.47 88888.00 2024-05-25 15:08:32.000 146 22481.33 136.52 41478.49 88888.00 2024-05-25 15:08:33.000 146 22481.31 136.44 41478.52 88888.00 2024-05-25 15:08:34.000 146 22481.30 136.39 41478.52 88888.00 2024-05-25 15:08:35.000 146 22481.31 136.44 41478.52 47561.17 2024-05-25 15:08:36.000 146 22481.29 136.53 41478.52 88888.00 2024-05-25 15:08:37.000 146 22481.28 136.57 41478.50 88888.00 2024-05-25 15:08:38.000 146 22481.27 136.58 41478.48 88888.00 2024-05-25 15:08:39.000 146 22481.24 136.59 41478.50 88888.00 2024-05-25 15:08:40.000 146 22481.24 136.62 41478.49 47561.17 2024-05-25 15:08:41.000 146 22481.24 136.66 41478.46 88888.00 2024-05-25 15:08:42.000 146 22481.20 136.71 41478.38 88888.00 2024-05-25 15:08:43.000 146 22481.14 136.70 41478.29 88888.00 2024-05-25 15:08:44.000 146 22481.14 136.68 41478.30 88888.00 2024-05-25 15:08:45.000 146 22481.15 136.68 41478.38 47561.15 2024-05-25 15:08:46.000 146 22481.13 136.67 41478.43 88888.00 2024-05-25 15:08:47.000 146 22481.09 136.63 41478.43 88888.00 2024-05-25 15:08:48.000 146 22481.07 136.62 41478.45 88888.00 2024-05-25 15:08:49.000 146 22481.08 136.66 41478.48 88888.00 2024-05-25 15:08:50.000 146 22481.07 136.72 41478.45 47561.14 2024-05-25 15:08:51.000 146 22481.07 136.80 41478.41 88888.00 2024-05-25 15:08:52.000 146 22481.06 136.84 41478.42 88888.00 2024-05-25 15:08:53.000 146 22481.00 136.81 41478.41 88888.00 2024-05-25 15:08:54.000 146 22480.97 136.78 41478.39 88888.00 2024-05-25 15:08:55.000 146 22480.96 136.76 41478.35 47561.12 2024-05-25 15:08:56.000 146 22480.91 136.75 41478.26 88888.00 2024-05-25 15:08:57.000 146 22480.84 136.79 41478.17 88888.00 2024-05-25 15:08:58.000 146 22480.83 136.83 41478.19 88888.00 2024-05-25 15:08:59.000 146 22480.86 136.84 41478.30 88888.00 2024-05-25 15:09:00.000 146 22480.90 136.85 41478.38 47561.11 2024-05-25 15:09:01.000 146 22480.94 136.85 41478.43 88888.00 2024-05-25 15:09:02.000 146 22480.97 136.88 41478.46 88888.00 2024-05-25 15:09:03.000 146 22480.99 136.92 41478.50 88888.00 2024-05-25 15:09:04.000 146 22480.98 136.90 41478.51 88888.00 2024-05-25 15:09:05.000 146 22480.94 136.84 41478.47 47561.06 2024-05-25 15:09:06.000 146 22480.90 136.82 41478.48 88888.00 2024-05-25 15:09:07.000 146 22480.86 136.81 41478.53 88888.00 2024-05-25 15:09:08.000 146 22480.83 136.81 41478.55 88888.00 2024-05-25 15:09:09.000 146 22480.76 136.81 41478.52 88888.00 2024-05-25 15:09:10.000 146 22480.66 136.82 41478.49 47561.01 2024-05-25 15:09:11.000 146 22480.65 136.85 41478.47 88888.00 2024-05-25 15:09:12.000 146 22480.71 136.83 41478.43 88888.00 2024-05-25 15:09:13.000 146 22480.75 136.78 41478.40 88888.00 2024-05-25 15:09:14.000 146 22480.75 136.77 41478.42 88888.00 2024-05-25 15:09:15.000 146 22480.74 136.78 41478.43 47560.97 2024-05-25 15:09:16.000 146 22480.72 136.81 41478.46 88888.00 2024-05-25 15:09:17.000 146 22480.70 136.83 41478.50 88888.00 2024-05-25 15:09:18.000 146 22480.69 136.78 41478.49 88888.00 2024-05-25 15:09:19.000 146 22480.70 136.74 41478.46 88888.00 2024-05-25 15:09:20.000 146 22480.70 136.77 41478.41 47560.96 2024-05-25 15:09:21.000 146 22480.65 136.78 41478.33 88888.00 2024-05-25 15:09:22.000 146 22480.57 136.78 41478.32 88888.00 2024-05-25 15:09:23.000 146 22480.53 136.75 41478.39 88888.00 2024-05-25 15:09:24.000 146 22480.51 136.71 41478.39 88888.00 2024-05-25 15:09:25.000 146 22480.48 136.69 41478.37 47560.93 2024-05-25 15:09:26.000 146 22480.42 136.72 41478.40 88888.00 2024-05-25 15:09:27.000 146 22480.36 136.75 41478.44 88888.00 2024-05-25 15:09:28.000 146 22480.37 136.77 41478.45 88888.00 2024-05-25 15:09:29.000 146 22480.41 136.75 41478.41 88888.00 2024-05-25 15:09:30.000 146 22480.42 136.74 41478.38 47560.91 2024-05-25 15:09:31.000 146 22480.40 136.78 41478.34 88888.00 2024-05-25 15:09:32.000 146 22480.43 136.84 41478.28 88888.00 2024-05-25 15:09:33.000 146 22480.47 136.87 41478.22 88888.00 2024-05-25 15:09:34.000 146 22480.47 136.84 41478.19 88888.00 2024-05-25 15:09:35.000 146 22480.45 136.78 41478.22 47560.94 2024-05-25 15:09:36.000 146 22480.47 136.76 41478.27 88888.00 2024-05-25 15:09:37.000 146 22480.50 136.75 41478.22 88888.00 2024-05-25 15:09:38.000 146 22480.51 136.72 41478.15 88888.00 2024-05-25 15:09:39.000 146 22480.49 136.67 41478.16 88888.00 2024-05-25 15:09:40.000 146 22480.49 136.66 41478.20 47560.96 2024-05-25 15:09:41.000 146 22480.51 136.74 41478.24 88888.00 2024-05-25 15:09:42.000 146 22480.52 136.82 41478.27 88888.00 2024-05-25 15:09:43.000 146 22480.53 136.83 41478.27 88888.00 2024-05-25 15:09:44.000 146 22480.57 136.79 41478.25 88888.00 2024-05-25 15:09:45.000 146 22480.59 136.77 41478.22 47560.98 2024-05-25 15:09:46.000 146 22480.58 136.76 41478.23 88888.00 2024-05-25 15:09:47.000 146 22480.56 136.78 41478.30 88888.00 2024-05-25 15:09:48.000 146 22480.59 136.79 41478.32 88888.00 2024-05-25 15:09:49.000 146 22480.62 136.78 41478.37 88888.00 2024-05-25 15:09:50.000 146 22480.63 136.84 41478.47 47560.99 2024-05-25 15:09:51.000 146 22480.61 136.92 41478.50 88888.00 2024-05-25 15:09:52.000 146 22480.61 136.95 41478.48 88888.00 2024-05-25 15:09:53.000 146 22480.63 136.88 41478.48 88888.00 2024-05-25 15:09:54.000 146 22480.68 136.81 41478.45 88888.00 2024-05-25 15:09:55.000 146 22480.71 136.80 41478.41 47560.95 2024-05-25 15:09:56.000 146 22480.74 136.83 41478.44 88888.00 2024-05-25 15:09:57.000 146 22480.76 136.84 41478.46 88888.00 2024-05-25 15:09:58.000 146 22480.73 136.88 41478.44 88888.00 2024-05-25 15:09:59.000 146 22480.70 136.93 41478.42 88888.00 2024-05-25 15:10:00.000 146 22480.70 136.95 41478.45 47561.05 2024-05-25 15:10:01.000 146 22480.78 136.94 41478.54 88888.00 2024-05-25 15:10:02.000 146 22480.85 136.91 41478.57 88888.00 2024-05-25 15:10:03.000 146 22480.85 136.85 41478.49 88888.00 2024-05-25 15:10:04.000 146 22480.85 136.82 41478.43 88888.00 2024-05-25 15:10:05.000 146 22480.86 136.87 41478.46 47561.06 2024-05-25 15:10:06.000 146 22480.90 136.94 41478.59 88888.00 2024-05-25 15:10:07.000 146 22480.92 136.95 41478.68 88888.00 2024-05-25 15:10:08.000 146 22480.90 136.92 41478.64 88888.00 2024-05-25 15:10:09.000 146 22480.86 136.88 41478.57 88888.00 2024-05-25 15:10:10.000 146 22480.84 136.87 41478.56 47561.12 2024-05-25 15:10:11.000 146 22480.85 136.92 41478.59 88888.00 2024-05-25 15:10:12.000 146 22480.89 136.96 41478.64 88888.00 2024-05-25 15:10:13.000 146 22480.91 136.90 41478.67 88888.00 2024-05-25 15:10:14.000 146 22480.90 136.86 41478.68 88888.00 2024-05-25 15:10:15.000 146 22480.85 136.88 41478.67 47561.12 2024-05-25 15:10:16.000 146 22480.78 136.90 41478.62 88888.00 2024-05-25 15:10:17.000 146 22480.75 136.89 41478.60 88888.00 2024-05-25 15:10:18.000 146 22480.77 136.85 41478.61 88888.00 2024-05-25 15:10:19.000 146 22480.75 136.79 41478.56 88888.00 2024-05-25 15:10:20.000 146 22480.72 136.77 41478.53 47561.11 2024-05-25 15:10:21.000 146 22480.73 136.80 41478.55 88888.00 2024-05-25 15:10:22.000 146 22480.75 136.85 41478.57 88888.00 2024-05-25 15:10:23.000 146 22480.73 136.89 41478.57 88888.00 2024-05-25 15:10:24.000 146 22480.70 136.89 41478.55 88888.00 2024-05-25 15:10:25.000 146 22480.71 136.90 41478.59 47561.18 2024-05-25 15:10:26.000 146 22480.78 136.92 41478.68 88888.00 2024-05-25 15:10:27.000 146 22480.85 136.94 41478.73 88888.00 2024-05-25 15:10:28.000 146 22480.86 136.92 41478.70 88888.00 2024-05-25 15:10:29.000 146 22480.86 136.85 41478.64 88888.00 2024-05-25 15:10:30.000 146 22480.85 136.80 41478.62 47561.20 2024-05-25 15:10:31.000 146 22480.83 136.86 41478.66 88888.00 2024-05-25 15:10:32.000 146 22480.83 136.95 41478.73 88888.00 2024-05-25 15:10:33.000 146 22480.85 136.96 41478.76 88888.00 2024-05-25 15:10:34.000 146 22480.85 136.88 41478.76 88888.00 2024-05-25 15:10:35.000 146 22480.81 136.82 41478.77 47561.18 2024-05-25 15:10:36.000 146 22480.74 136.82 41478.77 88888.00 2024-05-25 15:10:37.000 146 22480.69 136.84 41478.77 88888.00 2024-05-25 15:10:38.000 146 22480.74 136.84 41478.78 88888.00 2024-05-25 15:10:39.000 146 22480.85 136.88 41478.84 88888.00 2024-05-25 15:10:40.000 146 22480.87 136.95 41478.84 47561.20 2024-05-25 15:10:41.000 146 22480.81 136.93 41478.73 88888.00 2024-05-25 15:10:42.000 146 22480.79 136.90 41478.68 88888.00 2024-05-25 15:10:43.000 146 22480.82 136.87 41478.70 88888.00 2024-05-25 15:10:44.000 146 22480.83 136.84 41478.69 88888.00 2024-05-25 15:10:45.000 146 22480.82 136.84 41478.66 47561.22 2024-05-25 15:10:46.000 146 22480.81 136.85 41478.66 88888.00 2024-05-25 15:10:47.000 146 22480.83 136.85 41478.73 88888.00 2024-05-25 15:10:48.000 146 22480.87 136.89 41478.86 88888.00 2024-05-25 15:10:49.000 146 22480.85 136.97 41478.88 88888.00 2024-05-25 15:10:50.000 146 22480.81 137.02 41478.78 47561.27 2024-05-25 15:10:51.000 146 22480.84 137.04 41478.70 88888.00 2024-05-25 15:10:52.000 146 22480.88 136.99 41478.70 88888.00 2024-05-25 15:10:53.000 146 22480.82 136.87 41478.71 88888.00 2024-05-25 15:10:54.000 146 22480.75 136.83 41478.71 88888.00 2024-05-25 15:10:55.000 146 22480.75 136.89 41478.72 47561.20 2024-05-25 15:10:56.000 146 22480.77 136.96 41478.75 88888.00 2024-05-25 15:10:57.000 146 22480.75 136.96 41478.76 88888.00 2024-05-25 15:10:58.000 146 22480.71 136.96 41478.77 88888.00 2024-05-25 15:10:59.000 146 22480.69 136.99 41478.77 88888.00 2024-05-25 15:11:00.000 146 22480.65 136.97 41478.71 47561.19 2024-05-25 15:11:01.000 146 22480.60 136.95 41478.67 88888.00 2024-05-25 15:11:02.000 146 22480.56 136.98 41478.68 88888.00 2024-05-25 15:11:03.000 146 22480.51 137.04 41478.68 88888.00 2024-05-25 15:11:04.000 146 22480.53 137.07 41478.72 88888.00 2024-05-25 15:11:05.000 146 22480.59 137.04 41478.79 47561.12 2024-05-25 15:11:06.000 146 22480.58 136.99 41478.80 88888.00 2024-05-25 15:11:07.000 146 22480.50 136.94 41478.78 88888.00 2024-05-25 15:11:08.000 146 22480.47 136.92 41478.79 88888.00 2024-05-25 15:11:09.000 146 22480.47 136.90 41478.79 88888.00 2024-05-25 15:11:10.000 146 22480.41 136.91 41478.77 47561.11 2024-05-25 15:11:11.000 146 22480.37 136.95 41478.77 88888.00 2024-05-25 15:11:12.000 146 22480.37 137.01 41478.81 88888.00 2024-05-25 15:11:13.000 146 22480.38 137.07 41478.81 88888.00 2024-05-25 15:11:14.000 146 22480.38 137.06 41478.77 88888.00 2024-05-25 15:11:15.000 146 22480.42 137.06 41478.76 47561.13 2024-05-25 15:11:16.000 146 22480.44 137.09 41478.78 88888.00 2024-05-25 15:11:17.000 146 22480.47 137.08 41478.82 88888.00 2024-05-25 15:11:18.000 146 22480.48 137.04 41478.85 88888.00 2024-05-25 15:11:19.000 146 22480.48 136.99 41478.85 88888.00 2024-05-25 15:11:20.000 146 22480.49 136.97 41478.85 47561.14 2024-05-25 15:11:21.000 146 22480.52 137.00 41478.87 88888.00 2024-05-25 15:11:22.000 146 22480.53 137.01 41478.86 88888.00 2024-05-25 15:11:23.000 146 22480.52 137.03 41478.82 88888.00 2024-05-25 15:11:24.000 146 22480.56 137.06 41478.80 88888.00 2024-05-25 15:11:25.000 146 22480.61 137.05 41478.81 47561.13 2024-05-25 15:11:26.000 146 22480.58 136.99 41478.86 88888.00 2024-05-25 15:11:27.000 146 22480.49 136.94 41478.93 88888.00 2024-05-25 15:11:28.000 146 22480.47 136.93 41478.97 88888.00 2024-05-25 15:11:29.000 146 22480.52 136.96 41479.02 88888.00 2024-05-25 15:11:30.000 146 22480.54 136.97 41479.03 47561.20 2024-05-25 15:11:31.000 146 22480.47 136.94 41478.98 88888.00 2024-05-25 15:11:32.000 146 22480.37 136.95 41478.92 88888.00 2024-05-25 15:11:33.000 146 22480.33 137.00 41478.89 88888.00 2024-05-25 15:11:34.000 146 22480.33 137.00 41478.91 88888.00 2024-05-25 15:11:35.000 146 22480.34 136.97 41478.99 47561.14 2024-05-25 15:11:36.000 146 22480.33 137.00 41479.07 88888.00 2024-05-25 15:11:37.000 146 22480.32 137.04 41479.12 88888.00 2024-05-25 15:11:38.000 146 22480.34 137.04 41479.11 88888.00 2024-05-25 15:11:39.000 146 22480.33 137.01 41479.02 88888.00 2024-05-25 15:11:40.000 146 22480.32 137.01 41478.96 47561.11 2024-05-25 15:11:41.000 146 22480.31 137.03 41478.95 88888.00 2024-05-25 15:11:42.000 146 22480.25 137.02 41478.96 88888.00 2024-05-25 15:11:43.000 146 22480.17 136.99 41478.98 88888.00 2024-05-25 15:11:44.000 146 22480.15 136.94 41478.94 88888.00 2024-05-25 15:11:45.000 146 22480.20 136.89 41478.87 47561.15 2024-05-25 15:11:46.000 146 22480.26 136.90 41478.83 88888.00 2024-05-25 15:11:47.000 146 22480.27 136.98 41478.87 88888.00 2024-05-25 15:11:48.000 146 22480.29 137.06 41478.91 88888.00 2024-05-25 15:11:49.000 146 22480.33 137.07 41478.89 88888.00 2024-05-25 15:11:50.000 146 22480.35 137.03 41478.82 47561.14 2024-05-25 15:11:51.000 146 22480.33 137.01 41478.82 88888.00 2024-05-25 15:11:52.000 146 22480.31 137.01 41478.88 88888.00 2024-05-25 15:11:53.000 146 22480.31 136.98 41478.97 88888.00 2024-05-25 15:11:54.000 146 22480.37 136.96 41479.07 88888.00 2024-05-25 15:11:55.000 146 22480.42 137.01 41479.13 47561.17 2024-05-25 15:11:56.000 146 22480.40 137.06 41479.13 88888.00 2024-05-25 15:11:57.000 146 22480.36 137.10 41479.12 88888.00 2024-05-25 15:11:58.000 146 22480.34 137.07 41479.10 88888.00 2024-05-25 15:11:59.000 146 22480.31 137.00 41479.02 88888.00 2024-05-25 15:12:00.000 146 22480.26 136.94 41478.94 47561.13 2024-05-25 15:12:01.000 146 22480.20 136.96 41478.88 88888.00 2024-05-25 15:12:02.000 146 22480.19 137.04 41478.93 88888.00 2024-05-25 15:12:03.000 146 22480.22 137.09 41479.04 88888.00 2024-05-25 15:12:04.000 146 22480.22 137.06 41479.09 88888.00 2024-05-25 15:12:05.000 146 22480.22 137.01 41479.09 47561.13 2024-05-25 15:12:06.000 146 22480.23 137.01 41479.06 88888.00 2024-05-25 15:12:07.000 146 22480.22 137.02 41479.03 88888.00 2024-05-25 15:12:08.000 146 22480.21 137.03 41479.03 88888.00 2024-05-25 15:12:09.000 146 22480.18 136.99 41478.98 88888.00 2024-05-25 15:12:10.000 146 22480.13 136.94 41478.88 47561.13 2024-05-25 15:12:11.000 146 22480.15 136.96 41478.86 88888.00 2024-05-25 15:12:12.000 146 22480.18 137.02 41478.89 88888.00 2024-05-25 15:12:13.000 146 22480.19 137.06 41478.92 88888.00 2024-05-25 15:12:14.000 146 22480.18 137.09 41478.94 88888.00 2024-05-25 15:12:15.000 146 22480.14 137.10 41478.92 47561.17 2024-05-25 15:12:16.000 146 22480.08 137.12 41478.90 88888.00 2024-05-25 15:12:17.000 146 22480.02 137.13 41478.91 88888.00 2024-05-25 15:12:18.000 146 22480.00 137.15 41478.92 88888.00 2024-05-25 15:12:19.000 146 22480.03 137.22 41478.95 88888.00 2024-05-25 15:12:20.000 146 22480.03 137.22 41478.95 47561.05 2024-05-25 15:12:21.000 146 22479.94 137.17 41478.90 88888.00 2024-05-25 15:12:22.000 146 22479.84 137.16 41478.89 88888.00 2024-05-25 15:12:23.000 146 22479.76 137.13 41478.89 88888.00 2024-05-25 15:12:24.000 146 22479.73 137.13 41478.89 88888.00 2024-05-25 15:12:25.000 146 22479.69 137.19 41478.91 47560.99 2024-05-25 15:12:26.000 146 22479.65 137.22 41478.91 88888.00 2024-05-25 15:12:27.000 146 22479.64 137.22 41478.94 88888.00 2024-05-25 15:12:28.000 146 22479.65 137.25 41479.06 88888.00 2024-05-25 15:12:29.000 146 22479.60 137.30 41479.15 88888.00 2024-05-25 15:12:30.000 146 22479.50 137.31 41479.14 47560.90 2024-05-25 15:12:31.000 146 22479.44 137.28 41479.07 88888.00 2024-05-25 15:12:32.000 146 22479.45 137.25 41479.00 88888.00 2024-05-25 15:12:33.000 146 22479.47 137.24 41478.94 88888.00 2024-05-25 15:12:34.000 146 22479.49 137.20 41478.86 88888.00 2024-05-25 15:12:35.000 146 22479.54 137.17 41478.83 47560.91 2024-05-25 15:12:36.000 146 22479.58 137.18 41478.87 88888.00 2024-05-25 15:12:37.000 146 22479.56 137.24 41478.92 88888.00 2024-05-25 15:12:38.000 146 22479.56 137.28 41478.94 88888.00 2024-05-25 15:12:39.000 146 22479.60 137.22 41478.92 88888.00 2024-05-25 15:12:40.000 146 22479.66 137.15 41478.87 47560.92 2024-05-25 15:12:41.000 146 22479.67 137.17 41478.84 88888.00 2024-05-25 15:12:42.000 146 22479.64 137.23 41478.88 88888.00 2024-05-25 15:12:43.000 146 22479.63 137.29 41478.95 88888.00 2024-05-25 15:12:44.000 146 22479.65 137.36 41478.97 88888.00 2024-05-25 15:12:45.000 146 22479.64 137.41 41478.94 47560.89 2024-05-25 15:12:46.000 146 22479.64 137.41 41478.89 88888.00 2024-05-25 15:12:47.000 146 22479.62 137.40 41478.90 88888.00 2024-05-25 15:12:48.000 146 22479.52 137.36 41478.91 88888.00 2024-05-25 15:12:49.000 146 22479.44 137.28 41478.86 88888.00 2024-05-25 15:12:50.000 146 22479.40 137.26 41478.86 47560.86 2024-05-25 15:12:51.000 146 22479.40 137.31 41478.97 88888.00 2024-05-25 15:12:52.000 146 22479.45 137.37 41479.13 88888.00 2024-05-25 15:12:53.000 146 22479.48 137.41 41479.20 88888.00 2024-05-25 15:12:54.000 146 22479.47 137.42 41479.16 88888.00 2024-05-25 15:12:55.000 146 22479.47 137.37 41479.11 47560.85 2024-05-25 15:12:56.000 146 22479.47 137.31 41479.10 88888.00 2024-05-25 15:12:57.000 146 22479.45 137.30 41479.10 88888.00 2024-05-25 15:12:58.000 146 22479.44 137.34 41479.11 88888.00 2024-05-25 15:12:59.000 146 22479.42 137.35 41479.11 88888.00 2024-05-25 15:13:00.000 146 22479.40 137.32 41479.07 47560.87 2024-05-25 15:13:01.000 146 22479.42 137.32 41479.06 88888.00 2024-05-25 15:13:02.000 146 22479.46 137.34 41479.09 88888.00 2024-05-25 15:13:03.000 146 22479.43 137.37 41479.15 88888.00 2024-05-25 15:13:04.000 146 22479.34 137.38 41479.16 88888.00 2024-05-25 15:13:05.000 146 22479.24 137.38 41479.08 47560.83 2024-05-25 15:13:06.000 146 22479.17 137.41 41479.02 88888.00 2024-05-25 15:13:07.000 146 22479.18 137.46 41479.01 88888.00 2024-05-25 15:13:08.000 146 22479.24 137.47 41479.03 88888.00 2024-05-25 15:13:09.000 146 22479.24 137.48 41479.04 88888.00 2024-05-25 15:13:10.000 146 22479.18 137.51 41479.02 47560.76 2024-05-25 15:13:11.000 146 22479.14 137.51 41479.04 88888.00 2024-05-25 15:13:12.000 146 22479.14 137.51 41479.05 88888.00 2024-05-25 15:13:13.000 146 22479.10 137.47 41478.97 88888.00 2024-05-25 15:13:14.000 146 22479.06 137.40 41478.91 88888.00 2024-05-25 15:13:15.000 146 22479.09 137.36 41478.90 47560.72 2024-05-25 15:13:16.000 146 22479.15 137.40 41478.93 88888.00 2024-05-25 15:13:17.000 146 22479.21 137.48 41478.99 88888.00 2024-05-25 15:13:18.000 146 22479.26 137.53 41479.02 88888.00 2024-05-25 15:13:19.000 146 22479.27 137.49 41478.94 88888.00 2024-05-25 15:13:20.000 146 22479.29 137.46 41478.91 47560.77 2024-05-25 15:13:21.000 146 22479.30 137.48 41478.99 88888.00 2024-05-25 15:13:22.000 146 22479.28 137.49 41479.07 88888.00 2024-05-25 15:13:23.000 146 22479.28 137.45 41479.13 88888.00 2024-05-25 15:13:24.000 146 22479.29 137.41 41479.14 88888.00 2024-05-25 15:13:25.000 146 22479.28 137.40 41479.07 47560.82 2024-05-25 15:13:26.000 146 22479.24 137.46 41479.03 88888.00 2024-05-25 15:13:27.000 146 22479.20 137.56 41479.08 88888.00 2024-05-25 15:13:28.000 146 22479.17 137.62 41479.13 88888.00 2024-05-25 15:13:29.000 146 22479.17 137.61 41479.12 88888.00 2024-05-25 15:13:30.000 146 22479.17 137.56 41479.07 47560.72 2024-05-25 15:13:31.000 146 22479.14 137.53 41479.06 88888.00 2024-05-25 15:13:32.000 146 22479.06 137.51 41479.11 88888.00 2024-05-25 15:13:33.000 146 22478.98 137.51 41479.15 88888.00 2024-05-25 15:13:34.000 146 22478.98 137.59 41479.14 88888.00 2024-05-25 15:13:35.000 146 22478.98 137.68 41479.09 47560.71 2024-05-25 15:13:36.000 146 22478.91 137.68 41479.06 88888.00 2024-05-25 15:13:37.000 146 22478.84 137.61 41479.07 88888.00 2024-05-25 15:13:38.000 146 22478.84 137.53 41479.07 88888.00 2024-05-25 15:13:39.000 146 22478.90 137.51 41479.07 88888.00 2024-05-25 15:13:40.000 146 22478.93 137.55 41479.11 47560.71 2024-05-25 15:13:41.000 146 22478.95 137.60 41479.13 88888.00 2024-05-25 15:13:42.000 146 22478.98 137.61 41479.11 88888.00 2024-05-25 15:13:43.000 146 22479.00 137.62 41479.11 88888.00 2024-05-25 15:13:44.000 146 22479.00 137.64 41479.13 88888.00 2024-05-25 15:13:45.000 146 22478.99 137.66 41479.11 47560.69 2024-05-25 15:13:46.000 146 22478.97 137.64 41479.06 88888.00 2024-05-25 15:13:47.000 146 22478.89 137.64 41479.06 88888.00 2024-05-25 15:13:48.000 146 22478.76 137.67 41479.08 88888.00 2024-05-25 15:13:49.000 146 22478.68 137.64 41479.06 88888.00 2024-05-25 15:13:50.000 146 22478.66 137.59 41479.06 47560.62 2024-05-25 15:13:51.000 146 22478.64 137.63 41479.12 88888.00 2024-05-25 15:13:52.000 146 22478.60 137.68 41479.14 88888.00 2024-05-25 15:13:53.000 146 22478.56 137.69 41479.11 88888.00 2024-05-25 15:13:54.000 146 22478.54 137.68 41479.08 88888.00 2024-05-25 15:13:55.000 146 22478.49 137.69 41479.07 47560.52 2024-05-25 15:13:56.000 146 22478.40 137.71 41479.09 88888.00 2024-05-25 15:13:57.000 146 22478.33 137.71 41479.13 88888.00 2024-05-25 15:13:58.000 146 22478.32 137.71 41479.17 88888.00 2024-05-25 15:13:59.000 146 22478.32 137.71 41479.20 88888.00 2024-05-25 15:14:00.000 146 22478.27 137.73 41479.22 47560.44 2024-05-25 15:14:01.000 146 22478.23 137.78 41479.27 88888.00 2024-05-25 15:14:02.000 146 22478.22 137.80 41479.31 88888.00 2024-05-25 15:14:03.000 146 22478.20 137.76 41479.23 88888.00 2024-05-25 15:14:04.000 146 22478.16 137.68 41479.10 88888.00 2024-05-25 15:14:05.000 146 22478.12 137.62 41479.05 47560.39 2024-05-25 15:14:06.000 146 22478.11 137.61 41479.07 88888.00 2024-05-25 15:14:07.000 146 22478.15 137.70 41479.15 88888.00 2024-05-25 15:14:08.000 146 22478.20 137.79 41479.29 88888.00 2024-05-25 15:14:09.000 146 22478.18 137.81 41479.41 88888.00 2024-05-25 15:14:10.000 146 22478.10 137.77 41479.41 47560.34 2024-05-25 15:14:11.000 146 22478.07 137.74 41479.31 88888.00 2024-05-25 15:14:12.000 146 22478.05 137.71 41479.14 88888.00 2024-05-25 15:14:13.000 146 22478.01 137.70 41478.99 88888.00 2024-05-25 15:14:14.000 146 22478.01 137.72 41478.95 88888.00 2024-05-25 15:14:15.000 146 22478.05 137.78 41479.00 47560.36 2024-05-25 15:14:16.000 146 22478.07 137.83 41479.03 88888.00 2024-05-25 15:14:17.000 146 22478.07 137.86 41479.00 88888.00 2024-05-25 15:14:18.000 146 22478.10 137.88 41478.99 88888.00 2024-05-25 15:14:19.000 146 22478.13 137.88 41479.00 88888.00 2024-05-25 15:14:20.000 146 22478.16 137.84 41479.00 47560.34 2024-05-25 15:14:21.000 146 22478.14 137.79 41478.99 88888.00 2024-05-25 15:14:22.000 146 22478.13 137.82 41479.00 88888.00 2024-05-25 15:14:23.000 146 22478.16 137.88 41479.06 88888.00 2024-05-25 15:14:24.000 146 22478.17 137.89 41479.15 88888.00 2024-05-25 15:14:25.000 146 22478.16 137.88 41479.18 47560.36 2024-05-25 15:14:26.000 146 22478.19 137.87 41479.17 88888.00 2024-05-25 15:14:27.000 146 22478.21 137.84 41479.17 88888.00 2024-05-25 15:14:28.000 146 22478.18 137.78 41479.18 88888.00 2024-05-25 15:14:29.000 146 22478.15 137.78 41479.15 88888.00 2024-05-25 15:14:30.000 146 22478.12 137.82 41479.06 47560.36 2024-05-25 15:14:31.000 146 22478.08 137.84 41479.02 88888.00 2024-05-25 15:14:32.000 146 22478.08 137.90 41479.11 88888.00 2024-05-25 15:14:33.000 146 22478.09 137.97 41479.19 88888.00 2024-05-25 15:14:34.000 146 22478.10 137.99 41479.20 88888.00 2024-05-25 15:14:35.000 146 22478.12 137.96 41479.14 47560.30 2024-05-25 15:14:36.000 146 22478.10 137.91 41479.06 88888.00 2024-05-25 15:14:37.000 146 22478.04 137.88 41479.02 88888.00 2024-05-25 15:14:38.000 146 22478.00 137.88 41479.08 88888.00 2024-05-25 15:14:39.000 146 22478.02 137.94 41479.13 88888.00 2024-05-25 15:14:40.000 146 22478.09 138.01 41479.18 47560.31 2024-05-25 15:14:41.000 146 22478.15 138.03 41479.23 88888.00 2024-05-25 15:14:42.000 146 22478.16 138.00 41479.18 88888.00 2024-05-25 15:14:43.000 146 22478.14 137.97 41479.06 88888.00 2024-05-25 15:14:44.000 146 22478.12 137.94 41479.02 88888.00 2024-05-25 15:14:45.000 146 22478.07 137.92 41479.03 47560.25 2024-05-25 15:14:46.000 146 22478.01 137.92 41479.02 88888.00 2024-05-25 15:14:47.000 146 22478.00 137.91 41479.01 88888.00 2024-05-25 15:14:48.000 146 22478.03 137.89 41479.05 88888.00 2024-05-25 15:14:49.000 146 22478.05 137.91 41479.09 88888.00 2024-05-25 15:14:50.000 146 22478.06 137.99 41479.09 47560.22 2024-05-25 15:14:51.000 146 22478.05 138.04 41479.06 88888.00 2024-05-25 15:14:52.000 146 22478.06 138.04 41479.04 88888.00 2024-05-25 15:14:53.000 146 22478.04 138.02 41478.99 88888.00 2024-05-25 15:14:54.000 146 22477.93 138.00 41478.97 88888.00 2024-05-25 15:14:55.000 146 22477.82 137.97 41479.02 47560.22 2024-05-25 15:14:56.000 146 22477.79 137.96 41479.05 88888.00 2024-05-25 15:14:57.000 146 22477.80 137.98 41479.01 88888.00 2024-05-25 15:14:58.000 146 22477.81 138.03 41479.00 88888.00 2024-05-25 15:14:59.000 146 22477.79 138.04 41479.04 88888.00 2024-05-25 15:15:00.000 146 22477.76 138.01 41479.03 47560.16 2024-05-25 15:15:01.000 146 22477.73 137.99 41478.98 88888.00 2024-05-25 15:15:02.000 146 22477.71 137.99 41478.94 88888.00 2024-05-25 15:15:03.000 146 22477.69 137.96 41478.95 88888.00 2024-05-25 15:15:04.000 146 22477.68 137.90 41478.98 88888.00 2024-05-25 15:15:05.000 146 22477.69 137.90 41479.02 47560.18 2024-05-25 15:15:06.000 146 22477.71 137.98 41479.09 88888.00 2024-05-25 15:15:07.000 146 22477.69 138.04 41479.15 88888.00 2024-05-25 15:15:08.000 146 22477.65 138.06 41479.16 88888.00 2024-05-25 15:15:09.000 146 22477.61 138.05 41479.14 88888.00 2024-05-25 15:15:10.000 146 22477.62 138.02 41479.16 47560.15 2024-05-25 15:15:11.000 146 22477.65 137.98 41479.16 88888.00 2024-05-25 15:15:12.000 146 22477.66 137.94 41479.07 88888.00 2024-05-25 15:15:13.000 146 22477.65 137.94 41479.03 88888.00 2024-05-25 15:15:14.000 146 22477.69 138.02 41479.11 88888.00 2024-05-25 15:15:15.000 146 22477.73 138.10 41479.21 47560.18 2024-05-25 15:15:16.000 146 22477.74 138.09 41479.19 88888.00 2024-05-25 15:15:17.000 146 22477.76 138.05 41479.14 88888.00 2024-05-25 15:15:18.000 146 22477.79 138.04 41479.16 88888.00 2024-05-25 15:15:19.000 146 22477.83 138.06 41479.21 88888.00 2024-05-25 15:15:20.000 146 22477.85 138.15 41479.24 47560.18 2024-05-25 15:15:21.000 146 22477.86 138.21 41479.25 88888.00 2024-05-25 15:15:22.000 146 22477.83 138.13 41479.22 88888.00 2024-05-25 15:15:23.000 146 22477.81 138.06 41479.19 88888.00 2024-05-25 15:15:24.000 146 22477.81 138.11 41479.19 88888.00 2024-05-25 15:15:25.000 146 22477.81 138.17 41479.19 47560.16 2024-05-25 15:15:26.000 146 22477.79 138.16 41479.21 88888.00 2024-05-25 15:15:27.000 146 22477.74 138.13 41479.19 88888.00 2024-05-25 15:15:28.000 146 22477.68 138.10 41479.17 88888.00 2024-05-25 15:15:29.000 146 22477.66 138.12 41479.15 88888.00 2024-05-25 15:15:30.000 146 22477.68 138.23 41479.17 47560.18 2024-05-25 15:15:31.000 146 22477.71 138.31 41479.22 88888.00 2024-05-25 15:15:32.000 146 22477.69 138.32 41479.28 88888.00 2024-05-25 15:15:33.000 146 22477.65 138.32 41479.31 88888.00 2024-05-25 15:15:34.000 146 22477.60 138.30 41479.27 88888.00 2024-05-25 15:15:35.000 146 22477.57 138.27 41479.22 47560.08 2024-05-25 15:15:36.000 146 22477.53 138.24 41479.21 88888.00 2024-05-25 15:15:37.000 146 22477.49 138.26 41479.19 88888.00 2024-05-25 15:15:38.000 146 22477.44 138.28 41479.17 88888.00 2024-05-25 15:15:39.000 146 22477.45 138.25 41479.18 88888.00 2024-05-25 15:15:40.000 146 22477.50 138.22 41479.21 47560.08 2024-05-25 15:15:41.000 146 22477.51 138.21 41479.26 88888.00 2024-05-25 15:15:42.000 146 22477.47 138.21 41479.27 88888.00 2024-05-25 15:15:43.000 146 22477.44 138.19 41479.22 88888.00 2024-05-25 15:15:44.000 146 22477.44 138.17 41479.14 88888.00 2024-05-25 15:15:45.000 146 22477.44 138.18 41479.12 47560.10 2024-05-25 15:15:46.000 146 22477.44 138.19 41479.21 88888.00 2024-05-25 15:15:47.000 146 22477.50 138.22 41479.28 88888.00 2024-05-25 15:15:48.000 146 22477.60 138.27 41479.27 88888.00 2024-05-25 15:15:49.000 146 22477.68 138.26 41479.21 88888.00 2024-05-25 15:15:50.000 146 22477.70 138.21 41479.19 47560.15 2024-05-25 15:15:51.000 146 22477.67 138.19 41479.23 88888.00 2024-05-25 15:15:52.000 146 22477.63 138.19 41479.29 88888.00 2024-05-25 15:15:53.000 146 22477.65 138.18 41479.29 88888.00 2024-05-25 15:15:54.000 146 22477.70 138.19 41479.29 88888.00 2024-05-25 15:15:55.000 146 22477.73 138.22 41479.31 47560.21 2024-05-25 15:15:56.000 146 22477.70 138.27 41479.34 88888.00 2024-05-25 15:15:57.000 146 22477.69 138.30 41479.41 88888.00 2024-05-25 15:15:58.000 146 22477.72 138.33 41479.47 88888.00 2024-05-25 15:15:59.000 146 22477.71 138.33 41479.43 88888.00 2024-05-25 15:16:00.000 146 22477.68 138.30 41479.35 47560.21 2024-05-25 15:16:01.000 146 22477.66 138.26 41479.35 88888.00 2024-05-25 15:16:02.000 146 22477.66 138.24 41479.43 88888.00 2024-05-25 15:16:03.000 146 22477.66 138.25 41479.51 88888.00 2024-05-25 15:16:04.000 146 22477.65 138.31 41479.54 88888.00 2024-05-25 15:16:05.000 146 22477.65 138.35 41479.51 47560.18 2024-05-25 15:16:06.000 146 22477.62 138.32 41479.48 88888.00 2024-05-25 15:16:07.000 146 22477.59 138.26 41479.49 88888.00 2024-05-25 15:16:08.000 146 22477.56 138.23 41479.50 88888.00 2024-05-25 15:16:09.000 146 22477.53 138.25 41479.50 88888.00 2024-05-25 15:16:10.000 146 22477.48 138.28 41479.48 47560.17 2024-05-25 15:16:11.000 146 22477.43 138.32 41479.43 88888.00 2024-05-25 15:16:12.000 146 22477.41 138.40 41479.39 88888.00 2024-05-25 15:16:13.000 146 22477.41 138.42 41479.42 88888.00 2024-05-25 15:16:14.000 146 22477.44 138.42 41479.44 88888.00 2024-05-25 15:16:15.000 146 22477.46 138.45 41479.39 47560.10 2024-05-25 15:16:16.000 146 22477.42 138.45 41479.30 88888.00 2024-05-25 15:16:17.000 146 22477.37 138.43 41479.24 88888.00 2024-05-25 15:16:18.000 146 22477.33 138.39 41479.25 88888.00 2024-05-25 15:16:19.000 146 22477.26 138.38 41479.28 88888.00 2024-05-25 15:16:20.000 146 22477.23 138.39 41479.33 47560.07 2024-05-25 15:16:21.000 146 22477.24 138.39 41479.39 88888.00 2024-05-25 15:16:22.000 146 22477.21 138.40 41479.39 88888.00 2024-05-25 15:16:23.000 146 22477.19 138.44 41479.37 88888.00 2024-05-25 15:16:24.000 146 22477.18 138.46 41479.36 88888.00 2024-05-25 15:16:25.000 146 22477.16 138.44 41479.38 47560.06 2024-05-25 15:16:26.000 146 22477.12 138.48 41479.39 88888.00 2024-05-25 15:16:27.000 146 22477.10 138.53 41479.37 88888.00 2024-05-25 15:16:28.000 146 22477.10 138.52 41479.35 88888.00 2024-05-25 15:16:29.000 146 22477.12 138.46 41479.37 88888.00 2024-05-25 15:16:30.000 146 22477.11 138.44 41479.41 47560.02 2024-05-25 15:16:31.000 146 22477.14 138.53 41479.49 88888.00 2024-05-25 15:16:32.000 146 22477.18 138.61 41479.51 88888.00 2024-05-25 15:16:33.000 146 22477.16 138.57 41479.43 88888.00 2024-05-25 15:16:34.000 146 22477.09 138.50 41479.36 88888.00 2024-05-25 15:16:35.000 146 22477.05 138.46 41479.35 47560.00 2024-05-25 15:16:36.000 146 22477.06 138.43 41479.32 88888.00 2024-05-25 15:16:37.000 146 22477.08 138.42 41479.29 88888.00 2024-05-25 15:16:38.000 146 22477.09 138.43 41479.32 88888.00 2024-05-25 15:16:39.000 146 22477.08 138.49 41479.38 88888.00 2024-05-25 15:16:40.000 146 22477.07 138.55 41479.45 47560.03 2024-05-25 15:16:41.000 146 22477.10 138.55 41479.48 88888.00 2024-05-25 15:16:42.000 146 22477.13 138.53 41479.46 88888.00 2024-05-25 15:16:43.000 146 22477.13 138.55 41479.43 88888.00 2024-05-25 15:16:44.000 146 22477.11 138.56 41479.37 88888.00 2024-05-25 15:16:45.000 146 22477.10 138.54 41479.36 47560.05 2024-05-25 15:16:46.000 146 22477.14 138.59 41479.41 88888.00 2024-05-25 15:16:47.000 146 22477.16 138.68 41479.44 88888.00 2024-05-25 15:16:48.000 146 22477.18 138.77 41479.50 88888.00 2024-05-25 15:16:49.000 146 22477.18 138.86 41479.54 88888.00 2024-05-25 15:16:50.000 146 22477.12 138.84 41479.44 47560.11 2024-05-25 15:16:51.000 146 22477.05 138.73 41479.31 88888.00 2024-05-25 15:16:52.000 146 22477.00 138.65 41479.29 88888.00 2024-05-25 15:16:53.000 146 22476.98 138.61 41479.34 88888.00 2024-05-25 15:16:54.000 146 22477.00 138.60 41479.41 88888.00 2024-05-25 15:16:55.000 146 22477.00 138.61 41479.46 47560.04 2024-05-25 15:16:56.000 146 22476.98 138.64 41479.46 88888.00 2024-05-25 15:16:57.000 146 22476.94 138.65 41479.45 88888.00 2024-05-25 15:16:58.000 146 22476.89 138.67 41479.50 88888.00 2024-05-25 15:16:59.000 146 22476.90 138.68 41479.52 88888.00 2024-05-25 15:17:00.000 146 22476.98 138.63 41479.43 47559.99 2024-05-25 15:17:01.000 146 22477.04 138.61 41479.36 88888.00 2024-05-25 15:17:02.000 146 22477.06 138.70 41479.43 88888.00 2024-05-25 15:17:03.000 146 22477.05 138.74 41479.47 88888.00 2024-05-25 15:17:04.000 146 22477.03 138.72 41479.43 88888.00 2024-05-25 15:17:05.000 146 22477.02 138.74 41479.41 47560.05 2024-05-25 15:17:06.000 146 22476.97 138.73 41479.48 88888.00 2024-05-25 15:17:07.000 146 22476.93 138.72 41479.54 88888.00 2024-05-25 15:17:08.000 146 22476.95 138.75 41479.55 88888.00 2024-05-25 15:17:09.000 146 22476.99 138.79 41479.50 88888.00 2024-05-25 15:17:10.000 146 22476.98 138.80 41479.44 47559.99 2024-05-25 15:17:11.000 146 22476.95 138.82 41479.42 88888.00 2024-05-25 15:17:12.000 146 22476.93 138.81 41479.47 88888.00 2024-05-25 15:17:13.000 146 22476.91 138.77 41479.50 88888.00 2024-05-25 15:17:14.000 146 22476.86 138.76 41479.46 88888.00 2024-05-25 15:17:15.000 146 22476.78 138.78 41479.43 47559.96 2024-05-25 15:17:16.000 146 22476.73 138.77 41479.43 88888.00 2024-05-25 15:17:17.000 146 22476.75 138.77 41479.47 88888.00 2024-05-25 15:17:18.000 146 22476.78 138.81 41479.48 88888.00 2024-05-25 15:17:19.000 146 22476.79 138.85 41479.48 88888.00 2024-05-25 15:17:20.000 146 22476.81 138.83 41479.50 47559.96 2024-05-25 15:17:21.000 146 22476.81 138.79 41479.46 88888.00 2024-05-25 15:17:22.000 146 22476.80 138.76 41479.41 88888.00 2024-05-25 15:17:23.000 146 22476.81 138.75 41479.41 88888.00 2024-05-25 15:17:24.000 146 22476.82 138.71 41479.45 88888.00 2024-05-25 15:17:25.000 146 22476.80 138.65 41479.46 47559.97 2024-05-25 15:17:26.000 146 22476.75 138.62 41479.47 88888.00 2024-05-25 15:17:27.000 146 22476.74 138.66 41479.50 88888.00 2024-05-25 15:17:28.000 146 22476.77 138.68 41479.49 88888.00 2024-05-25 15:17:29.000 146 22476.78 138.65 41479.45 88888.00 2024-05-25 15:17:30.000 146 22476.73 138.63 41479.39 47559.96 2024-05-25 15:17:31.000 146 22476.69 138.63 41479.34 88888.00 2024-05-25 15:17:32.000 146 22476.65 138.64 41479.30 88888.00 2024-05-25 15:17:33.000 146 22476.63 138.68 41479.28 88888.00 2024-05-25 15:17:34.000 146 22476.66 138.75 41479.38 88888.00 2024-05-25 15:17:35.000 146 22476.67 138.79 41479.52 47559.95 2024-05-25 15:17:36.000 146 22476.63 138.84 41479.52 88888.00 2024-05-25 15:17:37.000 146 22476.59 138.87 41479.49 88888.00 2024-05-25 15:17:38.000 146 22476.58 138.88 41479.52 88888.00 2024-05-25 15:17:39.000 146 22476.58 138.90 41479.59 88888.00 2024-05-25 15:17:40.000 146 22476.55 138.89 41479.57 47559.92 2024-05-25 15:17:41.000 146 22476.51 138.88 41479.48 88888.00 2024-05-25 15:17:42.000 146 22476.53 138.89 41479.41 88888.00 2024-05-25 15:17:43.000 146 22476.56 138.93 41479.43 88888.00 2024-05-25 15:17:44.000 146 22476.60 138.95 41479.49 88888.00 2024-05-25 15:17:45.000 146 22476.62 138.90 41479.51 47559.96 2024-05-25 15:17:46.000 146 22476.67 138.88 41479.53 88888.00 2024-05-25 15:17:47.000 146 22476.73 138.89 41479.54 88888.00 2024-05-25 15:17:48.000 146 22476.76 138.85 41479.51 88888.00 2024-05-25 15:17:49.000 146 22476.78 138.76 41479.45 88888.00 2024-05-25 15:17:50.000 146 22476.81 138.73 41479.42 47560.05 2024-05-25 15:17:51.000 146 22476.81 138.76 41479.40 88888.00 2024-05-25 15:17:52.000 146 22476.80 138.78 41479.39 88888.00 2024-05-25 15:17:53.000 146 22476.81 138.81 41479.47 88888.00 2024-05-25 15:17:54.000 146 22476.84 138.86 41479.61 88888.00 2024-05-25 15:17:55.000 146 22476.83 138.87 41479.70 47560.05 2024-05-25 15:17:56.000 146 22476.79 138.90 41479.71 88888.00 2024-05-25 15:17:57.000 146 22476.76 139.00 41479.69 88888.00 2024-05-25 15:17:58.000 146 22476.77 139.05 41479.67 88888.00 2024-05-25 15:17:59.000 146 22476.82 139.01 41479.73 88888.00 2024-05-25 15:18:00.000 146 22476.84 139.00 41479.81 47560.03 2024-05-25 15:18:01.000 146 22476.80 139.02 41479.77 88888.00 2024-05-25 15:18:02.000 146 22476.72 139.01 41479.66 88888.00 2024-05-25 15:18:03.000 146 22476.65 139.03 41479.57 88888.00 2024-05-25 15:18:04.000 146 22476.63 139.10 41479.53 88888.00 2024-05-25 15:18:05.000 146 22476.62 139.13 41479.54 47559.92 2024-05-25 15:18:06.000 146 22476.59 139.13 41479.59 88888.00 2024-05-25 15:18:07.000 146 22476.55 139.15 41479.62 88888.00 2024-05-25 15:18:08.000 146 22476.48 139.14 41479.65 88888.00 2024-05-25 15:18:09.000 146 22476.42 139.10 41479.68 88888.00 2024-05-25 15:18:10.000 146 22476.40 139.11 41479.66 47559.87 2024-05-25 15:18:11.000 146 22476.38 139.17 41479.61 88888.00 2024-05-25 15:18:12.000 146 22476.30 139.20 41479.59 88888.00 2024-05-25 15:18:13.000 146 22476.22 139.15 41479.54 88888.00 2024-05-25 15:18:14.000 146 22476.16 139.12 41479.50 88888.00 2024-05-25 15:18:15.000 146 22476.10 139.16 41479.51 47559.83 2024-05-25 15:18:16.000 146 22476.03 139.18 41479.53 88888.00 2024-05-25 15:18:17.000 146 22475.99 139.16 41479.54 88888.00 2024-05-25 15:18:18.000 146 22476.01 139.15 41479.58 88888.00 2024-05-25 15:18:19.000 146 22476.06 139.16 41479.66 88888.00 2024-05-25 15:18:20.000 146 22476.12 139.20 41479.67 47559.75 2024-05-25 15:18:21.000 146 22476.15 139.20 41479.56 88888.00 2024-05-25 15:18:22.000 146 22476.15 139.11 41479.47 88888.00 2024-05-25 15:18:23.000 146 22476.16 139.05 41479.49 88888.00 2024-05-25 15:18:24.000 146 22476.22 139.08 41479.55 88888.00 2024-05-25 15:18:25.000 146 22476.25 139.12 41479.57 47559.81 2024-05-25 15:18:26.000 146 22476.25 139.11 41479.56 88888.00 2024-05-25 15:18:27.000 146 22476.26 139.10 41479.53 88888.00 2024-05-25 15:18:28.000 146 22476.25 139.11 41479.50 88888.00 2024-05-25 15:18:29.000 146 22476.20 139.09 41479.46 88888.00 2024-05-25 15:18:30.000 146 22476.17 139.10 41479.44 47559.79 2024-05-25 15:18:31.000 146 22476.19 139.19 41479.49 88888.00 2024-05-25 15:18:32.000 146 22476.20 139.22 41479.52 88888.00 2024-05-25 15:18:33.000 146 22476.18 139.15 41479.50 88888.00 2024-05-25 15:18:34.000 146 22476.21 139.13 41479.52 88888.00 2024-05-25 15:18:35.000 146 22476.27 139.13 41479.54 47559.78 2024-05-25 15:18:36.000 146 22476.30 139.16 41479.53 88888.00 2024-05-25 15:18:37.000 146 22476.26 139.24 41479.52 88888.00 2024-05-25 15:18:38.000 146 22476.21 139.21 41479.48 88888.00 2024-05-25 15:18:39.000 146 22476.16 139.10 41479.43 88888.00 2024-05-25 15:18:40.000 146 22476.09 139.08 41479.46 47559.68 2024-05-25 15:18:41.000 146 22476.03 139.12 41479.50 88888.00 2024-05-25 15:18:42.000 146 22476.03 139.16 41479.50 88888.00 2024-05-25 15:18:43.000 146 22476.06 139.21 41479.50 88888.00 2024-05-25 15:18:44.000 146 22476.07 139.26 41479.52 88888.00 2024-05-25 15:18:45.000 146 22476.03 139.27 41479.53 47559.72 2024-05-25 15:18:46.000 146 22476.02 139.26 41479.48 88888.00 2024-05-25 15:18:47.000 146 22476.03 139.25 41479.43 88888.00 2024-05-25 15:18:48.000 146 22476.03 139.27 41479.48 88888.00 2024-05-25 15:18:49.000 146 22476.03 139.31 41479.59 88888.00 2024-05-25 15:18:50.000 146 22476.05 139.33 41479.64 47559.74 2024-05-25 15:18:51.000 146 22476.06 139.30 41479.62 88888.00 2024-05-25 15:18:52.000 146 22476.07 139.26 41479.62 88888.00 2024-05-25 15:18:53.000 146 22476.03 139.22 41479.65 88888.00 2024-05-25 15:18:54.000 146 22475.96 139.19 41479.66 88888.00 2024-05-25 15:18:55.000 146 22475.90 139.22 41479.65 47559.65 2024-05-25 15:18:56.000 146 22475.89 139.27 41479.67 88888.00 2024-05-25 15:18:57.000 146 22475.89 139.28 41479.63 88888.00 2024-05-25 15:18:58.000 146 22475.87 139.30 41479.53 88888.00 2024-05-25 15:18:59.000 146 22475.81 139.40 41479.50 88888.00 2024-05-25 15:19:00.000 146 22475.76 139.50 41479.57 47559.60 2024-05-25 15:19:01.000 146 22475.78 139.50 41479.67 88888.00 2024-05-25 15:19:02.000 146 22475.82 139.44 41479.71 88888.00 2024-05-25 15:19:03.000 146 22475.82 139.38 41479.65 88888.00 2024-05-25 15:19:04.000 146 22475.79 139.38 41479.57 88888.00 2024-05-25 15:19:05.000 146 22475.74 139.44 41479.55 47559.60 2024-05-25 15:19:06.000 146 22475.64 139.45 41479.54 88888.00 2024-05-25 15:19:07.000 146 22475.54 139.39 41479.59 88888.00 2024-05-25 15:19:08.000 146 22475.51 139.35 41479.64 88888.00 2024-05-25 15:19:09.000 146 22475.48 139.38 41479.60 88888.00 2024-05-25 15:19:10.000 146 22475.42 139.41 41479.54 47559.52 2024-05-25 15:19:11.000 146 22475.41 139.44 41479.57 88888.00 2024-05-25 15:19:12.000 146 22475.47 139.48 41479.65 88888.00 2024-05-25 15:19:13.000 146 22475.54 139.49 41479.68 88888.00 2024-05-25 15:19:14.000 146 22475.55 139.46 41479.70 88888.00 2024-05-25 15:19:15.000 146 22475.52 139.44 41479.79 47559.56 2024-05-25 15:19:16.000 146 22475.50 139.46 41479.82 88888.00 2024-05-25 15:19:17.000 146 22475.54 139.49 41479.72 88888.00 2024-05-25 15:19:18.000 146 22475.58 139.49 41479.59 88888.00 2024-05-25 15:19:19.000 146 22475.54 139.48 41479.52 88888.00 2024-05-25 15:19:20.000 146 22475.54 139.48 41479.54 47559.56 2024-05-25 15:19:21.000 146 22475.62 139.48 41479.59 88888.00 2024-05-25 15:19:22.000 146 22475.63 139.46 41479.62 88888.00 2024-05-25 15:19:23.000 146 22475.57 139.41 41479.63 88888.00 2024-05-25 15:19:24.000 146 22475.57 139.37 41479.61 88888.00 2024-05-25 15:19:25.000 146 22475.61 139.40 41479.52 47559.60 2024-05-25 15:19:26.000 146 22475.61 139.45 41479.47 88888.00 2024-05-25 15:19:27.000 146 22475.60 139.47 41479.53 88888.00 2024-05-25 15:19:28.000 146 22475.57 139.45 41479.61 88888.00 2024-05-25 15:19:29.000 146 22475.54 139.43 41479.56 88888.00 2024-05-25 15:19:30.000 146 22475.52 139.41 41479.43 47559.62 2024-05-25 15:19:31.000 146 22475.56 139.38 41479.41 88888.00 2024-05-25 15:19:32.000 146 22475.60 139.42 41479.50 88888.00 2024-05-25 15:19:33.000 146 22475.59 139.49 41479.56 88888.00 2024-05-25 15:19:34.000 146 22475.55 139.49 41479.57 88888.00 2024-05-25 15:19:35.000 146 22475.54 139.45 41479.56 47559.60 2024-05-25 15:19:36.000 146 22475.57 139.43 41479.52 88888.00 2024-05-25 15:19:37.000 146 22475.59 139.41 41479.45 88888.00 2024-05-25 15:19:38.000 146 22475.63 139.39 41479.44 88888.00 2024-05-25 15:19:39.000 146 22475.71 139.40 41479.51 88888.00 2024-05-25 15:19:40.000 146 22475.78 139.41 41479.57 47559.62 2024-05-25 15:19:41.000 146 22475.76 139.40 41479.53 88888.00 2024-05-25 15:19:42.000 146 22475.72 139.39 41479.47 88888.00 2024-05-25 15:19:43.000 146 22475.71 139.41 41479.46 88888.00 2024-05-25 15:19:44.000 146 22475.70 139.41 41479.44 88888.00 2024-05-25 15:19:45.000 146 22475.69 139.42 41479.43 47559.70 2024-05-25 15:19:46.000 146 22475.72 139.47 41479.48 88888.00 2024-05-25 15:19:47.000 146 22475.78 139.50 41479.57 88888.00 2024-05-25 15:19:48.000 146 22475.80 139.49 41479.62 88888.00 2024-05-25 15:19:49.000 146 22475.77 139.49 41479.61 88888.00 2024-05-25 15:19:50.000 146 22475.76 139.54 41479.59 47559.68 2024-05-25 15:19:51.000 146 22475.78 139.61 41479.59 88888.00 2024-05-25 15:19:52.000 146 22475.79 139.63 41479.57 88888.00 2024-05-25 15:19:53.000 146 22475.78 139.61 41479.57 88888.00 2024-05-25 15:19:54.000 146 22475.77 139.58 41479.59 88888.00 2024-05-25 15:19:55.000 146 22475.76 139.53 41479.56 47559.73 2024-05-25 15:19:56.000 146 22475.72 139.53 41479.47 88888.00 2024-05-25 15:19:57.000 146 22475.69 139.58 41479.44 88888.00 2024-05-25 15:19:58.000 146 22475.71 139.62 41479.50 88888.00 2024-05-25 15:19:59.000 146 22475.73 139.60 41479.56 88888.00 2024-05-25 15:20:00.000 146 22475.72 139.57 41479.57 47559.73 2024-05-25 15:20:01.000 146 22475.69 139.54 41479.55 88888.00 2024-05-25 15:20:02.000 146 22475.65 139.51 41479.50 88888.00 2024-05-25 15:20:03.000 146 22475.65 139.50 41479.47 88888.00 2024-05-25 15:20:04.000 146 22475.74 139.50 41479.55 88888.00 2024-05-25 15:20:05.000 146 22475.82 139.44 41479.64 47559.77 2024-05-25 15:20:06.000 146 22475.86 139.39 41479.60 88888.00 2024-05-25 15:20:07.000 146 22475.90 139.44 41479.53 88888.00 2024-05-25 15:20:08.000 146 22475.90 139.50 41479.53 88888.00 2024-05-25 15:20:09.000 146 22475.89 139.49 41479.59 88888.00 2024-05-25 15:20:10.000 146 22475.92 139.50 41479.66 47559.82 2024-05-25 15:20:11.000 146 22475.94 139.54 41479.69 88888.00 2024-05-25 15:20:12.000 146 22475.97 139.57 41479.69 88888.00 2024-05-25 15:20:13.000 146 22475.98 139.57 41479.74 88888.00 2024-05-25 15:20:14.000 146 22475.94 139.55 41479.82 88888.00 2024-05-25 15:20:15.000 146 22475.88 139.50 41479.87 47559.87 2024-05-25 15:20:16.000 146 22475.87 139.51 41479.88 88888.00 2024-05-25 15:20:17.000 146 22475.90 139.54 41479.86 88888.00 2024-05-25 15:20:18.000 146 22475.88 139.49 41479.83 88888.00 2024-05-25 15:20:19.000 146 22475.84 139.43 41479.80 88888.00 2024-05-25 15:20:20.000 146 22475.80 139.44 41479.73 47559.87 2024-05-25 15:20:21.000 146 22475.81 139.49 41479.68 88888.00 2024-05-25 15:20:22.000 146 22475.87 139.52 41479.73 88888.00 2024-05-25 15:20:23.000 146 22475.92 139.53 41479.77 88888.00 2024-05-25 15:20:24.000 146 22475.94 139.52 41479.72 88888.00 2024-05-25 15:20:25.000 146 22475.95 139.54 41479.68 47559.90 2024-05-25 15:20:26.000 146 22475.94 139.61 41479.63 88888.00 2024-05-25 15:20:27.000 146 22475.91 139.64 41479.60 88888.00 2024-05-25 15:20:28.000 146 22475.92 139.58 41479.61 88888.00 2024-05-25 15:20:29.000 146 22475.95 139.48 41479.58 88888.00 2024-05-25 15:20:30.000 146 22475.96 139.45 41479.50 47559.91 2024-05-25 15:20:31.000 146 22475.95 139.49 41479.46 88888.00 2024-05-25 15:20:32.000 146 22475.98 139.52 41479.46 88888.00 2024-05-25 15:20:33.000 146 22476.00 139.51 41479.50 88888.00 2024-05-25 15:20:34.000 146 22475.98 139.51 41479.56 88888.00 2024-05-25 15:20:35.000 146 22475.94 139.55 41479.59 47559.95 2024-05-25 15:20:36.000 146 22475.92 139.61 41479.62 88888.00 2024-05-25 15:20:37.000 146 22475.92 139.62 41479.67 88888.00 2024-05-25 15:20:38.000 146 22475.91 139.64 41479.69 88888.00 2024-05-25 15:20:39.000 146 22475.90 139.68 41479.73 88888.00 2024-05-25 15:20:40.000 146 22475.90 139.70 41479.75 47559.89 2024-05-25 15:20:41.000 146 22475.88 139.68 41479.70 88888.00 2024-05-25 15:20:42.000 146 22475.85 139.66 41479.64 88888.00 2024-05-25 15:20:43.000 146 22475.85 139.65 41479.63 88888.00 2024-05-25 15:20:44.000 146 22475.85 139.66 41479.66 88888.00 2024-05-25 15:20:45.000 146 22475.82 139.65 41479.66 47559.90 2024-05-25 15:20:46.000 146 22475.76 139.57 41479.65 88888.00 2024-05-25 15:20:47.000 146 22475.69 139.47 41479.64 88888.00 2024-05-25 15:20:48.000 146 22475.64 139.45 41479.64 88888.00 2024-05-25 15:20:49.000 146 22475.66 139.55 41479.66 88888.00 2024-05-25 15:20:50.000 146 22475.70 139.65 41479.70 47559.87 2024-05-25 15:20:51.000 146 22475.68 139.65 41479.75 88888.00 2024-05-25 15:20:52.000 146 22475.64 139.64 41479.81 88888.00 2024-05-25 15:20:53.000 146 22475.63 139.66 41479.82 88888.00 2024-05-25 15:20:54.000 146 22475.61 139.68 41479.74 88888.00 2024-05-25 15:20:55.000 146 22475.58 139.75 41479.70 47559.87 2024-05-25 15:20:56.000 146 22475.55 139.83 41479.75 88888.00 2024-05-25 15:20:57.000 146 22475.53 139.81 41479.78 88888.00 2024-05-25 15:20:58.000 146 22475.52 139.72 41479.82 88888.00 2024-05-25 15:20:59.000 146 22475.54 139.68 41479.86 88888.00 2024-05-25 15:21:00.000 146 22475.53 139.67 41479.85 47559.84 2024-05-25 15:21:01.000 146 22475.51 139.66 41479.79 88888.00 2024-05-25 15:21:02.000 146 22475.48 139.70 41479.79 88888.00 2024-05-25 15:21:03.000 146 22475.42 139.75 41479.85 88888.00 2024-05-25 15:21:04.000 146 22475.37 139.72 41479.87 88888.00 2024-05-25 15:21:05.000 146 22475.35 139.65 41479.85 47559.78 2024-05-25 15:21:06.000 146 22475.34 139.62 41479.87 88888.00 2024-05-25 15:21:07.000 146 22475.31 139.63 41479.89 88888.00 2024-05-25 15:21:08.000 146 22475.31 139.61 41479.88 88888.00 2024-05-25 15:21:09.000 146 22475.33 139.56 41479.86 88888.00 2024-05-25 15:21:10.000 146 22475.32 139.52 41479.85 47559.84 2024-05-25 15:21:11.000 146 22475.30 139.52 41479.82 88888.00 2024-05-25 15:21:12.000 146 22475.32 139.51 41479.81 88888.00 2024-05-25 15:21:13.000 146 22475.40 139.51 41479.85 88888.00 2024-05-25 15:21:14.000 146 22475.46 139.55 41479.88 88888.00 2024-05-25 15:21:15.000 146 22475.43 139.59 41479.88 47559.81 2024-05-25 15:21:16.000 146 22475.38 139.59 41479.86 88888.00 2024-05-25 15:21:17.000 146 22475.39 139.58 41479.82 88888.00 2024-05-25 15:21:18.000 146 22475.44 139.57 41479.81 88888.00 2024-05-25 15:21:19.000 146 22475.46 139.60 41479.81 88888.00 2024-05-25 15:21:20.000 146 22475.47 139.65 41479.81 47559.82 2024-05-25 15:21:21.000 146 22475.49 139.66 41479.78 88888.00 2024-05-25 15:21:22.000 146 22475.47 139.65 41479.75 88888.00 2024-05-25 15:21:23.000 146 22475.45 139.64 41479.80 88888.00 2024-05-25 15:21:24.000 146 22475.48 139.63 41479.85 88888.00 2024-05-25 15:21:25.000 146 22475.51 139.63 41479.84 47559.92 2024-05-25 15:21:26.000 146 22475.53 139.65 41479.84 88888.00 2024-05-25 15:21:27.000 146 22475.57 139.63 41479.84 88888.00 2024-05-25 15:21:28.000 146 22475.61 139.55 41479.81 88888.00 2024-05-25 15:21:29.000 146 22475.66 139.47 41479.80 88888.00 2024-05-25 15:21:30.000 146 22475.75 139.50 41479.86 47559.98 2024-05-25 15:21:31.000 146 22475.82 139.57 41479.93 88888.00 2024-05-25 15:21:32.000 146 22475.83 139.62 41479.94 88888.00 2024-05-25 15:21:33.000 146 22475.81 139.61 41479.89 88888.00 2024-05-25 15:21:34.000 146 22475.85 139.59 41479.86 88888.00 2024-05-25 15:21:35.000 146 22475.92 139.57 41479.84 47560.09 2024-05-25 15:21:36.000 146 22475.95 139.50 41479.81 88888.00 2024-05-25 15:21:37.000 146 22475.96 139.43 41479.80 88888.00 2024-05-25 15:21:38.000 146 22475.97 139.48 41479.84 88888.00 2024-05-25 15:21:39.000 146 22476.01 139.59 41479.87 88888.00 2024-05-25 15:21:40.000 146 22476.06 139.65 41479.89 47560.14 2024-05-25 15:21:41.000 146 22476.09 139.63 41479.93 88888.00 2024-05-25 15:21:42.000 146 22476.09 139.62 41479.98 88888.00 2024-05-25 15:21:43.000 146 22476.09 139.59 41479.98 88888.00 2024-05-25 15:21:44.000 146 22476.06 139.51 41479.90 88888.00 2024-05-25 15:21:45.000 146 22476.03 139.47 41479.85 47560.18 2024-05-25 15:21:46.000 146 22476.01 139.50 41479.83 88888.00 2024-05-25 15:21:47.000 146 22476.01 139.55 41479.86 88888.00 2024-05-25 15:21:48.000 146 22476.02 139.56 41479.94 88888.00 2024-05-25 15:21:49.000 146 22475.98 139.51 41479.93 88888.00 2024-05-25 15:21:50.000 146 22475.96 139.46 41479.83 47560.17 2024-05-25 15:21:51.000 146 22476.00 139.50 41479.82 88888.00 2024-05-25 15:21:52.000 146 22476.02 139.52 41479.91 88888.00 2024-05-25 15:21:53.000 146 22475.97 139.44 41479.96 88888.00 2024-05-25 15:21:54.000 146 22475.92 139.40 41479.90 88888.00 2024-05-25 15:21:55.000 146 22475.87 139.43 41479.77 47560.19 2024-05-25 15:21:56.000 146 22475.80 139.48 41479.63 88888.00 2024-05-25 15:21:57.000 146 22475.76 139.50 41479.57 88888.00 2024-05-25 15:21:58.000 146 22475.81 139.51 41479.65 88888.00 2024-05-25 15:21:59.000 146 22475.95 139.51 41479.79 88888.00 2024-05-25 15:22:00.000 146 22476.10 139.54 41479.87 47560.25 2024-05-25 15:22:01.000 146 22476.16 139.59 41479.91 88888.00 2024-05-25 15:22:02.000 146 22476.12 139.61 41479.91 88888.00 2024-05-25 15:22:03.000 146 22476.09 139.65 41479.90 88888.00 2024-05-25 15:22:04.000 146 22476.15 139.72 41479.95 88888.00 2024-05-25 15:22:05.000 146 22476.18 139.74 41480.00 47560.26 2024-05-25 15:22:06.000 146 22476.15 139.69 41479.96 88888.00 2024-05-25 15:22:07.000 146 22476.15 139.65 41479.91 88888.00 2024-05-25 15:22:08.000 146 22476.19 139.65 41479.94 88888.00 2024-05-25 15:22:09.000 146 22476.24 139.67 41480.00 88888.00 2024-05-25 15:22:10.000 146 22476.21 139.66 41480.01 47560.29 2024-05-25 15:22:11.000 146 22476.15 139.60 41479.97 88888.00 2024-05-25 15:22:12.000 146 22476.14 139.59 41479.94 88888.00 2024-05-25 15:22:13.000 146 22476.16 139.60 41479.96 88888.00 2024-05-25 15:22:14.000 146 22476.11 139.57 41479.99 88888.00 2024-05-25 15:22:15.000 146 22476.06 139.57 41480.03 47560.27 2024-05-25 15:22:16.000 146 22476.06 139.62 41480.09 88888.00 2024-05-25 15:22:17.000 146 22476.06 139.65 41480.12 88888.00 2024-05-25 15:22:18.000 146 22476.03 139.65 41480.09 88888.00 2024-05-25 15:22:19.000 146 22476.02 139.57 41480.03 88888.00 2024-05-25 15:22:20.000 146 22476.01 139.44 41480.03 47560.30 2024-05-25 15:22:21.000 146 22476.01 139.44 41480.10 88888.00 2024-05-25 15:22:22.000 146 22475.98 139.52 41480.15 88888.00 2024-05-25 15:22:23.000 146 22475.97 139.56 41480.12 88888.00 2024-05-25 15:22:24.000 146 22476.02 139.54 41480.07 88888.00 2024-05-25 15:22:25.000 146 22476.03 139.50 41480.07 47560.30 2024-05-25 15:22:26.000 146 22475.98 139.47 41480.13 88888.00 2024-05-25 15:22:27.000 146 22475.94 139.51 41480.20 88888.00 2024-05-25 15:22:28.000 146 22475.95 139.58 41480.26 88888.00 2024-05-25 15:22:29.000 146 22476.00 139.65 41480.29 88888.00 2024-05-25 15:22:30.000 146 22476.03 139.68 41480.31 47560.29 2024-05-25 15:22:31.000 146 22476.01 139.66 41480.31 88888.00 2024-05-25 15:22:32.000 146 22475.93 139.63 41480.36 88888.00 2024-05-25 15:22:33.000 146 22475.86 139.60 41480.41 88888.00 2024-05-25 15:22:34.000 146 22475.82 139.56 41480.34 88888.00 2024-05-25 15:22:35.000 146 22475.84 139.56 41480.22 47560.24 2024-05-25 15:22:36.000 146 22475.85 139.61 41480.17 88888.00 2024-05-25 15:22:37.000 146 22475.86 139.64 41480.18 88888.00 2024-05-25 15:22:38.000 146 22475.87 139.60 41480.19 88888.00 2024-05-25 15:22:39.000 146 22475.84 139.55 41480.22 88888.00 2024-05-25 15:22:40.000 146 22475.78 139.56 41480.26 47560.22 2024-05-25 15:22:41.000 146 22475.74 139.60 41480.24 88888.00 2024-05-25 15:22:42.000 146 22475.71 139.58 41480.20 88888.00 2024-05-25 15:22:43.000 146 22475.70 139.54 41480.20 88888.00 2024-05-25 15:22:44.000 146 22475.72 139.47 41480.25 88888.00 2024-05-25 15:22:45.000 146 22475.68 139.43 41480.29 47560.16 2024-05-25 15:22:46.000 146 22475.59 139.50 41480.29 88888.00 2024-05-25 15:22:47.000 146 22475.48 139.56 41480.29 88888.00 2024-05-25 15:22:48.000 146 22475.42 139.55 41480.31 88888.00 2024-05-25 15:22:49.000 146 22475.39 139.56 41480.34 88888.00 2024-05-25 15:22:50.000 146 22475.34 139.62 41480.33 47560.05 2024-05-25 15:22:51.000 146 22475.26 139.68 41480.30 88888.00 2024-05-25 15:22:52.000 146 22475.19 139.66 41480.27 88888.00 2024-05-25 15:22:53.000 146 22475.14 139.62 41480.25 88888.00 2024-05-25 15:22:54.000 146 22475.12 139.63 41480.25 88888.00 2024-05-25 15:22:55.000 146 22475.11 139.66 41480.23 47560.02 2024-05-25 15:22:56.000 146 22475.08 139.64 41480.21 88888.00 2024-05-25 15:22:57.000 146 22475.04 139.68 41480.28 88888.00 2024-05-25 15:22:58.000 146 22475.04 139.73 41480.38 88888.00 2024-05-25 15:22:59.000 146 22475.04 139.76 41480.44 88888.00 2024-05-25 15:23:00.000 146 22475.05 139.76 41480.50 47559.97 2024-05-25 15:23:01.000 146 22475.06 139.72 41480.54 88888.00 2024-05-25 15:23:02.000 146 22475.00 139.64 41480.52 88888.00 2024-05-25 15:23:03.000 146 22474.94 139.55 41480.48 88888.00 2024-05-25 15:23:04.000 146 22474.94 139.52 41480.45 88888.00 2024-05-25 15:23:05.000 146 22475.02 139.57 41480.41 47560.02 2024-05-25 15:23:06.000 146 22475.07 139.63 41480.34 88888.00 2024-05-25 15:23:07.000 146 22475.09 139.61 41480.25 88888.00 2024-05-25 15:23:08.000 146 22475.11 139.61 41480.21 88888.00 2024-05-25 15:23:09.000 146 22475.15 139.65 41480.23 88888.00 2024-05-25 15:23:10.000 146 22475.17 139.66 41480.23 47560.00 2024-05-25 15:23:11.000 146 22475.19 139.60 41480.23 88888.00 2024-05-25 15:23:12.000 146 22475.18 139.54 41480.26 88888.00 2024-05-25 15:23:13.000 146 22475.16 139.53 41480.31 88888.00 2024-05-25 15:23:14.000 146 22475.18 139.56 41480.35 88888.00 2024-05-25 15:23:15.000 146 22475.18 139.61 41480.33 47560.02 2024-05-25 15:23:16.000 146 22475.16 139.66 41480.30 88888.00 2024-05-25 15:23:17.000 146 22475.16 139.68 41480.29 88888.00 2024-05-25 15:23:18.000 146 22475.17 139.68 41480.23 88888.00 2024-05-25 15:23:19.000 146 22475.16 139.65 41480.16 88888.00 2024-05-25 15:23:20.000 146 22475.13 139.65 41480.18 47560.07 2024-05-25 15:23:21.000 146 22475.07 139.67 41480.26 88888.00 2024-05-25 15:23:22.000 146 22475.06 139.67 41480.32 88888.00 2024-05-25 15:23:23.000 146 22475.10 139.65 41480.30 88888.00 2024-05-25 15:23:24.000 146 22475.10 139.64 41480.29 88888.00 2024-05-25 15:23:25.000 146 22475.07 139.63 41480.33 47559.98 2024-05-25 15:23:26.000 146 22475.08 139.61 41480.37 88888.00 2024-05-25 15:23:27.000 146 22475.10 139.62 41480.41 88888.00 2024-05-25 15:23:28.000 146 22475.09 139.65 41480.47 88888.00 2024-05-25 15:23:29.000 146 22475.02 139.64 41480.48 88888.00 2024-05-25 15:23:30.000 146 22474.97 139.64 41480.42 47559.98 2024-05-25 15:23:31.000 146 22474.97 139.69 41480.36 88888.00 2024-05-25 15:23:32.000 146 22474.98 139.73 41480.29 88888.00 2024-05-25 15:23:33.000 146 22474.96 139.74 41480.22 88888.00 2024-05-25 15:23:34.000 146 22474.92 139.77 41480.21 88888.00 2024-05-25 15:23:35.000 146 22474.92 139.80 41480.23 47560.00 2024-05-25 15:23:36.000 146 22474.91 139.83 41480.20 88888.00 2024-05-25 15:23:37.000 146 22474.86 139.87 41480.17 88888.00 2024-05-25 15:23:38.000 146 22474.83 139.88 41480.16 88888.00 2024-05-25 15:23:39.000 146 22474.84 139.85 41480.18 88888.00 2024-05-25 15:23:40.000 146 22474.87 139.83 41480.21 47559.92 2024-05-25 15:23:41.000 146 22474.89 139.80 41480.23 88888.00 2024-05-25 15:23:42.000 146 22474.90 139.76 41480.21 88888.00 2024-05-25 15:23:43.000 146 22474.93 139.78 41480.19 88888.00 2024-05-25 15:23:44.000 146 22474.96 139.87 41480.19 88888.00 2024-05-25 15:23:45.000 146 22474.96 139.92 41480.17 47559.99 2024-05-25 15:23:46.000 146 22474.95 139.87 41480.15 88888.00 2024-05-25 15:23:47.000 146 22474.96 139.81 41480.21 88888.00 2024-05-25 15:23:48.000 146 22475.01 139.81 41480.27 88888.00 2024-05-25 15:23:49.000 146 22475.05 139.84 41480.31 88888.00 2024-05-25 15:23:50.000 146 22475.05 139.88 41480.33 47560.00 2024-05-25 15:23:51.000 146 22475.06 139.90 41480.29 88888.00 2024-05-25 15:23:52.000 146 22475.09 139.90 41480.21 88888.00 2024-05-25 15:23:53.000 146 22475.12 139.88 41480.19 88888.00 2024-05-25 15:23:54.000 146 22475.13 139.86 41480.22 88888.00 2024-05-25 15:23:55.000 146 22475.13 139.86 41480.22 47560.08 2024-05-25 15:23:56.000 146 22475.13 139.90 41480.21 88888.00 2024-05-25 15:23:57.000 146 22475.15 139.96 41480.21 88888.00 2024-05-25 15:23:58.000 146 22475.16 139.98 41480.23 88888.00 2024-05-25 15:23:59.000 146 22475.15 139.88 41480.27 88888.00 2024-05-25 15:24:00.000 146 22475.16 139.75 41480.28 47560.12 2024-05-25 15:24:01.000 146 22475.22 139.72 41480.26 88888.00 2024-05-25 15:24:02.000 146 22475.25 139.76 41480.24 88888.00 2024-05-25 15:24:03.000 146 22475.19 139.78 41480.24 88888.00 2024-05-25 15:24:04.000 146 22475.15 139.78 41480.22 88888.00 2024-05-25 15:24:05.000 146 22475.11 139.76 41480.21 47560.12 2024-05-25 15:24:06.000 146 22475.04 139.72 41480.28 88888.00 2024-05-25 15:24:07.000 146 22474.99 139.73 41480.36 88888.00 2024-05-25 15:24:08.000 146 22474.99 139.74 41480.38 88888.00 2024-05-25 15:24:09.000 146 22474.99 139.73 41480.38 88888.00 2024-05-25 15:24:10.000 146 22475.02 139.76 41480.39 47560.11 2024-05-25 15:24:11.000 146 22475.03 139.82 41480.39 88888.00 2024-05-25 15:24:12.000 146 22475.02 139.80 41480.38 88888.00 2024-05-25 15:24:13.000 146 22475.03 139.74 41480.38 88888.00 2024-05-25 15:24:14.000 146 22475.04 139.72 41480.37 88888.00 2024-05-25 15:24:15.000 146 22475.00 139.75 41480.38 47560.06 2024-05-25 15:24:16.000 146 22474.94 139.74 41480.40 88888.00 2024-05-25 15:24:17.000 146 22474.97 139.72 41480.39 88888.00 2024-05-25 15:24:18.000 146 22475.03 139.72 41480.37 88888.00 2024-05-25 15:24:19.000 146 22475.01 139.71 41480.38 88888.00 2024-05-25 15:24:20.000 146 22474.96 139.69 41480.43 47560.08 2024-05-25 15:24:21.000 146 22474.97 139.66 41480.43 88888.00 2024-05-25 15:24:22.000 146 22475.00 139.61 41480.39 88888.00 2024-05-25 15:24:23.000 146 22475.00 139.60 41480.37 88888.00 2024-05-25 15:24:24.000 146 22475.05 139.65 41480.38 88888.00 2024-05-25 15:24:25.000 146 22475.14 139.71 41480.41 47560.13 2024-05-25 15:24:26.000 146 22475.15 139.69 41480.42 88888.00 2024-05-25 15:24:27.000 146 22475.11 139.64 41480.40 88888.00 2024-05-25 15:24:28.000 146 22475.07 139.62 41480.36 88888.00 2024-05-25 15:24:29.000 146 22475.10 139.65 41480.37 88888.00 2024-05-25 15:24:30.000 146 22475.16 139.68 41480.44 47560.10 2024-05-25 15:24:31.000 146 22475.19 139.68 41480.51 88888.00 2024-05-25 15:24:32.000 146 22475.19 139.67 41480.55 88888.00 2024-05-25 15:24:33.000 146 22475.19 139.70 41480.57 88888.00 2024-05-25 15:24:34.000 146 22475.18 139.77 41480.59 88888.00 2024-05-25 15:24:35.000 146 22475.16 139.83 41480.62 47560.15 2024-05-25 15:24:36.000 146 22475.15 139.83 41480.62 88888.00 2024-05-25 15:24:37.000 146 22475.13 139.78 41480.57 88888.00 2024-05-25 15:24:38.000 146 22475.09 139.73 41480.53 88888.00 2024-05-25 15:24:39.000 146 22474.99 139.70 41480.51 88888.00 2024-05-25 15:24:40.000 146 22474.90 139.74 41480.52 47560.12 2024-05-25 15:24:41.000 146 22474.91 139.80 41480.51 88888.00 2024-05-25 15:24:42.000 146 22474.99 139.78 41480.49 88888.00 2024-05-25 15:24:43.000 146 22475.03 139.71 41480.54 88888.00 2024-05-25 15:24:44.000 146 22475.02 139.65 41480.59 88888.00 2024-05-25 15:24:45.000 146 22475.01 139.64 41480.59 47560.14 2024-05-25 15:24:46.000 146 22475.03 139.70 41480.59 88888.00 2024-05-25 15:24:47.000 146 22475.04 139.76 41480.60 88888.00 2024-05-25 15:24:48.000 146 22475.00 139.75 41480.55 88888.00 2024-05-25 15:24:49.000 146 22474.95 139.69 41480.47 88888.00 2024-05-25 15:24:50.000 146 22474.93 139.66 41480.45 47560.14 2024-05-25 15:24:51.000 146 22474.94 139.69 41480.51 88888.00 2024-05-25 15:24:52.000 146 22474.96 139.74 41480.57 88888.00 2024-05-25 15:24:53.000 146 22474.95 139.77 41480.57 88888.00 2024-05-25 15:24:54.000 146 22474.95 139.79 41480.55 88888.00 2024-05-25 15:24:55.000 146 22474.95 139.79 41480.54 47560.20 2024-05-25 15:24:56.000 146 22474.94 139.79 41480.52 88888.00 2024-05-25 15:24:57.000 146 22474.94 139.82 41480.54 88888.00 2024-05-25 15:24:58.000 146 22475.01 139.83 41480.59 88888.00 2024-05-25 15:24:59.000 146 22475.08 139.84 41480.59 88888.00 2024-05-25 15:25:00.000 146 22475.08 139.84 41480.54 47560.15 2024-05-25 15:25:01.000 146 22475.04 139.81 41480.47 88888.00 2024-05-25 15:25:02.000 146 22475.03 139.77 41480.48 88888.00 2024-05-25 15:25:03.000 146 22475.04 139.75 41480.51 88888.00 2024-05-25 15:25:04.000 146 22475.03 139.76 41480.52 88888.00 2024-05-25 15:25:05.000 146 22475.02 139.76 41480.52 47560.22 2024-05-25 15:25:06.000 146 22475.03 139.75 41480.57 88888.00 2024-05-25 15:25:07.000 146 22475.06 139.77 41480.64 88888.00 2024-05-25 15:25:08.000 146 22475.09 139.82 41480.70 88888.00 2024-05-25 15:25:09.000 146 22475.11 139.85 41480.75 88888.00 2024-05-25 15:25:10.000 146 22475.18 139.84 41480.79 47560.25 2024-05-25 15:25:11.000 146 22475.25 139.83 41480.79 88888.00 2024-05-25 15:25:12.000 146 22475.28 139.82 41480.73 88888.00 2024-05-25 15:25:13.000 146 22475.27 139.83 41480.70 88888.00 2024-05-25 15:25:14.000 146 22475.23 139.83 41480.68 88888.00 2024-05-25 15:25:15.000 146 22475.21 139.82 41480.65 47560.30 2024-05-25 15:25:16.000 146 22475.20 139.85 41480.66 88888.00 2024-05-25 15:25:17.000 146 22475.23 139.87 41480.75 88888.00 2024-05-25 15:25:18.000 146 22475.26 139.83 41480.82 88888.00 2024-05-25 15:25:19.000 146 22475.26 139.83 41480.80 88888.00 2024-05-25 15:25:20.000 146 22475.23 139.91 41480.71 47560.36 2024-05-25 15:25:21.000 146 22475.19 139.91 41480.67 88888.00 2024-05-25 15:25:22.000 146 22475.16 139.83 41480.66 88888.00 2024-05-25 15:25:23.000 146 22475.15 139.79 41480.63 88888.00 2024-05-25 15:25:24.000 146 22475.15 139.83 41480.64 88888.00 2024-05-25 15:25:25.000 146 22475.15 139.88 41480.71 47560.34 2024-05-25 15:25:26.000 146 22475.12 139.89 41480.75 88888.00 2024-05-25 15:25:27.000 146 22475.12 139.89 41480.75 88888.00 2024-05-25 15:25:28.000 146 22475.11 139.88 41480.77 88888.00 2024-05-25 15:25:29.000 146 22475.09 139.91 41480.81 88888.00 2024-05-25 15:25:30.000 146 22475.10 139.98 41480.83 47560.32 2024-05-25 15:25:31.000 146 22475.10 139.98 41480.81 88888.00 2024-05-25 15:25:32.000 146 22475.07 139.93 41480.76 88888.00 2024-05-25 15:25:33.000 146 22475.02 139.93 41480.73 88888.00 2024-05-25 15:25:34.000 146 22475.02 139.96 41480.78 88888.00 2024-05-25 15:25:35.000 146 22475.04 139.98 41480.86 47560.30 2024-05-25 15:25:36.000 146 22475.04 140.00 41480.86 88888.00 2024-05-25 15:25:37.000 146 22475.00 139.98 41480.79 88888.00 2024-05-25 15:25:38.000 146 22474.97 139.96 41480.77 88888.00 2024-05-25 15:25:39.000 146 22474.96 139.93 41480.82 88888.00 2024-05-25 15:25:40.000 146 22474.93 139.90 41480.83 47560.25 2024-05-25 15:25:41.000 146 22474.91 139.92 41480.83 88888.00 2024-05-25 15:25:42.000 146 22474.90 139.97 41480.83 88888.00 2024-05-25 15:25:43.000 146 22474.89 140.01 41480.84 88888.00 2024-05-25 15:25:44.000 146 22474.90 140.04 41480.88 88888.00 2024-05-25 15:25:45.000 146 22474.93 140.05 41480.93 47560.30 2024-05-25 15:25:46.000 146 22474.95 140.03 41480.91 88888.00 2024-05-25 15:25:47.000 146 22474.94 140.00 41480.86 88888.00 2024-05-25 15:25:48.000 146 22474.94 139.99 41480.83 88888.00 2024-05-25 15:25:49.000 146 22474.91 139.98 41480.84 88888.00 2024-05-25 15:25:50.000 146 22474.88 139.95 41480.82 47560.26 2024-05-25 15:25:51.000 146 22474.87 139.92 41480.75 88888.00 2024-05-25 15:25:52.000 146 22474.92 139.91 41480.75 88888.00 2024-05-25 15:25:53.000 146 22474.98 139.90 41480.81 88888.00 2024-05-25 15:25:54.000 146 22474.97 139.84 41480.83 88888.00 2024-05-25 15:25:55.000 146 22474.91 139.81 41480.82 47560.32 2024-05-25 15:25:56.000 146 22474.89 139.82 41480.81 88888.00 2024-05-25 15:25:57.000 146 22474.96 139.85 41480.81 88888.00 2024-05-25 15:25:58.000 146 22475.02 139.90 41480.88 88888.00 2024-05-25 15:25:59.000 146 22474.97 139.94 41480.96 88888.00 2024-05-25 15:26:00.000 146 22474.89 139.93 41480.99 47560.34 2024-05-25 15:26:01.000 146 22474.88 139.93 41480.95 88888.00 2024-05-25 15:26:02.000 146 22474.92 139.95 41480.89 88888.00 2024-05-25 15:26:03.000 146 22474.94 139.95 41480.90 88888.00 2024-05-25 15:26:04.000 146 22474.91 139.90 41480.95 88888.00 2024-05-25 15:26:05.000 146 22474.85 139.86 41480.94 47560.27 2024-05-25 15:26:06.000 146 22474.82 139.89 41480.90 88888.00 2024-05-25 15:26:07.000 146 22474.82 139.91 41480.89 88888.00 2024-05-25 15:26:08.000 146 22474.84 139.84 41480.89 88888.00 2024-05-25 15:26:09.000 146 22474.83 139.74 41480.88 88888.00 2024-05-25 15:26:10.000 146 22474.81 139.71 41480.89 47560.27 2024-05-25 15:26:11.000 146 22474.80 139.79 41480.97 88888.00 2024-05-25 15:26:12.000 146 22474.80 139.90 41481.00 88888.00 2024-05-25 15:26:13.000 146 22474.79 139.94 41480.96 88888.00 2024-05-25 15:26:14.000 146 22474.78 139.91 41480.90 88888.00 2024-05-25 15:26:15.000 146 22474.77 139.88 41480.88 47560.27 2024-05-25 15:26:16.000 146 22474.75 139.90 41480.92 88888.00 2024-05-25 15:26:17.000 146 22474.75 139.92 41480.96 88888.00 2024-05-25 15:26:18.000 146 22474.78 139.94 41480.92 88888.00 2024-05-25 15:26:19.000 146 22474.74 139.99 41480.85 88888.00 2024-05-25 15:26:20.000 146 22474.66 140.04 41480.87 47560.23 2024-05-25 15:26:21.000 146 22474.60 140.05 41480.94 88888.00 2024-05-25 15:26:22.000 146 22474.59 140.07 41481.00 88888.00 2024-05-25 15:26:23.000 146 22474.60 140.10 41481.02 88888.00 2024-05-25 15:26:24.000 146 22474.60 140.09 41481.02 88888.00 2024-05-25 15:26:25.000 146 22474.57 140.05 41481.00 47560.22 2024-05-25 15:26:26.000 146 22474.53 140.01 41480.91 88888.00 2024-05-25 15:26:27.000 146 22474.49 139.95 41480.83 88888.00 2024-05-25 15:26:28.000 146 22474.49 139.91 41480.86 88888.00 2024-05-25 15:26:29.000 146 22474.50 139.93 41480.92 88888.00 2024-05-25 15:26:30.000 146 22474.50 139.96 41480.97 47560.28 2024-05-25 15:26:31.000 146 22474.47 139.94 41481.01 88888.00 2024-05-25 15:26:32.000 146 22474.47 139.91 41481.02 88888.00 2024-05-25 15:26:33.000 146 22474.53 139.90 41481.02 88888.00 2024-05-25 15:26:34.000 146 22474.63 139.90 41481.06 88888.00 2024-05-25 15:26:35.000 146 22474.65 139.89 41481.05 47560.30 2024-05-25 15:26:36.000 146 22474.60 139.92 41480.98 88888.00 2024-05-25 15:26:37.000 146 22474.56 139.96 41480.97 88888.00 2024-05-25 15:26:38.000 146 22474.53 139.94 41481.03 88888.00 2024-05-25 15:26:39.000 146 22474.52 139.97 41481.06 88888.00 2024-05-25 15:26:40.000 146 22474.52 140.08 41481.04 47560.28 2024-05-25 15:26:41.000 146 22474.53 140.15 41480.99 88888.00 2024-05-25 15:26:42.000 146 22474.53 140.16 41481.00 88888.00 2024-05-25 15:26:43.000 146 22474.52 140.17 41481.07 88888.00 2024-05-25 15:26:44.000 146 22474.52 140.15 41481.04 88888.00 2024-05-25 15:26:45.000 146 22474.57 140.09 41480.94 47560.23 2024-05-25 15:26:46.000 146 22474.58 140.03 41480.90 88888.00 2024-05-25 15:26:47.000 146 22474.51 139.99 41480.91 88888.00 2024-05-25 15:26:48.000 146 22474.43 139.97 41480.88 88888.00 2024-05-25 15:26:49.000 146 22474.40 140.01 41480.84 88888.00 2024-05-25 15:26:50.000 146 22474.40 140.07 41480.84 47560.23 2024-05-25 15:26:51.000 146 22474.37 140.08 41480.85 88888.00 2024-05-25 15:26:52.000 146 22474.34 140.06 41480.86 88888.00 2024-05-25 15:26:53.000 146 22474.36 140.05 41480.86 88888.00 2024-05-25 15:26:54.000 146 22474.38 140.04 41480.86 88888.00 2024-05-25 15:26:55.000 146 22474.33 140.07 41480.88 47560.18 2024-05-25 15:26:56.000 146 22474.26 140.13 41480.89 88888.00 2024-05-25 15:26:57.000 146 22474.25 140.14 41480.86 88888.00 2024-05-25 15:26:58.000 146 22474.28 140.13 41480.82 88888.00 2024-05-25 15:26:59.000 146 22474.31 140.15 41480.82 88888.00 2024-05-25 15:27:00.000 146 22474.31 140.18 41480.83 47560.18 2024-05-25 15:27:01.000 146 22474.28 140.21 41480.84 88888.00 2024-05-25 15:27:02.000 146 22474.27 140.22 41480.82 88888.00 2024-05-25 15:27:03.000 146 22474.30 140.16 41480.81 88888.00 2024-05-25 15:27:04.000 146 22474.28 140.06 41480.81 88888.00 2024-05-25 15:27:05.000 146 22474.23 140.05 41480.81 47560.21 2024-05-25 15:27:06.000 146 22474.19 140.08 41480.81 88888.00 2024-05-25 15:27:07.000 146 22474.19 140.10 41480.81 88888.00 2024-05-25 15:27:08.000 146 22474.24 140.14 41480.82 88888.00 2024-05-25 15:27:09.000 146 22474.31 140.19 41480.85 88888.00 2024-05-25 15:27:10.000 146 22474.31 140.20 41480.82 47560.19 2024-05-25 15:27:11.000 146 22474.24 140.19 41480.70 88888.00 2024-05-25 15:27:12.000 146 22474.18 140.15 41480.62 88888.00 2024-05-25 15:27:13.000 146 22474.18 140.15 41480.64 88888.00 2024-05-25 15:27:14.000 146 22474.20 140.18 41480.73 88888.00 2024-05-25 15:27:15.000 146 22474.20 140.21 41480.78 47560.25 2024-05-25 15:27:16.000 146 22474.23 140.21 41480.77 88888.00 2024-05-25 15:27:17.000 146 22474.26 140.20 41480.76 88888.00 2024-05-25 15:27:18.000 146 22474.25 140.22 41480.75 88888.00 2024-05-25 15:27:19.000 146 22474.23 140.29 41480.73 88888.00 2024-05-25 15:27:20.000 146 22474.24 140.33 41480.72 47560.23 2024-05-25 15:27:21.000 146 22474.28 140.33 41480.82 88888.00 2024-05-25 15:27:22.000 146 22474.30 140.31 41480.96 88888.00 2024-05-25 15:27:23.000 146 22474.31 140.32 41481.02 88888.00 2024-05-25 15:27:24.000 146 22474.32 140.32 41481.01 88888.00 2024-05-25 15:27:25.000 146 22474.30 140.30 41481.00 47560.21 2024-05-25 15:27:26.000 146 22474.29 140.28 41481.01 88888.00 2024-05-25 15:27:27.000 146 22474.33 140.26 41481.06 88888.00 2024-05-25 15:27:28.000 146 22474.36 140.23 41481.10 88888.00 2024-05-25 15:27:29.000 146 22474.34 140.21 41481.11 88888.00 2024-05-25 15:27:30.000 146 22474.31 140.22 41481.11 47560.22 2024-05-25 15:27:31.000 146 22474.31 140.22 41481.07 88888.00 2024-05-25 15:27:32.000 146 22474.37 140.25 41481.10 88888.00 2024-05-25 15:27:33.000 146 22474.43 140.32 41481.17 88888.00 2024-05-25 15:27:34.000 146 22474.41 140.33 41481.18 88888.00 2024-05-25 15:27:35.000 146 22474.37 140.28 41481.16 47560.27 2024-05-25 15:27:36.000 146 22474.37 140.24 41481.21 88888.00 2024-05-25 15:27:37.000 146 22474.38 140.23 41481.26 88888.00 2024-05-25 15:27:38.000 146 22474.39 140.23 41481.23 88888.00 2024-05-25 15:27:39.000 146 22474.41 140.25 41481.19 88888.00 2024-05-25 15:27:40.000 146 22474.41 140.30 41481.19 47560.28 2024-05-25 15:27:41.000 146 22474.37 140.33 41481.26 88888.00 2024-05-25 15:27:42.000 146 22474.35 140.27 41481.31 88888.00 2024-05-25 15:27:43.000 146 22474.39 140.22 41481.34 88888.00 2024-05-25 15:27:44.000 146 22474.40 140.24 41481.35 88888.00 2024-05-25 15:27:45.000 146 22474.40 140.24 41481.38 47560.29 2024-05-25 15:27:46.000 146 22474.36 140.16 41481.34 88888.00 2024-05-25 15:27:47.000 146 22474.31 140.15 41481.26 88888.00 2024-05-25 15:27:48.000 146 22474.32 140.26 41481.25 88888.00 2024-05-25 15:27:49.000 146 22474.36 140.35 41481.31 88888.00 2024-05-25 15:27:50.000 146 22474.33 140.32 41481.29 47560.28 2024-05-25 15:27:51.000 146 22474.24 140.29 41481.23 88888.00 2024-05-25 15:27:52.000 146 22474.19 140.34 41481.22 88888.00 2024-05-25 15:27:53.000 146 22474.18 140.39 41481.25 88888.00 2024-05-25 15:27:54.000 146 22474.14 140.40 41481.26 88888.00 2024-05-25 15:27:55.000 146 22474.07 140.35 41481.26 47560.26 2024-05-25 15:27:56.000 146 22474.02 140.30 41481.27 88888.00 2024-05-25 15:27:57.000 146 22473.98 140.29 41481.26 88888.00 2024-05-25 15:27:58.000 146 22473.94 140.34 41481.25 88888.00 2024-05-25 15:27:59.000 146 22473.93 140.38 41481.27 88888.00 2024-05-25 15:28:00.000 146 22473.94 140.37 41481.27 47560.20 2024-05-25 15:28:01.000 146 22473.94 140.33 41481.22 88888.00 2024-05-25 15:28:02.000 146 22473.92 140.29 41481.22 88888.00 2024-05-25 15:28:03.000 146 22473.91 140.26 41481.29 88888.00 2024-05-25 15:28:04.000 146 22473.90 140.24 41481.35 88888.00 2024-05-25 15:28:05.000 146 22473.91 140.22 41481.41 47560.20 2024-05-25 15:28:06.000 146 22473.92 140.21 41481.44 88888.00 2024-05-25 15:28:07.000 146 22473.93 140.24 41481.39 88888.00 2024-05-25 15:28:08.000 146 22473.96 140.27 41481.36 88888.00 2024-05-25 15:28:09.000 146 22473.97 140.26 41481.37 88888.00 2024-05-25 15:28:10.000 146 22473.93 140.21 41481.34 47560.21 2024-05-25 15:28:11.000 146 22473.88 140.18 41481.23 88888.00 2024-05-25 15:28:12.000 146 22473.88 140.20 41481.19 88888.00 2024-05-25 15:28:13.000 146 22473.90 140.23 41481.22 88888.00 2024-05-25 15:28:14.000 146 22473.91 140.21 41481.26 88888.00 2024-05-25 15:28:15.000 146 22473.94 140.18 41481.29 47560.21 2024-05-25 15:28:16.000 146 22473.98 140.18 41481.34 88888.00 2024-05-25 15:28:17.000 146 22473.98 140.19 41481.34 88888.00 2024-05-25 15:28:18.000 146 22473.98 140.24 41481.32 88888.00 2024-05-25 15:28:19.000 146 22474.03 140.30 41481.30 88888.00 2024-05-25 15:28:20.000 146 22474.07 140.26 41481.19 47560.24 2024-05-25 15:28:21.000 146 22474.05 140.18 41481.12 88888.00 2024-05-25 15:28:22.000 146 22474.02 140.19 41481.19 88888.00 2024-05-25 15:28:23.000 146 22474.03 140.26 41481.32 88888.00 2024-05-25 15:28:24.000 146 22474.07 140.26 41481.36 88888.00 2024-05-25 15:28:25.000 146 22474.07 140.24 41481.31 47560.27 2024-05-25 15:28:26.000 146 22474.03 140.20 41481.23 88888.00 2024-05-25 15:28:27.000 146 22474.01 140.17 41481.19 88888.00 2024-05-25 15:28:28.000 146 22474.03 140.18 41481.15 88888.00 2024-05-25 15:28:29.000 146 22474.07 140.18 41481.12 88888.00 2024-05-25 15:28:30.000 146 22474.10 140.18 41481.17 47560.27 2024-05-25 15:28:31.000 146 22474.13 140.20 41481.27 88888.00 2024-05-25 15:28:32.000 146 22474.15 140.23 41481.33 88888.00 2024-05-25 15:28:33.000 146 22474.14 140.22 41481.32 88888.00 2024-05-25 15:28:34.000 146 22474.11 140.16 41481.29 88888.00 2024-05-25 15:28:35.000 146 22474.10 140.13 41481.30 47560.29 2024-05-25 15:28:36.000 146 22474.12 140.15 41481.33 88888.00 2024-05-25 15:28:37.000 146 22474.12 140.18 41481.30 88888.00 2024-05-25 15:28:38.000 146 22474.09 140.22 41481.27 88888.00 2024-05-25 15:28:39.000 146 22474.10 140.31 41481.32 88888.00 2024-05-25 15:28:40.000 146 22474.10 140.37 41481.34 47560.33 2024-05-25 15:28:41.000 146 22474.04 140.34 41481.32 88888.00 2024-05-25 15:28:42.000 146 22473.99 140.26 41481.31 88888.00 2024-05-25 15:28:43.000 146 22473.97 140.20 41481.29 88888.00 2024-05-25 15:28:44.000 146 22473.97 140.20 41481.27 88888.00 2024-05-25 15:28:45.000 146 22473.98 140.25 41481.32 47560.34 2024-05-25 15:28:46.000 146 22473.97 140.32 41481.45 88888.00 2024-05-25 15:28:47.000 146 22473.95 140.39 41481.53 88888.00 2024-05-25 15:28:48.000 146 22473.94 140.40 41481.47 88888.00 2024-05-25 15:28:49.000 146 22473.94 140.34 41481.43 88888.00 2024-05-25 15:28:50.000 146 22473.93 140.31 41481.45 47560.33 2024-05-25 15:28:51.000 146 22473.90 140.28 41481.48 88888.00 2024-05-25 15:28:52.000 146 22473.88 140.21 41481.51 88888.00 2024-05-25 15:28:53.000 146 22473.88 140.14 41481.51 88888.00 2024-05-25 15:28:54.000 146 22473.87 140.18 41481.48 88888.00 2024-05-25 15:28:55.000 146 22473.83 140.25 41481.46 47560.23 2024-05-25 15:28:56.000 146 22473.80 140.25 41481.45 88888.00 2024-05-25 15:28:57.000 146 22473.78 140.27 41481.47 88888.00 2024-05-25 15:28:58.000 146 22473.77 140.37 41481.54 88888.00 2024-05-25 15:28:59.000 146 22473.68 140.39 41481.51 88888.00 2024-05-25 15:29:00.000 146 22473.55 140.28 41481.38 47560.24 2024-05-25 15:29:01.000 146 22473.50 140.19 41481.35 88888.00 2024-05-25 15:29:02.000 146 22473.52 140.21 41481.44 88888.00 2024-05-25 15:29:03.000 146 22473.55 140.25 41481.52 88888.00 2024-05-25 15:29:04.000 146 22473.57 140.31 41481.55 88888.00 2024-05-25 15:29:05.000 146 22473.57 140.35 41481.52 47560.23 2024-05-25 15:29:06.000 146 22473.53 140.35 41481.50 88888.00 2024-05-25 15:29:07.000 146 22473.51 140.33 41481.51 88888.00 2024-05-25 15:29:08.000 146 22473.52 140.30 41481.51 88888.00 2024-05-25 15:29:09.000 146 22473.53 140.31 41481.50 88888.00 2024-05-25 15:29:10.000 146 22473.54 140.28 41481.46 47560.26 2024-05-25 15:29:11.000 146 22473.58 140.21 41481.43 88888.00 2024-05-25 15:29:12.000 146 22473.61 140.17 41481.44 88888.00 2024-05-25 15:29:13.000 146 22473.62 140.15 41481.44 88888.00 2024-05-25 15:29:14.000 146 22473.65 140.20 41481.47 88888.00 2024-05-25 15:29:15.000 146 22473.71 140.30 41481.53 47560.32 2024-05-25 15:29:16.000 146 22473.73 140.34 41481.48 88888.00 2024-05-25 15:29:17.000 146 22473.69 140.34 41481.43 88888.00 2024-05-25 15:29:18.000 146 22473.68 140.32 41481.45 88888.00 2024-05-25 15:29:19.000 146 22473.72 140.28 41481.50 88888.00 2024-05-25 15:29:20.000 146 22473.74 140.29 41481.53 47560.36 2024-05-25 15:29:21.000 146 22473.76 140.33 41481.54 88888.00 2024-05-25 15:29:22.000 146 22473.82 140.34 41481.54 88888.00 2024-05-25 15:29:23.000 146 22473.87 140.34 41481.54 88888.00 2024-05-25 15:29:24.000 146 22473.82 140.34 41481.52 88888.00 2024-05-25 15:29:25.000 146 22473.73 140.30 41481.50 47560.40 2024-05-25 15:29:26.000 146 22473.73 140.24 41481.48 88888.00 2024-05-25 15:29:27.000 146 22473.80 140.23 41481.48 88888.00 2024-05-25 15:29:28.000 146 22473.85 140.28 41481.52 88888.00 2024-05-25 15:29:29.000 146 22473.89 140.34 41481.57 88888.00 2024-05-25 15:29:30.000 146 22473.90 140.40 41481.58 47560.39 2024-05-25 15:29:31.000 146 22473.91 140.43 41481.57 88888.00 2024-05-25 15:29:32.000 146 22473.92 140.43 41481.57 88888.00 2024-05-25 15:29:33.000 146 22473.90 140.42 41481.54 88888.00 2024-05-25 15:29:34.000 146 22473.85 140.38 41481.50 88888.00 2024-05-25 15:29:35.000 146 22473.84 140.35 41481.49 47560.44 2024-05-25 15:29:36.000 146 22473.86 140.36 41481.49 88888.00 2024-05-25 15:29:37.000 146 22473.89 140.38 41481.47 88888.00 2024-05-25 15:29:38.000 146 22473.91 140.46 41481.43 88888.00 2024-05-25 15:29:39.000 146 22473.92 140.53 41481.44 88888.00 2024-05-25 15:29:40.000 146 22473.90 140.49 41481.47 47560.39 2024-05-25 15:29:41.000 146 22473.85 140.41 41481.46 88888.00 2024-05-25 15:29:42.000 146 22473.85 140.40 41481.46 88888.00 2024-05-25 15:29:43.000 146 22473.88 140.41 41481.47 88888.00 2024-05-25 15:29:44.000 146 22473.90 140.41 41481.48 88888.00 2024-05-25 15:29:45.000 146 22473.90 140.43 41481.52 47560.43 2024-05-25 15:29:46.000 146 22473.90 140.46 41481.58 88888.00 2024-05-25 15:29:47.000 146 22473.89 140.47 41481.62 88888.00 2024-05-25 15:29:48.000 146 22473.90 140.47 41481.62 88888.00 2024-05-25 15:29:49.000 146 22473.90 140.41 41481.55 88888.00 2024-05-25 15:29:50.000 146 22473.88 140.34 41481.52 47560.43 2024-05-25 15:29:51.000 146 22473.85 140.32 41481.54 88888.00 2024-05-25 15:29:52.000 146 22473.85 140.33 41481.54 88888.00 2024-05-25 15:29:53.000 146 22473.86 140.39 41481.58 88888.00 2024-05-25 15:29:54.000 146 22473.90 140.46 41481.65 88888.00 2024-05-25 15:29:55.000 146 22473.92 140.44 41481.63 47560.41 2024-05-25 15:29:56.000 146 22473.96 140.40 41481.57 88888.00 2024-05-25 15:29:57.000 146 22473.97 140.42 41481.54 88888.00 2024-05-25 15:29:58.000 146 22473.91 140.43 41481.54 88888.00 2024-05-25 15:29:59.000 146 22473.85 140.41 41481.57 88888.00 2024-05-25 15:30:00.000 146 22473.84 140.35 41481.57 47560.46 2024-05-25 15:30:01.000 146 22473.81 140.30 41481.51 88888.00 2024-05-25 15:30:02.000 146 22473.78 140.30 41481.48 88888.00 2024-05-25 15:30:03.000 146 22473.82 140.38 41481.54 88888.00 2024-05-25 15:30:04.000 146 22473.90 140.43 41481.59 88888.00 2024-05-25 15:30:05.000 146 22473.92 140.40 41481.57 47560.54 2024-05-25 15:30:06.000 146 22473.87 140.34 41481.55 88888.00 2024-05-25 15:30:07.000 146 22473.85 140.34 41481.59 88888.00 2024-05-25 15:30:08.000 146 22473.86 140.35 41481.62 88888.00 2024-05-25 15:30:09.000 146 22473.87 140.32 41481.64 88888.00 2024-05-25 15:30:10.000 146 22473.88 140.35 41481.72 47560.57 2024-05-25 15:30:11.000 146 22473.89 140.42 41481.79 88888.00 2024-05-25 15:30:12.000 146 22473.90 140.45 41481.72 88888.00 2024-05-25 15:30:13.000 146 22473.89 140.43 41481.64 88888.00 2024-05-25 15:30:14.000 146 22473.84 140.39 41481.63 88888.00 2024-05-25 15:30:15.000 146 22473.77 140.36 41481.61 47560.55 2024-05-25 15:30:16.000 146 22473.72 140.34 41481.54 88888.00 2024-05-25 15:30:17.000 146 22473.71 140.31 41481.52 88888.00 2024-05-25 15:30:18.000 146 22473.72 140.31 41481.53 88888.00 2024-05-25 15:30:19.000 146 22473.71 140.35 41481.57 88888.00 2024-05-25 15:30:20.000 146 22473.67 140.35 41481.61 47560.48 2024-05-25 15:30:21.000 146 22473.65 140.29 41481.61 88888.00 2024-05-25 15:30:22.000 146 22473.66 140.24 41481.61 88888.00 2024-05-25 15:30:23.000 146 22473.62 140.21 41481.62 88888.00 2024-05-25 15:30:24.000 146 22473.53 140.16 41481.57 88888.00 2024-05-25 15:30:25.000 146 22473.52 140.16 41481.54 47560.48 2024-05-25 15:30:26.000 146 22473.56 140.23 41481.55 88888.00 2024-05-25 15:30:27.000 146 22473.59 140.33 41481.59 88888.00 2024-05-25 15:30:28.000 146 22473.60 140.39 41481.64 88888.00 2024-05-25 15:30:29.000 146 22473.59 140.42 41481.69 88888.00 2024-05-25 15:30:30.000 146 22473.53 140.41 41481.67 47560.44 2024-05-25 15:30:31.000 146 22473.47 140.37 41481.62 88888.00 2024-05-25 15:30:32.000 146 22473.47 140.36 41481.61 88888.00 2024-05-25 15:30:33.000 146 22473.49 140.34 41481.61 88888.00 2024-05-25 15:30:34.000 146 22473.50 140.36 41481.62 88888.00 2024-05-25 15:30:35.000 146 22473.53 140.44 41481.63 47560.42 2024-05-25 15:30:36.000 146 22473.55 140.49 41481.62 88888.00 2024-05-25 15:30:37.000 146 22473.56 140.47 41481.62 88888.00 2024-05-25 15:30:38.000 146 22473.56 140.46 41481.64 88888.00 2024-05-25 15:30:39.000 146 22473.54 140.43 41481.63 88888.00 2024-05-25 15:30:40.000 146 22473.49 140.35 41481.59 47560.42 2024-05-25 15:30:41.000 146 22473.46 140.30 41481.59 88888.00 2024-05-25 15:30:42.000 146 22473.46 140.34 41481.63 88888.00 2024-05-25 15:30:43.000 146 22473.45 140.42 41481.73 88888.00 2024-05-25 15:30:44.000 146 22473.42 140.49 41481.78 88888.00 2024-05-25 15:30:45.000 146 22473.40 140.54 41481.74 47560.40 2024-05-25 15:30:46.000 146 22473.36 140.58 41481.69 88888.00 2024-05-25 15:30:47.000 146 22473.30 140.55 41481.63 88888.00 2024-05-25 15:30:48.000 146 22473.24 140.45 41481.59 88888.00 2024-05-25 15:30:49.000 146 22473.18 140.39 41481.58 88888.00 2024-05-25 15:30:50.000 146 22473.21 140.47 41481.60 47560.32 2024-05-25 15:30:51.000 146 22473.28 140.58 41481.64 88888.00 2024-05-25 15:30:52.000 146 22473.30 140.63 41481.75 88888.00 2024-05-25 15:30:53.000 146 22473.26 140.65 41481.80 88888.00 2024-05-25 15:30:54.000 146 22473.22 140.64 41481.75 88888.00 2024-05-25 15:30:55.000 146 22473.16 140.56 41481.66 47560.32 2024-05-25 15:30:56.000 146 22473.09 140.45 41481.59 88888.00 2024-05-25 15:30:57.000 146 22473.09 140.44 41481.57 88888.00 2024-05-25 15:30:58.000 146 22473.15 140.49 41481.66 88888.00 2024-05-25 15:30:59.000 146 22473.18 140.54 41481.70 88888.00 2024-05-25 15:31:00.000 146 22473.18 140.56 41481.70 47560.27 2024-05-25 15:31:01.000 146 22473.19 140.56 41481.76 88888.00 2024-05-25 15:31:02.000 146 22473.18 140.56 41481.82 88888.00 2024-05-25 15:31:03.000 146 22473.15 140.54 41481.79 88888.00 2024-05-25 15:31:04.000 146 22473.11 140.50 41481.70 88888.00 2024-05-25 15:31:05.000 146 22473.09 140.43 41481.64 47560.29 2024-05-25 15:31:06.000 146 22473.13 140.43 41481.65 88888.00 2024-05-25 15:31:07.000 146 22473.20 140.48 41481.66 88888.00 2024-05-25 15:31:08.000 146 22473.25 140.54 41481.66 88888.00 2024-05-25 15:31:09.000 146 22473.24 140.56 41481.69 88888.00 2024-05-25 15:31:10.000 146 22473.20 140.56 41481.71 47560.36 2024-05-25 15:31:11.000 146 22473.17 140.53 41481.69 88888.00 2024-05-25 15:31:12.000 146 22473.15 140.48 41481.66 88888.00 2024-05-25 15:31:13.000 146 22473.16 140.42 41481.67 88888.00 2024-05-25 15:31:14.000 146 22473.21 140.41 41481.72 88888.00 2024-05-25 15:31:15.000 146 22473.27 140.41 41481.73 47560.39 2024-05-25 15:31:16.000 146 22473.32 140.41 41481.72 88888.00 2024-05-25 15:31:17.000 146 22473.38 140.45 41481.77 88888.00 2024-05-25 15:31:18.000 146 22473.42 140.48 41481.84 88888.00 2024-05-25 15:31:19.000 146 22473.46 140.51 41481.87 88888.00 2024-05-25 15:31:20.000 146 22473.47 140.51 41481.81 47560.46 2024-05-25 15:31:21.000 146 22473.43 140.46 41481.72 88888.00 2024-05-25 15:31:22.000 146 22473.43 140.40 41481.69 88888.00 2024-05-25 15:31:23.000 146 22473.49 140.36 41481.75 88888.00 2024-05-25 15:31:24.000 146 22473.57 140.39 41481.83 88888.00 2024-05-25 15:31:25.000 146 22473.65 140.46 41481.89 47560.51 2024-05-25 15:31:26.000 146 22473.71 140.50 41481.93 88888.00 2024-05-25 15:31:27.000 146 22473.70 140.47 41481.90 88888.00 2024-05-25 15:31:28.000 146 22473.61 140.40 41481.81 88888.00 2024-05-25 15:31:29.000 146 22473.53 140.38 41481.72 88888.00 2024-05-25 15:31:30.000 146 22473.56 140.39 41481.69 47560.60 2024-05-25 15:31:31.000 146 22473.62 140.38 41481.69 88888.00 2024-05-25 15:31:32.000 146 22473.65 140.34 41481.72 88888.00 2024-05-25 15:31:33.000 146 22473.64 140.31 41481.77 88888.00 2024-05-25 15:31:34.000 146 22473.61 140.31 41481.82 88888.00 2024-05-25 15:31:35.000 146 22473.62 140.33 41481.88 47560.62 2024-05-25 15:31:36.000 146 22473.65 140.36 41481.92 88888.00 2024-05-25 15:31:37.000 146 22473.63 140.35 41481.86 88888.00 2024-05-25 15:31:38.000 146 22473.53 140.29 41481.75 88888.00 2024-05-25 15:31:39.000 146 22473.49 140.28 41481.71 88888.00 2024-05-25 15:31:40.000 146 22473.55 140.34 41481.77 47560.62 2024-05-25 15:31:41.000 146 22473.64 140.39 41481.85 88888.00 2024-05-25 15:31:42.000 146 22473.69 140.42 41481.93 88888.00 2024-05-25 15:31:43.000 146 22473.67 140.42 41481.95 88888.00 2024-05-25 15:31:44.000 146 22473.61 140.41 41481.94 88888.00 2024-05-25 15:31:45.000 146 22473.56 140.46 41481.92 47560.61 2024-05-25 15:31:46.000 146 22473.55 140.53 41481.87 88888.00 2024-05-25 15:31:47.000 146 22473.56 140.51 41481.83 88888.00 2024-05-25 15:31:48.000 146 22473.55 140.43 41481.80 88888.00 2024-05-25 15:31:49.000 146 22473.56 140.44 41481.83 88888.00 2024-05-25 15:31:50.000 146 22473.58 140.50 41481.90 47560.63 2024-05-25 15:31:51.000 146 22473.56 140.51 41481.96 88888.00 2024-05-25 15:31:52.000 146 22473.53 140.50 41482.02 88888.00 2024-05-25 15:31:53.000 146 22473.54 140.55 41482.02 88888.00 2024-05-25 15:31:54.000 146 22473.52 140.58 41481.95 88888.00 2024-05-25 15:31:55.000 146 22473.44 140.52 41481.84 47560.61 2024-05-25 15:31:56.000 146 22473.37 140.49 41481.78 88888.00 2024-05-25 15:31:57.000 146 22473.36 140.51 41481.82 88888.00 2024-05-25 15:31:58.000 146 22473.38 140.48 41481.88 88888.00 2024-05-25 15:31:59.000 146 22473.39 140.38 41481.85 88888.00 2024-05-25 15:32:00.000 146 22473.39 140.34 41481.79 47560.62 2024-05-25 15:32:01.000 146 22473.42 140.45 41481.76 88888.00 2024-05-25 15:32:02.000 146 22473.44 140.52 41481.71 88888.00 2024-05-25 15:32:03.000 146 22473.40 140.47 41481.69 88888.00 2024-05-25 15:32:04.000 146 22473.35 140.43 41481.74 88888.00 2024-05-25 15:32:05.000 146 22473.35 140.41 41481.79 47560.62 2024-05-25 15:32:06.000 146 22473.36 140.35 41481.83 88888.00 2024-05-25 15:32:07.000 146 22473.38 140.35 41481.90 88888.00 2024-05-25 15:32:08.000 146 22473.35 140.43 41482.00 88888.00 2024-05-25 15:32:09.000 146 22473.33 140.50 41482.04 88888.00 2024-05-25 15:32:10.000 146 22473.34 140.49 41482.00 47560.61 2024-05-25 15:32:11.000 146 22473.35 140.43 41481.90 88888.00 2024-05-25 15:32:12.000 146 22473.31 140.39 41481.82 88888.00 2024-05-25 15:32:13.000 146 22473.27 140.36 41481.80 88888.00 2024-05-25 15:32:14.000 146 22473.32 140.36 41481.85 88888.00 2024-05-25 15:32:15.000 146 22473.39 140.39 41481.88 47560.64 2024-05-25 15:32:16.000 146 22473.39 140.43 41481.85 88888.00 2024-05-25 15:32:17.000 146 22473.40 140.48 41481.86 88888.00 2024-05-25 15:32:18.000 146 22473.44 140.51 41481.94 88888.00 2024-05-25 15:32:19.000 146 22473.46 140.51 41481.98 88888.00 2024-05-25 15:32:20.000 146 22473.44 140.47 41481.96 47560.68 2024-05-25 15:32:21.000 146 22473.45 140.45 41481.98 88888.00 2024-05-25 15:32:22.000 146 22473.50 140.46 41482.06 88888.00 2024-05-25 15:32:23.000 146 22473.52 140.47 41482.09 88888.00 2024-05-25 15:32:24.000 146 22473.50 140.48 41482.04 88888.00 2024-05-25 15:32:25.000 146 22473.48 140.50 41482.00 47560.70 2024-05-25 15:32:26.000 146 22473.48 140.49 41482.02 88888.00 2024-05-25 15:32:27.000 146 22473.45 140.42 41482.08 88888.00 2024-05-25 15:32:28.000 146 22473.43 140.36 41482.07 88888.00 2024-05-25 15:32:29.000 146 22473.48 140.32 41482.05 88888.00 2024-05-25 15:32:30.000 146 22473.52 140.31 41482.13 47560.68 2024-05-25 15:32:31.000 146 22473.49 140.37 41482.24 88888.00 2024-05-25 15:32:32.000 146 22473.43 140.42 41482.21 88888.00 2024-05-25 15:32:33.000 146 22473.38 140.38 41482.12 88888.00 2024-05-25 15:32:34.000 146 22473.35 140.33 41482.09 88888.00 2024-05-25 15:32:35.000 146 22473.31 140.34 41482.07 47560.66 2024-05-25 15:32:36.000 146 22473.26 140.35 41482.02 88888.00 2024-05-25 15:32:37.000 146 22473.25 140.34 41482.00 88888.00 2024-05-25 15:32:38.000 146 22473.28 140.34 41482.02 88888.00 2024-05-25 15:32:39.000 146 22473.33 140.40 41482.11 88888.00 2024-05-25 15:32:40.000 146 22473.40 140.41 41482.21 47560.67 2024-05-25 15:32:41.000 146 22473.40 140.37 41482.21 88888.00 2024-05-25 15:32:42.000 146 22473.37 140.38 41482.11 88888.00 2024-05-25 15:32:43.000 146 22473.33 140.39 41482.00 88888.00 2024-05-25 15:32:44.000 146 22473.30 140.34 41481.95 88888.00 2024-05-25 15:32:45.000 146 22473.32 140.32 41481.96 47560.70 2024-05-25 15:32:46.000 146 22473.39 140.33 41482.00 88888.00 2024-05-25 15:32:47.000 146 22473.45 140.34 41482.02 88888.00 2024-05-25 15:32:48.000 146 22473.48 140.39 41482.03 88888.00 2024-05-25 15:32:49.000 146 22473.52 140.42 41482.07 88888.00 2024-05-25 15:32:50.000 146 22473.57 140.37 41482.09 47560.78 2024-05-25 15:32:51.000 146 22473.59 140.29 41482.06 88888.00 2024-05-25 15:32:52.000 146 22473.55 140.25 41482.00 88888.00 2024-05-25 15:32:53.000 146 22473.50 140.28 41482.00 88888.00 2024-05-25 15:32:54.000 146 22473.48 140.36 41482.07 88888.00 2024-05-25 15:32:55.000 146 22473.50 140.41 41482.15 47560.87 2024-05-25 15:32:56.000 146 22473.56 140.43 41482.19 88888.00 2024-05-25 15:32:57.000 146 22473.63 140.42 41482.19 88888.00 2024-05-25 15:32:58.000 146 22473.66 140.43 41482.15 88888.00 2024-05-25 15:32:59.000 146 22473.69 140.47 41482.09 88888.00 2024-05-25 15:33:00.000 146 22473.70 140.44 41482.09 47560.89 2024-05-25 15:33:01.000 146 22473.70 140.31 41482.16 88888.00 2024-05-25 15:33:02.000 146 22473.72 140.23 41482.19 88888.00 2024-05-25 15:33:03.000 146 22473.75 140.26 41482.13 88888.00 2024-05-25 15:33:04.000 146 22473.73 140.30 41482.12 88888.00 2024-05-25 15:33:05.000 146 22473.69 140.25 41482.15 47560.98 2024-05-25 15:33:06.000 146 22473.70 140.18 41482.12 88888.00 2024-05-25 15:33:07.000 146 22473.77 140.17 41482.10 88888.00 2024-05-25 15:33:08.000 146 22473.82 140.18 41482.10 88888.00 2024-05-25 15:33:09.000 146 22473.84 140.15 41482.06 88888.00 2024-05-25 15:33:10.000 146 22473.90 140.12 41482.05 47561.04 2024-05-25 15:33:11.000 146 22473.97 140.12 41482.14 88888.00 2024-05-25 15:33:12.000 146 22474.04 140.15 41482.19 88888.00 2024-05-25 15:33:13.000 146 22474.08 140.19 41482.22 88888.00 2024-05-25 15:33:14.000 146 22474.07 140.18 41482.27 88888.00 2024-05-25 15:33:15.000 146 22474.06 140.09 41482.27 47561.13 2024-05-25 15:33:16.000 146 22474.07 140.05 41482.23 88888.00 2024-05-25 15:33:17.000 146 22474.11 140.03 41482.19 88888.00 2024-05-25 15:33:18.000 146 22474.13 139.97 41482.11 88888.00 2024-05-25 15:33:19.000 146 22474.11 139.90 41481.97 88888.00 2024-05-25 15:33:20.000 146 22474.08 139.89 41481.90 47561.17 2024-05-25 15:33:21.000 146 22474.10 139.93 41481.96 88888.00 2024-05-25 15:33:22.000 146 22474.14 139.93 41482.06 88888.00 2024-05-25 15:33:23.000 146 22474.13 139.87 41482.07 88888.00 2024-05-25 15:33:24.000 146 22474.11 139.83 41482.05 88888.00 2024-05-25 15:33:25.000 146 22474.13 139.85 41482.03 47561.22 2024-05-25 15:33:26.000 146 22474.14 139.87 41482.03 88888.00 2024-05-25 15:33:27.000 146 22474.10 139.87 41482.08 88888.00 2024-05-25 15:33:28.000 146 22474.08 139.84 41482.16 88888.00 2024-05-25 15:33:29.000 146 22474.11 139.80 41482.21 88888.00 2024-05-25 15:33:30.000 146 22474.18 139.78 41482.25 47561.25 2024-05-25 15:33:31.000 146 22474.20 139.73 41482.26 88888.00 2024-05-25 15:33:32.000 146 22474.20 139.69 41482.27 88888.00 2024-05-25 15:33:33.000 146 22474.21 139.68 41482.31 88888.00 2024-05-25 15:33:34.000 146 22474.20 139.65 41482.34 88888.00 2024-05-25 15:33:35.000 146 22474.17 139.58 41482.33 47561.32 2024-05-25 15:33:36.000 146 22474.16 139.56 41482.32 88888.00 2024-05-25 15:33:37.000 146 22474.21 139.60 41482.38 88888.00 2024-05-25 15:33:38.000 146 22474.26 139.63 41482.40 88888.00 2024-05-25 15:33:39.000 146 22474.25 139.63 41482.31 88888.00 2024-05-25 15:33:40.000 146 22474.20 139.62 41482.22 47561.34 2024-05-25 15:33:41.000 146 22474.15 139.60 41482.24 88888.00 2024-05-25 15:33:42.000 146 22474.10 139.60 41482.26 88888.00 2024-05-25 15:33:43.000 146 22474.06 139.58 41482.27 88888.00 2024-05-25 15:33:44.000 146 22474.07 139.54 41482.28 88888.00 2024-05-25 15:33:45.000 146 22474.06 139.49 41482.27 47561.31 2024-05-25 15:33:46.000 146 22474.05 139.47 41482.21 88888.00 2024-05-25 15:33:47.000 146 22474.03 139.53 41482.16 88888.00 2024-05-25 15:33:48.000 146 22474.03 139.56 41482.14 88888.00 2024-05-25 15:33:49.000 146 22474.03 139.54 41482.16 88888.00 2024-05-25 15:33:50.000 146 22474.02 139.48 41482.18 47561.30 2024-05-25 15:33:51.000 146 22473.99 139.41 41482.20 88888.00 2024-05-25 15:33:52.000 146 22473.99 139.40 41482.22 88888.00 2024-05-25 15:33:53.000 146 22474.04 139.43 41482.20 88888.00 2024-05-25 15:33:54.000 146 22474.09 139.45 41482.18 88888.00 2024-05-25 15:33:55.000 146 22474.10 139.46 41482.17 47561.28 2024-05-25 15:33:56.000 146 22474.08 139.47 41482.16 88888.00 2024-05-25 15:33:57.000 146 22474.05 139.49 41482.16 88888.00 2024-05-25 15:33:58.000 146 22474.00 139.49 41482.14 88888.00 2024-05-25 15:33:59.000 146 22473.98 139.44 41482.12 88888.00 2024-05-25 15:34:00.000 146 22473.97 139.40 41482.12 47561.35 2024-05-25 15:34:01.000 146 22473.95 139.39 41482.11 88888.00 2024-05-25 15:34:02.000 146 22473.95 139.41 41482.15 88888.00 2024-05-25 15:34:03.000 146 22473.99 139.47 41482.22 88888.00 2024-05-25 15:34:04.000 146 22474.04 139.50 41482.27 88888.00 2024-05-25 15:34:05.000 146 22474.05 139.51 41482.27 47561.30 2024-05-25 15:34:06.000 146 22473.97 139.48 41482.23 88888.00 2024-05-25 15:34:07.000 146 22473.90 139.44 41482.17 88888.00 2024-05-25 15:34:08.000 146 22473.95 139.43 41482.20 88888.00 2024-05-25 15:34:09.000 146 22473.97 139.41 41482.27 88888.00 2024-05-25 15:34:10.000 146 22473.95 139.43 41482.29 47561.32 2024-05-25 15:34:11.000 146 22473.97 139.53 41482.34 88888.00 2024-05-25 15:34:12.000 146 22474.01 139.58 41482.41 88888.00 2024-05-25 15:34:13.000 146 22474.03 139.55 41482.43 88888.00 2024-05-25 15:34:14.000 146 22474.04 139.52 41482.40 88888.00 2024-05-25 15:34:15.000 146 22474.05 139.51 41482.36 47561.39 2024-05-25 15:34:16.000 146 22474.05 139.49 41482.32 88888.00 2024-05-25 15:34:17.000 146 22474.05 139.48 41482.31 88888.00 2024-05-25 15:34:18.000 146 22474.03 139.51 41482.33 88888.00 2024-05-25 15:34:19.000 146 22474.03 139.56 41482.36 88888.00 2024-05-25 15:34:20.000 146 22474.04 139.60 41482.39 47561.42 2024-05-25 15:34:21.000 146 22474.09 139.60 41482.46 88888.00 2024-05-25 15:34:22.000 146 22474.15 139.59 41482.54 88888.00 2024-05-25 15:34:23.000 146 22474.15 139.55 41482.54 88888.00 2024-05-25 15:34:24.000 146 22474.12 139.48 41482.47 88888.00 2024-05-25 15:34:25.000 146 22474.10 139.47 41482.45 47561.44 2024-05-25 15:34:26.000 146 22474.09 139.49 41482.49 88888.00 2024-05-25 15:34:27.000 146 22474.10 139.50 41482.53 88888.00 2024-05-25 15:34:28.000 146 22474.10 139.53 41482.55 88888.00 2024-05-25 15:34:29.000 146 22474.06 139.56 41482.57 88888.00 2024-05-25 15:34:30.000 146 22474.01 139.57 41482.60 47561.42 2024-05-25 15:34:31.000 146 22473.95 139.56 41482.61 88888.00 2024-05-25 15:34:32.000 146 22473.90 139.54 41482.60 88888.00 2024-05-25 15:34:33.000 146 22473.85 139.51 41482.54 88888.00 2024-05-25 15:34:34.000 146 22473.80 139.50 41482.51 88888.00 2024-05-25 15:34:35.000 146 22473.76 139.49 41482.52 47561.34 2024-05-25 15:34:36.000 146 22473.76 139.53 41482.52 88888.00 2024-05-25 15:34:37.000 146 22473.78 139.60 41482.51 88888.00 2024-05-25 15:34:38.000 146 22473.77 139.60 41482.52 88888.00 2024-05-25 15:34:39.000 146 22473.75 139.52 41482.49 88888.00 2024-05-25 15:34:40.000 146 22473.71 139.46 41482.43 47561.38 2024-05-25 15:34:41.000 146 22473.66 139.47 41482.41 88888.00 2024-05-25 15:34:42.000 146 22473.64 139.58 41482.46 88888.00 2024-05-25 15:34:43.000 146 22473.67 139.73 41482.54 88888.00 2024-05-25 15:34:44.000 146 22473.72 139.81 41482.61 88888.00 2024-05-25 15:34:45.000 146 22473.73 139.80 41482.62 47561.38 2024-05-25 15:34:46.000 146 22473.74 139.75 41482.63 88888.00 2024-05-25 15:34:47.000 146 22473.77 139.71 41482.64 88888.00 2024-05-25 15:34:48.000 146 22473.74 139.66 41482.61 88888.00 2024-05-25 15:34:49.000 146 22473.67 139.59 41482.50 88888.00 2024-05-25 15:34:50.000 146 22473.65 139.56 41482.44 47561.35 2024-05-25 15:34:51.000 146 22473.69 139.62 41482.50 88888.00 2024-05-25 15:34:52.000 146 22473.71 139.65 41482.61 88888.00 2024-05-25 15:34:53.000 146 22473.67 139.67 41482.67 88888.00 2024-05-25 15:34:54.000 146 22473.62 139.71 41482.68 88888.00 2024-05-25 15:34:55.000 146 22473.60 139.74 41482.68 47561.32 2024-05-25 15:34:56.000 146 22473.57 139.76 41482.66 88888.00 2024-05-25 15:34:57.000 146 22473.56 139.73 41482.63 88888.00 2024-05-25 15:34:58.000 146 22473.52 139.67 41482.59 88888.00 2024-05-25 15:34:59.000 146 22473.49 139.60 41482.55 88888.00 2024-05-25 15:35:00.000 146 22473.51 139.59 41482.56 47561.29 2024-05-25 15:35:01.000 146 22473.54 139.66 41482.60 88888.00 2024-05-25 15:35:02.000 146 22473.55 139.74 41482.65 88888.00 2024-05-25 15:35:03.000 146 22473.53 139.79 41482.69 88888.00 2024-05-25 15:35:04.000 146 22473.48 139.79 41482.67 88888.00 2024-05-25 15:35:05.000 146 22473.40 139.77 41482.62 47561.21 2024-05-25 15:35:06.000 146 22473.35 139.76 41482.57 88888.00 2024-05-25 15:35:07.000 146 22473.32 139.75 41482.58 88888.00 2024-05-25 15:35:08.000 146 22473.32 139.71 41482.63 88888.00 2024-05-25 15:35:09.000 146 22473.34 139.70 41482.67 88888.00 2024-05-25 15:35:10.000 146 22473.31 139.75 41482.68 47561.18 2024-05-25 15:35:11.000 146 22473.24 139.81 41482.68 88888.00 2024-05-25 15:35:12.000 146 22473.15 139.79 41482.66 88888.00 2024-05-25 15:35:13.000 146 22473.10 139.74 41482.64 88888.00 2024-05-25 15:35:14.000 146 22473.07 139.71 41482.64 88888.00 2024-05-25 15:35:15.000 146 22473.03 139.71 41482.67 47561.08 2024-05-25 15:35:16.000 146 22473.00 139.71 41482.66 88888.00 2024-05-25 15:35:17.000 146 22473.03 139.73 41482.61 88888.00 2024-05-25 15:35:18.000 146 22473.07 139.77 41482.59 88888.00 2024-05-25 15:35:19.000 146 22473.03 139.84 41482.61 88888.00 2024-05-25 15:35:20.000 146 22472.99 139.87 41482.65 47561.09 2024-05-25 15:35:21.000 146 22472.98 139.87 41482.67 88888.00 2024-05-25 15:35:22.000 146 22472.99 139.86 41482.63 88888.00 2024-05-25 15:35:23.000 146 22472.98 139.83 41482.55 88888.00 2024-05-25 15:35:24.000 146 22472.94 139.81 41482.53 88888.00 2024-05-25 15:35:25.000 146 22472.95 139.79 41482.59 47561.09 2024-05-25 15:35:26.000 146 22472.99 139.78 41482.67 88888.00 2024-05-25 15:35:27.000 146 22472.98 139.81 41482.69 88888.00 2024-05-25 15:35:28.000 146 22472.92 139.84 41482.66 88888.00 2024-05-25 15:35:29.000 146 22472.89 139.84 41482.59 88888.00 2024-05-25 15:35:30.000 146 22472.88 139.86 41482.56 47561.13 2024-05-25 15:35:31.000 146 22472.88 139.91 41482.62 88888.00 2024-05-25 15:35:32.000 146 22472.90 139.93 41482.66 88888.00 2024-05-25 15:35:33.000 146 22472.96 139.92 41482.64 88888.00 2024-05-25 15:35:34.000 146 22473.02 139.93 41482.60 88888.00 2024-05-25 15:35:35.000 146 22473.05 139.96 41482.61 47561.13 2024-05-25 15:35:36.000 146 22473.03 140.00 41482.62 88888.00 2024-05-25 15:35:37.000 146 22473.02 139.95 41482.56 88888.00 2024-05-25 15:35:38.000 146 22473.00 139.86 41482.45 88888.00 2024-05-25 15:35:39.000 146 22472.98 139.86 41482.41 88888.00 2024-05-25 15:35:40.000 146 22472.97 139.97 41482.41 47561.13 2024-05-25 15:35:41.000 146 22472.99 140.03 41482.41 88888.00 2024-05-25 15:35:42.000 146 22473.08 140.07 41482.43 88888.00 2024-05-25 15:35:43.000 146 22473.16 140.11 41482.52 88888.00 2024-05-25 15:35:44.000 146 22473.15 140.12 41482.59 88888.00 2024-05-25 15:35:45.000 146 22473.10 140.07 41482.59 47561.14 2024-05-25 15:35:46.000 146 22473.09 140.04 41482.61 88888.00 2024-05-25 15:35:47.000 146 22473.09 140.04 41482.68 88888.00 2024-05-25 15:35:48.000 146 22473.08 140.00 41482.72 88888.00 2024-05-25 15:35:49.000 146 22473.10 139.95 41482.69 88888.00 2024-05-25 15:35:50.000 146 22473.14 139.94 41482.64 47561.20 2024-05-25 15:35:51.000 146 22473.16 139.96 41482.60 88888.00 2024-05-25 15:35:52.000 146 22473.16 140.01 41482.65 88888.00 2024-05-25 15:35:53.000 146 22473.17 140.06 41482.75 88888.00 2024-05-25 15:35:54.000 146 22473.16 140.05 41482.77 88888.00 2024-05-25 15:35:55.000 146 22473.11 140.00 41482.66 47561.20 2024-05-25 15:35:56.000 146 22473.08 140.01 41482.58 88888.00 2024-05-25 15:35:57.000 146 22473.08 140.06 41482.59 88888.00 2024-05-25 15:35:58.000 146 22473.09 140.10 41482.62 88888.00 2024-05-25 15:35:59.000 146 22473.06 140.15 41482.68 88888.00 2024-05-25 15:36:00.000 146 22473.02 140.14 41482.73 47561.15 2024-05-25 15:36:01.000 146 22472.99 140.11 41482.72 88888.00 2024-05-25 15:36:02.000 146 22472.96 140.14 41482.70 88888.00 2024-05-25 15:36:03.000 146 22472.94 140.17 41482.69 88888.00 2024-05-25 15:36:04.000 146 22472.92 140.13 41482.71 88888.00 2024-05-25 15:36:05.000 146 22472.90 140.10 41482.72 47561.09 2024-05-25 15:36:06.000 146 22472.85 140.15 41482.71 88888.00 2024-05-25 15:36:07.000 146 22472.79 140.23 41482.73 88888.00 2024-05-25 15:36:08.000 146 22472.76 140.27 41482.82 88888.00 2024-05-25 15:36:09.000 146 22472.73 140.26 41482.83 88888.00 2024-05-25 15:36:10.000 146 22472.73 140.26 41482.75 47561.09 2024-05-25 15:36:11.000 146 22472.75 140.27 41482.66 88888.00 2024-05-25 15:36:12.000 146 22472.74 140.27 41482.63 88888.00 2024-05-25 15:36:13.000 146 22472.71 140.28 41482.64 88888.00 2024-05-25 15:36:14.000 146 22472.75 140.29 41482.68 88888.00 2024-05-25 15:36:15.000 146 22472.80 140.30 41482.76 47561.10 2024-05-25 15:36:16.000 146 22472.81 140.32 41482.87 88888.00 2024-05-25 15:36:17.000 146 22472.79 140.33 41482.94 88888.00 2024-05-25 15:36:18.000 146 22472.73 140.35 41482.91 88888.00 2024-05-25 15:36:19.000 146 22472.65 140.39 41482.81 88888.00 2024-05-25 15:36:20.000 146 22472.61 140.40 41482.72 47561.06 2024-05-25 15:36:21.000 146 22472.61 140.39 41482.70 88888.00 2024-05-25 15:36:22.000 146 22472.63 140.43 41482.77 88888.00 2024-05-25 15:36:23.000 146 22472.66 140.44 41482.85 88888.00 2024-05-25 15:36:24.000 146 22472.67 140.39 41482.90 88888.00 2024-05-25 15:36:25.000 146 22472.63 140.38 41482.91 47561.05 2024-05-25 15:36:26.000 146 22472.58 140.46 41482.90 88888.00 2024-05-25 15:36:27.000 146 22472.55 140.51 41482.88 88888.00 2024-05-25 15:36:28.000 146 22472.56 140.46 41482.89 88888.00 2024-05-25 15:36:29.000 146 22472.60 140.36 41482.88 88888.00 2024-05-25 15:36:30.000 146 22472.62 140.33 41482.84 47561.05 2024-05-25 15:36:31.000 146 22472.66 140.39 41482.80 88888.00 2024-05-25 15:36:32.000 146 22472.68 140.42 41482.77 88888.00 2024-05-25 15:36:33.000 146 22472.66 140.36 41482.75 88888.00 2024-05-25 15:36:34.000 146 22472.64 140.27 41482.76 88888.00 2024-05-25 15:36:35.000 146 22472.62 140.25 41482.79 47561.07 2024-05-25 15:36:36.000 146 22472.54 140.28 41482.76 88888.00 2024-05-25 15:36:37.000 146 22472.46 140.30 41482.71 88888.00 2024-05-25 15:36:38.000 146 22472.47 140.29 41482.74 88888.00 2024-05-25 15:36:39.000 146 22472.51 140.24 41482.82 88888.00 2024-05-25 15:36:40.000 146 22472.56 140.24 41482.88 47561.07 2024-05-25 15:36:41.000 146 22472.56 140.28 41482.86 88888.00 2024-05-25 15:36:42.000 146 22472.50 140.29 41482.79 88888.00 2024-05-25 15:36:43.000 146 22472.45 140.26 41482.77 88888.00 2024-05-25 15:36:44.000 146 22472.44 140.23 41482.81 88888.00 2024-05-25 15:36:45.000 146 22472.41 140.22 41482.82 47561.04 2024-05-25 15:36:46.000 146 22472.36 140.22 41482.81 88888.00 2024-05-25 15:36:47.000 146 22472.32 140.20 41482.77 88888.00 2024-05-25 15:36:48.000 146 22472.34 140.19 41482.76 88888.00 2024-05-25 15:36:49.000 146 22472.41 140.25 41482.78 88888.00 2024-05-25 15:36:50.000 146 22472.45 140.31 41482.82 47561.04 2024-05-25 15:36:51.000 146 22472.42 140.29 41482.85 88888.00 2024-05-25 15:36:52.000 146 22472.40 140.24 41482.87 88888.00 2024-05-25 15:36:53.000 146 22472.41 140.21 41482.89 88888.00 2024-05-25 15:36:54.000 146 22472.38 140.22 41482.87 88888.00 2024-05-25 15:36:55.000 146 22472.32 140.22 41482.87 47561.03 2024-05-25 15:36:56.000 146 22472.30 140.25 41482.90 88888.00 2024-05-25 15:36:57.000 146 22472.29 140.31 41482.90 88888.00 2024-05-25 15:36:58.000 146 22472.27 140.34 41482.86 88888.00 2024-05-25 15:36:59.000 146 22472.26 140.34 41482.84 88888.00 2024-05-25 15:37:00.000 146 22472.28 140.36 41482.85 47561.02 2024-05-25 15:37:01.000 146 22472.28 140.36 41482.86 88888.00 2024-05-25 15:37:02.000 146 22472.23 140.31 41482.81 88888.00 2024-05-25 15:37:03.000 146 22472.19 140.29 41482.73 88888.00 2024-05-25 15:37:04.000 146 22472.16 140.29 41482.73 88888.00 2024-05-25 15:37:05.000 146 22472.12 140.35 41482.79 47560.97 2024-05-25 15:37:06.000 146 22472.11 140.44 41482.82 88888.00 2024-05-25 15:37:07.000 146 22472.10 140.47 41482.79 88888.00 2024-05-25 15:37:08.000 146 22472.07 140.45 41482.74 88888.00 2024-05-25 15:37:09.000 146 22472.03 140.40 41482.76 88888.00 2024-05-25 15:37:10.000 146 22472.00 140.35 41482.81 47560.98 2024-05-25 15:37:11.000 146 22472.03 140.33 41482.84 88888.00 2024-05-25 15:37:12.000 146 22472.09 140.37 41482.86 88888.00 2024-05-25 15:37:13.000 146 22472.14 140.39 41482.89 88888.00 2024-05-25 15:37:14.000 146 22472.16 140.40 41482.94 88888.00 2024-05-25 15:37:15.000 146 22472.17 140.43 41482.99 47560.99 2024-05-25 15:37:16.000 146 22472.17 140.47 41483.02 88888.00 2024-05-25 15:37:17.000 146 22472.17 140.47 41483.06 88888.00 2024-05-25 15:37:18.000 146 22472.18 140.48 41483.09 88888.00 2024-05-25 15:37:19.000 146 22472.19 140.49 41483.07 88888.00 2024-05-25 15:37:20.000 146 22472.18 140.49 41483.07 47561.09 2024-05-25 15:37:21.000 146 22472.16 140.45 41483.10 88888.00 2024-05-25 15:37:22.000 146 22472.17 140.42 41483.12 88888.00 2024-05-25 15:37:23.000 146 22472.19 140.42 41483.09 88888.00 2024-05-25 15:37:24.000 146 22472.16 140.42 41482.98 88888.00 2024-05-25 15:37:25.000 146 22472.08 140.46 41482.88 47561.04 2024-05-25 15:37:26.000 146 22472.03 140.52 41482.81 88888.00 2024-05-25 15:37:27.000 146 22472.02 140.58 41482.81 88888.00 2024-05-25 15:37:28.000 146 22472.04 140.58 41482.87 88888.00 2024-05-25 15:37:29.000 146 22472.06 140.56 41482.94 88888.00 2024-05-25 15:37:30.000 146 22472.06 140.54 41482.98 47561.02 2024-05-25 15:37:31.000 146 22472.05 140.51 41483.01 88888.00 2024-05-25 15:37:32.000 146 22472.04 140.48 41483.00 88888.00 2024-05-25 15:37:33.000 146 22472.01 140.52 41482.99 88888.00 2024-05-25 15:37:34.000 146 22471.94 140.57 41483.00 88888.00 2024-05-25 15:37:35.000 146 22471.88 140.59 41483.02 47560.98 2024-05-25 15:37:36.000 146 22471.91 140.59 41483.07 88888.00 2024-05-25 15:37:37.000 146 22471.96 140.56 41483.10 88888.00 2024-05-25 15:37:38.000 146 22471.94 140.54 41483.10 88888.00 2024-05-25 15:37:39.000 146 22471.91 140.60 41483.13 88888.00 2024-05-25 15:37:40.000 146 22471.90 140.68 41483.16 47560.91 2024-05-25 15:37:41.000 146 22471.90 140.72 41483.18 88888.00 2024-05-25 15:37:42.000 146 22471.92 140.73 41483.19 88888.00 2024-05-25 15:37:43.000 146 22471.94 140.77 41483.16 88888.00 2024-05-25 15:37:44.000 146 22471.92 140.79 41483.12 88888.00 2024-05-25 15:37:45.000 146 22471.82 140.72 41483.11 47560.85 2024-05-25 15:37:46.000 146 22471.70 140.63 41483.07 88888.00 2024-05-25 15:37:47.000 146 22471.60 140.61 41483.05 88888.00 2024-05-25 15:37:48.000 146 22471.54 140.62 41483.05 88888.00 2024-05-25 15:37:49.000 146 22471.53 140.65 41483.07 88888.00 2024-05-25 15:37:50.000 146 22471.55 140.73 41483.11 47560.81 2024-05-25 15:37:51.000 146 22471.53 140.78 41483.11 88888.00 2024-05-25 15:37:52.000 146 22471.51 140.74 41483.09 88888.00 2024-05-25 15:37:53.000 146 22471.55 140.67 41483.11 88888.00 2024-05-25 15:37:54.000 146 22471.59 140.65 41483.14 88888.00 2024-05-25 15:37:55.000 146 22471.58 140.70 41483.20 47560.86 2024-05-25 15:37:56.000 146 22471.59 140.76 41483.27 88888.00 2024-05-25 15:37:57.000 146 22471.59 140.75 41483.24 88888.00 2024-05-25 15:37:58.000 146 22471.60 140.71 41483.19 88888.00 2024-05-25 15:37:59.000 146 22471.64 140.69 41483.18 88888.00 2024-05-25 15:38:00.000 146 22471.72 140.72 41483.14 47560.81 2024-05-25 15:38:01.000 146 22471.76 140.76 41483.11 88888.00 2024-05-25 15:38:02.000 146 22471.75 140.76 41483.10 88888.00 2024-05-25 15:38:03.000 146 22471.76 140.74 41483.10 88888.00 2024-05-25 15:38:04.000 146 22471.77 140.74 41483.07 88888.00 2024-05-25 15:38:05.000 146 22471.73 140.75 41483.02 47560.86 2024-05-25 15:38:06.000 146 22471.66 140.72 41482.99 88888.00 2024-05-25 15:38:07.000 146 22471.65 140.65 41483.02 88888.00 2024-05-25 15:38:08.000 146 22471.75 140.64 41483.06 88888.00 2024-05-25 15:38:09.000 146 22471.85 140.67 41483.08 88888.00 2024-05-25 15:38:10.000 146 22471.86 140.68 41483.09 47560.91 2024-05-25 15:38:11.000 146 22471.82 140.66 41483.11 88888.00 2024-05-25 15:38:12.000 146 22471.78 140.65 41483.09 88888.00 2024-05-25 15:38:13.000 146 22471.78 140.72 41483.11 88888.00 2024-05-25 15:38:14.000 146 22471.79 140.80 41483.14 88888.00 2024-05-25 15:38:15.000 146 22471.80 140.78 41483.15 47560.90 2024-05-25 15:38:16.000 146 22471.77 140.74 41483.19 88888.00 2024-05-25 15:38:17.000 146 22471.78 140.73 41483.24 88888.00 2024-05-25 15:38:18.000 146 22471.88 140.76 41483.30 88888.00 2024-05-25 15:38:19.000 146 22471.99 140.77 41483.32 88888.00 2024-05-25 15:38:20.000 146 22472.00 140.75 41483.23 47560.97 2024-05-25 15:38:21.000 146 22471.94 140.73 41483.16 88888.00 2024-05-25 15:38:22.000 146 22471.92 140.68 41483.19 88888.00 2024-05-25 15:38:23.000 146 22471.97 140.63 41483.24 88888.00 2024-05-25 15:38:24.000 146 22471.99 140.64 41483.21 88888.00 2024-05-25 15:38:25.000 146 22471.99 140.72 41483.18 47561.02 2024-05-25 15:38:26.000 146 22471.98 140.76 41483.22 88888.00 2024-05-25 15:38:27.000 146 22471.98 140.73 41483.27 88888.00 2024-05-25 15:38:28.000 146 22471.97 140.69 41483.30 88888.00 2024-05-25 15:38:29.000 146 22471.97 140.70 41483.31 88888.00 2024-05-25 15:38:30.000 146 22471.98 140.69 41483.26 47561.07 2024-05-25 15:38:31.000 146 22472.00 140.68 41483.24 88888.00 2024-05-25 15:38:32.000 146 22472.02 140.70 41483.32 88888.00 2024-05-25 15:38:33.000 146 22471.99 140.73 41483.36 88888.00 2024-05-25 15:38:34.000 146 22471.92 140.73 41483.31 88888.00 2024-05-25 15:38:35.000 146 22471.88 140.71 41483.27 47560.99 2024-05-25 15:38:36.000 146 22471.86 140.71 41483.25 88888.00 2024-05-25 15:38:37.000 146 22471.81 140.74 41483.22 88888.00 2024-05-25 15:38:38.000 146 22471.77 140.79 41483.27 88888.00 2024-05-25 15:38:39.000 146 22471.76 140.84 41483.33 88888.00 2024-05-25 15:38:40.000 146 22471.77 140.88 41483.31 47560.94 2024-05-25 15:38:41.000 146 22471.76 140.88 41483.28 88888.00 2024-05-25 15:38:42.000 146 22471.73 140.88 41483.29 88888.00 2024-05-25 15:38:43.000 146 22471.69 140.91 41483.34 88888.00 2024-05-25 15:38:44.000 146 22471.62 140.88 41483.36 88888.00 2024-05-25 15:38:45.000 146 22471.52 140.83 41483.32 47560.86 2024-05-25 15:38:46.000 146 22471.47 140.84 41483.27 88888.00 2024-05-25 15:38:47.000 146 22471.47 140.88 41483.24 88888.00 2024-05-25 15:38:48.000 146 22471.51 140.94 41483.28 88888.00 2024-05-25 15:38:49.000 146 22471.52 140.99 41483.36 88888.00 2024-05-25 15:38:50.000 146 22471.50 140.95 41483.38 47560.81 2024-05-25 15:38:51.000 146 22471.44 140.93 41483.34 88888.00 2024-05-25 15:38:52.000 146 22471.37 140.95 41483.32 88888.00 2024-05-25 15:38:53.000 146 22471.29 140.94 41483.30 88888.00 2024-05-25 15:38:54.000 146 22471.22 140.89 41483.24 88888.00 2024-05-25 15:38:55.000 146 22471.21 140.86 41483.16 47560.81 2024-05-25 15:38:56.000 146 22471.26 140.85 41483.16 88888.00 2024-05-25 15:38:57.000 146 22471.29 140.85 41483.22 88888.00 2024-05-25 15:38:58.000 146 22471.28 140.85 41483.27 88888.00 2024-05-25 15:38:59.000 146 22471.29 140.92 41483.30 88888.00 2024-05-25 15:39:00.000 146 22471.33 140.99 41483.33 47560.79 2024-05-25 15:39:01.000 146 22471.31 140.97 41483.32 88888.00 2024-05-25 15:39:02.000 146 22471.22 140.92 41483.25 88888.00 2024-05-25 15:39:03.000 146 22471.11 140.88 41483.16 88888.00 2024-05-25 15:39:04.000 146 22471.06 140.90 41483.16 88888.00 2024-05-25 15:39:05.000 146 22471.12 140.95 41483.21 47560.77 2024-05-25 15:39:06.000 146 22471.19 140.99 41483.22 88888.00 2024-05-25 15:39:07.000 146 22471.21 141.00 41483.19 88888.00 2024-05-25 15:39:08.000 146 22471.21 140.96 41483.15 88888.00 2024-05-25 15:39:09.000 146 22471.16 140.88 41483.10 88888.00 2024-05-25 15:39:10.000 146 22471.12 140.84 41483.11 47560.71 2024-05-25 15:39:11.000 146 22471.09 140.86 41483.20 88888.00 2024-05-25 15:39:12.000 146 22471.08 140.90 41483.31 88888.00 2024-05-25 15:39:13.000 146 22471.10 140.97 41483.38 88888.00 2024-05-25 15:39:14.000 146 22471.12 141.03 41483.38 88888.00 2024-05-25 15:39:15.000 146 22471.13 141.06 41483.33 47560.70 2024-05-25 15:39:16.000 146 22471.12 141.07 41483.32 88888.00 2024-05-25 15:39:17.000 146 22471.07 141.07 41483.32 88888.00 2024-05-25 15:39:18.000 146 22471.02 141.08 41483.31 88888.00 2024-05-25 15:39:19.000 146 22470.98 141.09 41483.31 88888.00 2024-05-25 15:39:20.000 146 22470.94 141.08 41483.35 47560.66 2024-05-25 15:39:21.000 146 22470.92 141.07 41483.37 88888.00 2024-05-25 15:39:22.000 146 22470.91 141.05 41483.36 88888.00 2024-05-25 15:39:23.000 146 22470.87 141.01 41483.38 88888.00 2024-05-25 15:39:24.000 146 22470.81 141.02 41483.44 88888.00 2024-05-25 15:39:25.000 146 22470.81 141.06 41483.45 47560.65 2024-05-25 15:39:26.000 146 22470.83 141.07 41483.42 88888.00 2024-05-25 15:39:27.000 146 22470.85 141.09 41483.43 88888.00 2024-05-25 15:39:28.000 146 22470.87 141.12 41483.45 88888.00 2024-05-25 15:39:29.000 146 22470.89 141.17 41483.46 88888.00 2024-05-25 15:39:30.000 146 22470.92 141.22 41483.44 47560.61 2024-05-25 15:39:31.000 146 22470.98 141.21 41483.44 88888.00 2024-05-25 15:39:32.000 146 22471.05 141.16 41483.44 88888.00 2024-05-25 15:39:33.000 146 22471.05 141.11 41483.39 88888.00 2024-05-25 15:39:34.000 146 22470.99 141.08 41483.31 88888.00 2024-05-25 15:39:35.000 146 22470.97 141.14 41483.34 47560.65 2024-05-25 15:39:36.000 146 22471.02 141.26 41483.47 88888.00 2024-05-25 15:39:37.000 146 22471.05 141.35 41483.53 88888.00 2024-05-25 15:39:38.000 146 22471.04 141.37 41483.48 88888.00 2024-05-25 15:39:39.000 146 22471.01 141.36 41483.40 88888.00 2024-05-25 15:39:40.000 146 22470.95 141.36 41483.39 47560.63 2024-05-25 15:39:41.000 146 22470.89 141.39 41483.44 88888.00 2024-05-25 15:39:42.000 146 22470.85 141.36 41483.44 88888.00 2024-05-25 15:39:43.000 146 22470.85 141.31 41483.39 88888.00 2024-05-25 15:39:44.000 146 22470.83 141.30 41483.37 88888.00 2024-05-25 15:39:45.000 146 22470.82 141.30 41483.40 47560.63 2024-05-25 15:39:46.000 146 22470.84 141.30 41483.45 88888.00 2024-05-25 15:39:47.000 146 22470.85 141.29 41483.43 88888.00 2024-05-25 15:39:48.000 146 22470.84 141.29 41483.39 88888.00 2024-05-25 15:39:49.000 146 22470.84 141.31 41483.38 88888.00 2024-05-25 15:39:50.000 146 22470.82 141.33 41483.36 47560.60 2024-05-25 15:39:51.000 146 22470.76 141.34 41483.31 88888.00 2024-05-25 15:39:52.000 146 22470.71 141.36 41483.29 88888.00 2024-05-25 15:39:53.000 146 22470.74 141.39 41483.30 88888.00 2024-05-25 15:39:54.000 146 22470.81 141.41 41483.34 88888.00 2024-05-25 15:39:55.000 146 22470.81 141.40 41483.36 47560.57 2024-05-25 15:39:56.000 146 22470.77 141.37 41483.32 88888.00 2024-05-25 15:39:57.000 146 22470.76 141.33 41483.32 88888.00 2024-05-25 15:39:58.000 146 22470.77 141.31 41483.41 88888.00 2024-05-25 15:39:59.000 146 22470.74 141.30 41483.46 88888.00 2024-05-25 15:40:00.000 146 22470.69 141.32 41483.44 47560.58 2024-05-25 15:40:01.000 146 22470.68 141.30 41483.40 88888.00 2024-05-25 15:40:02.000 146 22470.70 141.24 41483.35 88888.00 2024-05-25 15:40:03.000 146 22470.72 141.22 41483.30 88888.00 2024-05-25 15:40:04.000 146 22470.71 141.25 41483.30 88888.00 2024-05-25 15:40:05.000 146 22470.70 141.28 41483.32 47560.58 2024-05-25 15:40:06.000 146 22470.70 141.27 41483.35 88888.00 2024-05-25 15:40:07.000 146 22470.71 141.21 41483.37 88888.00 2024-05-25 15:40:08.000 146 22470.73 141.15 41483.36 88888.00 2024-05-25 15:40:09.000 146 22470.73 141.13 41483.36 88888.00 2024-05-25 15:40:10.000 146 22470.72 141.15 41483.34 47560.62 2024-05-25 15:40:11.000 146 22470.73 141.20 41483.31 88888.00 2024-05-25 15:40:12.000 146 22470.76 141.28 41483.34 88888.00 2024-05-25 15:40:13.000 146 22470.77 141.32 41483.38 88888.00 2024-05-25 15:40:14.000 146 22470.78 141.32 41483.38 88888.00 2024-05-25 15:40:15.000 146 22470.80 141.29 41483.36 47560.63 2024-05-25 15:40:16.000 146 22470.82 141.34 41483.38 88888.00 2024-05-25 15:40:17.000 146 22470.86 141.48 41483.44 88888.00 2024-05-25 15:40:18.000 146 22470.88 141.60 41483.48 88888.00 2024-05-25 15:40:19.000 146 22470.88 141.60 41483.50 88888.00 2024-05-25 15:40:20.000 146 22470.87 141.53 41483.48 47560.59 2024-05-25 15:40:21.000 146 22470.83 141.47 41483.42 88888.00 2024-05-25 15:40:22.000 146 22470.82 141.42 41483.40 88888.00 2024-05-25 15:40:23.000 146 22470.85 141.38 41483.45 88888.00 2024-05-25 15:40:24.000 146 22470.87 141.38 41483.50 88888.00 2024-05-25 15:40:25.000 146 22470.87 141.41 41483.52 47560.62 2024-05-25 15:40:26.000 146 22470.84 141.42 41483.49 88888.00 2024-05-25 15:40:27.000 146 22470.81 141.40 41483.50 88888.00 2024-05-25 15:40:28.000 146 22470.78 141.40 41483.54 88888.00 2024-05-25 15:40:29.000 146 22470.78 141.38 41483.54 88888.00 2024-05-25 15:40:30.000 146 22470.80 141.33 41483.50 47560.58 2024-05-25 15:40:31.000 146 22470.79 141.31 41483.47 88888.00 2024-05-25 15:40:32.000 146 22470.73 141.35 41483.46 88888.00 2024-05-25 15:40:33.000 146 22470.65 141.40 41483.47 88888.00 2024-05-25 15:40:34.000 146 22470.60 141.38 41483.46 88888.00 2024-05-25 15:40:35.000 146 22470.61 141.37 41483.39 47560.53 2024-05-25 15:40:36.000 146 22470.64 141.39 41483.34 88888.00 2024-05-25 15:40:37.000 146 22470.63 141.40 41483.33 88888.00 2024-05-25 15:40:38.000 146 22470.61 141.40 41483.36 88888.00 2024-05-25 15:40:39.000 146 22470.61 141.45 41483.41 88888.00 2024-05-25 15:40:40.000 146 22470.58 141.48 41483.44 47560.45 2024-05-25 15:40:41.000 146 22470.45 141.47 41483.41 88888.00 2024-05-25 15:40:42.000 146 22470.37 141.47 41483.39 88888.00 2024-05-25 15:40:43.000 146 22470.38 141.49 41483.36 88888.00 2024-05-25 15:40:44.000 146 22470.38 141.49 41483.31 88888.00 2024-05-25 15:40:45.000 146 22470.32 141.47 41483.31 47560.40 2024-05-25 15:40:46.000 146 22470.25 141.48 41483.31 88888.00 2024-05-25 15:40:47.000 146 22470.21 141.50 41483.30 88888.00 2024-05-25 15:40:48.000 146 22470.22 141.49 41483.34 88888.00 2024-05-25 15:40:49.000 146 22470.19 141.45 41483.35 88888.00 2024-05-25 15:40:50.000 146 22470.12 141.49 41483.31 47560.36 2024-05-25 15:40:51.000 146 22470.07 141.57 41483.29 88888.00 2024-05-25 15:40:52.000 146 22470.08 141.59 41483.28 88888.00 2024-05-25 15:40:53.000 146 22470.11 141.56 41483.32 88888.00 2024-05-25 15:40:54.000 146 22470.08 141.56 41483.40 88888.00 2024-05-25 15:40:55.000 146 22470.03 141.61 41483.46 47560.28 2024-05-25 15:40:56.000 146 22470.01 141.62 41483.44 88888.00 2024-05-25 15:40:57.000 146 22469.98 141.57 41483.38 88888.00 2024-05-25 15:40:58.000 146 22469.92 141.51 41483.32 88888.00 2024-05-25 15:40:59.000 146 22469.90 141.51 41483.29 88888.00 2024-05-25 15:41:00.000 146 22469.93 141.54 41483.30 47560.33 2024-05-25 15:41:01.000 146 22469.97 141.57 41483.33 88888.00 2024-05-25 15:41:02.000 146 22470.03 141.58 41483.37 88888.00 2024-05-25 15:41:03.000 146 22470.05 141.56 41483.40 88888.00 2024-05-25 15:41:04.000 146 22470.04 141.54 41483.45 88888.00 2024-05-25 15:41:05.000 146 22470.06 141.52 41483.48 47560.37 2024-05-25 15:41:06.000 146 22470.12 141.51 41483.47 88888.00 2024-05-25 15:41:07.000 146 22470.17 141.54 41483.44 88888.00 2024-05-25 15:41:08.000 146 22470.22 141.55 41483.46 88888.00 2024-05-25 15:41:09.000 146 22470.25 141.53 41483.53 88888.00 2024-05-25 15:41:10.000 146 22470.26 141.53 41483.54 47560.39 2024-05-25 15:41:11.000 146 22470.26 141.57 41483.49 88888.00 2024-05-25 15:41:12.000 146 22470.29 141.62 41483.47 88888.00 2024-05-25 15:41:13.000 146 22470.34 141.63 41483.48 88888.00 2024-05-25 15:41:14.000 146 22470.32 141.57 41483.48 88888.00 2024-05-25 15:41:15.000 146 22470.26 141.51 41483.51 47560.41 2024-05-25 15:41:16.000 146 22470.24 141.53 41483.50 88888.00 2024-05-25 15:41:17.000 146 22470.28 141.57 41483.45 88888.00 2024-05-25 15:41:18.000 146 22470.29 141.60 41483.43 88888.00 2024-05-25 15:41:19.000 146 22470.23 141.60 41483.41 88888.00 2024-05-25 15:41:20.000 146 22470.18 141.62 41483.41 47560.36 2024-05-25 15:41:21.000 146 22470.20 141.65 41483.42 88888.00 2024-05-25 15:41:22.000 146 22470.19 141.65 41483.41 88888.00 2024-05-25 15:41:23.000 146 22470.15 141.63 41483.41 88888.00 2024-05-25 15:41:24.000 146 22470.12 141.65 41483.39 88888.00 2024-05-25 15:41:25.000 146 22470.14 141.69 41483.36 47560.31 2024-05-25 15:41:26.000 146 22470.16 141.74 41483.36 88888.00 2024-05-25 15:41:27.000 146 22470.14 141.76 41483.34 88888.00 2024-05-25 15:41:28.000 146 22470.16 141.77 41483.31 88888.00 2024-05-25 15:41:29.000 146 22470.21 141.79 41483.32 88888.00 2024-05-25 15:41:30.000 146 22470.22 141.75 41483.33 47560.32 2024-05-25 15:41:31.000 146 22470.17 141.70 41483.33 88888.00 2024-05-25 15:41:32.000 146 22470.08 141.73 41483.35 88888.00 2024-05-25 15:41:33.000 146 22470.03 141.80 41483.38 88888.00 2024-05-25 15:41:34.000 146 22469.99 141.86 41483.40 88888.00 2024-05-25 15:41:35.000 146 22469.95 141.93 41483.44 47560.32 2024-05-25 15:41:36.000 146 22469.90 141.96 41483.45 88888.00 2024-05-25 15:41:37.000 146 22469.88 141.91 41483.43 88888.00 2024-05-25 15:41:38.000 146 22469.90 141.86 41483.40 88888.00 2024-05-25 15:41:39.000 146 22469.86 141.87 41483.37 88888.00 2024-05-25 15:41:40.000 146 22469.74 141.88 41483.32 47560.20 2024-05-25 15:41:41.000 146 22469.67 141.83 41483.27 88888.00 2024-05-25 15:41:42.000 146 22469.70 141.83 41483.32 88888.00 2024-05-25 15:41:43.000 146 22469.74 141.93 41483.41 88888.00 2024-05-25 15:41:44.000 146 22469.72 142.01 41483.45 88888.00 2024-05-25 15:41:45.000 146 22469.70 141.97 41483.42 47560.22 2024-05-25 15:41:46.000 146 22469.68 141.93 41483.35 88888.00 2024-05-25 15:41:47.000 146 22469.62 141.90 41483.29 88888.00 2024-05-25 15:41:48.000 146 22469.59 141.88 41483.29 88888.00 2024-05-25 15:41:49.000 146 22469.62 141.90 41483.28 88888.00 2024-05-25 15:41:50.000 146 22469.67 141.91 41483.25 47560.20 2024-05-25 15:41:51.000 146 22469.69 141.94 41483.25 88888.00 2024-05-25 15:41:52.000 146 22469.68 142.00 41483.27 88888.00 2024-05-25 15:41:53.000 146 22469.66 142.02 41483.30 88888.00 2024-05-25 15:41:54.000 146 22469.63 141.96 41483.35 88888.00 2024-05-25 15:41:55.000 146 22469.59 141.89 41483.36 47560.15 2024-05-25 15:41:56.000 146 22469.55 141.84 41483.30 88888.00 2024-05-25 15:41:57.000 146 22469.53 141.84 41483.21 88888.00 2024-05-25 15:41:58.000 146 22469.56 141.89 41483.18 88888.00 2024-05-25 15:41:59.000 146 22469.60 141.95 41483.21 88888.00 2024-05-25 15:42:00.000 146 22469.63 141.99 41483.31 47560.12 2024-05-25 15:42:01.000 146 22469.63 142.00 41483.38 88888.00 2024-05-25 15:42:02.000 146 22469.62 142.01 41483.36 88888.00 2024-05-25 15:42:03.000 146 22469.58 142.03 41483.24 88888.00 2024-05-25 15:42:04.000 146 22469.54 142.01 41483.13 88888.00 2024-05-25 15:42:05.000 146 22469.49 141.97 41483.09 47560.05 2024-05-25 15:42:06.000 146 22469.42 141.95 41483.06 88888.00 2024-05-25 15:42:07.000 146 22469.40 142.00 41483.09 88888.00 2024-05-25 15:42:08.000 146 22469.41 142.03 41483.15 88888.00 2024-05-25 15:42:09.000 146 22469.41 141.96 41483.15 88888.00 2024-05-25 15:42:10.000 146 22469.44 141.92 41483.14 47560.05 2024-05-25 15:42:11.000 146 22469.52 142.00 41483.20 88888.00 2024-05-25 15:42:12.000 146 22469.56 142.05 41483.25 88888.00 2024-05-25 15:42:13.000 146 22469.50 142.05 41483.29 88888.00 2024-05-25 15:42:14.000 146 22469.44 141.99 41483.29 88888.00 2024-05-25 15:42:15.000 146 22469.45 141.92 41483.23 47560.12 2024-05-25 15:42:16.000 146 22469.48 141.93 41483.20 88888.00 2024-05-25 15:42:17.000 146 22469.51 142.03 41483.23 88888.00 2024-05-25 15:42:18.000 146 22469.54 142.12 41483.31 88888.00 2024-05-25 15:42:19.000 146 22469.57 142.12 41483.34 88888.00 2024-05-25 15:42:20.000 146 22469.56 142.06 41483.29 47560.10 2024-05-25 15:42:21.000 146 22469.53 142.01 41483.25 88888.00 2024-05-25 15:42:22.000 146 22469.51 142.01 41483.27 88888.00 2024-05-25 15:42:23.000 146 22469.49 142.05 41483.31 88888.00 2024-05-25 15:42:24.000 146 22469.49 142.11 41483.32 88888.00 2024-05-25 15:42:25.000 146 22469.52 142.16 41483.36 47560.14 2024-05-25 15:42:26.000 146 22469.53 142.16 41483.46 88888.00 2024-05-25 15:42:27.000 146 22469.53 142.14 41483.52 88888.00 2024-05-25 15:42:28.000 146 22469.57 142.13 41483.50 88888.00 2024-05-25 15:42:29.000 146 22469.58 142.12 41483.48 88888.00 2024-05-25 15:42:30.000 146 22469.55 142.09 41483.46 47560.13 2024-05-25 15:42:31.000 146 22469.56 142.05 41483.48 88888.00 2024-05-25 15:42:32.000 146 22469.61 142.06 41483.57 88888.00 2024-05-25 15:42:33.000 146 22469.60 142.08 41483.60 88888.00 2024-05-25 15:42:34.000 146 22469.58 142.11 41483.51 88888.00 2024-05-25 15:42:35.000 146 22469.64 142.19 41483.47 47560.11 2024-05-25 15:42:36.000 146 22469.69 142.24 41483.48 88888.00 2024-05-25 15:42:37.000 146 22469.65 142.24 41483.49 88888.00 2024-05-25 15:42:38.000 146 22469.58 142.26 41483.50 88888.00 2024-05-25 15:42:39.000 146 22469.56 142.29 41483.48 88888.00 2024-05-25 15:42:40.000 146 22469.60 142.32 41483.50 47560.17 2024-05-25 15:42:41.000 146 22469.63 142.39 41483.55 88888.00 2024-05-25 15:42:42.000 146 22469.60 142.48 41483.53 88888.00 2024-05-25 15:42:43.000 146 22469.59 142.52 41483.49 88888.00 2024-05-25 15:42:44.000 146 22469.60 142.49 41483.49 88888.00 2024-05-25 15:42:45.000 146 22469.57 142.43 41483.48 47560.07 2024-05-25 15:42:46.000 146 22469.47 142.39 41483.43 88888.00 2024-05-25 15:42:47.000 146 22469.39 142.39 41483.32 88888.00 2024-05-25 15:42:48.000 146 22469.42 142.39 41483.29 88888.00 2024-05-25 15:42:49.000 146 22469.49 142.42 41483.39 88888.00 2024-05-25 15:42:50.000 146 22469.50 142.48 41483.48 47560.06 2024-05-25 15:42:51.000 146 22469.47 142.53 41483.46 88888.00 2024-05-25 15:42:52.000 146 22469.45 142.55 41483.44 88888.00 2024-05-25 15:42:53.000 146 22469.45 142.55 41483.44 88888.00 2024-05-25 15:42:54.000 146 22469.41 142.52 41483.44 88888.00 2024-05-25 15:42:55.000 146 22469.37 142.48 41483.45 47560.15 2024-05-25 15:42:56.000 146 22469.36 142.44 41483.46 88888.00 2024-05-25 15:42:57.000 146 22469.40 142.43 41483.48 88888.00 2024-05-25 15:42:58.000 146 22469.45 142.46 41483.56 88888.00 2024-05-25 15:42:59.000 146 22469.47 142.51 41483.61 88888.00 2024-05-25 15:43:00.000 146 22469.45 142.54 41483.61 47560.11 2024-05-25 15:43:01.000 146 22469.43 142.54 41483.60 88888.00 2024-05-25 15:43:02.000 146 22469.41 142.51 41483.61 88888.00 2024-05-25 15:43:03.000 146 22469.39 142.50 41483.62 88888.00 2024-05-25 15:43:04.000 146 22469.35 142.50 41483.56 88888.00 2024-05-25 15:43:05.000 146 22469.30 142.54 41483.53 47560.13 2024-05-25 15:43:06.000 146 22469.29 142.60 41483.60 88888.00 2024-05-25 15:43:07.000 146 22469.28 142.62 41483.66 88888.00 2024-05-25 15:43:08.000 146 22469.31 142.60 41483.68 88888.00 2024-05-25 15:43:09.000 146 22469.38 142.57 41483.71 88888.00 2024-05-25 15:43:10.000 146 22469.42 142.54 41483.70 47560.12 2024-05-25 15:43:11.000 146 22469.40 142.53 41483.69 88888.00 2024-05-25 15:43:12.000 146 22469.37 142.54 41483.71 88888.00 2024-05-25 15:43:13.000 146 22469.40 142.56 41483.68 88888.00 2024-05-25 15:43:14.000 146 22469.46 142.60 41483.64 88888.00 2024-05-25 15:43:15.000 146 22469.44 142.65 41483.64 47560.14 2024-05-25 15:43:16.000 146 22469.40 142.62 41483.64 88888.00 2024-05-25 15:43:17.000 146 22469.41 142.56 41483.61 88888.00 2024-05-25 15:43:18.000 146 22469.43 142.51 41483.58 88888.00 2024-05-25 15:43:19.000 146 22469.41 142.46 41483.54 88888.00 2024-05-25 15:43:20.000 146 22469.37 142.41 41483.50 47560.20 2024-05-25 15:43:21.000 146 22469.42 142.41 41483.52 88888.00 2024-05-25 15:43:22.000 146 22469.52 142.45 41483.64 88888.00 2024-05-25 15:43:23.000 146 22469.57 142.46 41483.70 88888.00 2024-05-25 15:43:24.000 146 22469.55 142.44 41483.61 88888.00 2024-05-25 15:43:25.000 146 22469.51 142.44 41483.52 47560.16 2024-05-25 15:43:26.000 146 22469.48 142.42 41483.53 88888.00 2024-05-25 15:43:27.000 146 22469.43 142.40 41483.56 88888.00 2024-05-25 15:43:28.000 146 22469.39 142.39 41483.59 88888.00 2024-05-25 15:43:29.000 146 22469.35 142.38 41483.61 88888.00 2024-05-25 15:43:30.000 146 22469.34 142.36 41483.64 47560.15 2024-05-25 15:43:31.000 146 22469.35 142.39 41483.66 88888.00 2024-05-25 15:43:32.000 146 22469.36 142.43 41483.62 88888.00 2024-05-25 15:43:33.000 146 22469.36 142.41 41483.62 88888.00 2024-05-25 15:43:34.000 146 22469.38 142.38 41483.66 88888.00 2024-05-25 15:43:35.000 146 22469.35 142.39 41483.67 47560.10 2024-05-25 15:43:36.000 146 22469.27 142.46 41483.63 88888.00 2024-05-25 15:43:37.000 146 22469.22 142.46 41483.53 88888.00 2024-05-25 15:43:38.000 146 22469.24 142.38 41483.46 88888.00 2024-05-25 15:43:39.000 146 22469.28 142.36 41483.46 88888.00 2024-05-25 15:43:40.000 146 22469.27 142.42 41483.44 47560.09 2024-05-25 15:43:41.000 146 22469.24 142.48 41483.41 88888.00 2024-05-25 15:43:42.000 146 22469.19 142.47 41483.46 88888.00 2024-05-25 15:43:43.000 146 22469.11 142.43 41483.50 88888.00 2024-05-25 15:43:44.000 146 22469.01 142.37 41483.47 88888.00 2024-05-25 15:43:45.000 146 22468.95 142.33 41483.45 47560.10 2024-05-25 15:43:46.000 146 22468.98 142.34 41483.44 88888.00 2024-05-25 15:43:47.000 146 22469.04 142.42 41483.44 88888.00 2024-05-25 15:43:48.000 146 22469.07 142.49 41483.44 88888.00 2024-05-25 15:43:49.000 146 22469.05 142.51 41483.39 88888.00 2024-05-25 15:43:50.000 146 22469.05 142.54 41483.36 47560.08 2024-05-25 15:43:51.000 146 22469.09 142.58 41483.36 88888.00 2024-05-25 15:43:52.000 146 22469.09 142.56 41483.36 88888.00 2024-05-25 15:43:53.000 146 22469.02 142.50 41483.36 88888.00 2024-05-25 15:43:54.000 146 22469.00 142.50 41483.46 88888.00 2024-05-25 15:43:55.000 146 22469.05 142.53 41483.55 47560.09 2024-05-25 15:43:56.000 146 22469.07 142.53 41483.51 88888.00 2024-05-25 15:43:57.000 146 22469.04 142.55 41483.47 88888.00 2024-05-25 15:43:58.000 146 22469.05 142.57 41483.51 88888.00 2024-05-25 15:43:59.000 146 22469.10 142.59 41483.50 88888.00 2024-05-25 15:44:00.000 146 22469.11 142.58 41483.46 47560.09 2024-05-25 15:44:01.000 146 22469.07 142.57 41483.48 88888.00 2024-05-25 15:44:02.000 146 22469.02 142.58 41483.53 88888.00 2024-05-25 15:44:03.000 146 22469.00 142.56 41483.56 88888.00 2024-05-25 15:44:04.000 146 22469.04 142.56 41483.57 88888.00 2024-05-25 15:44:05.000 146 22469.06 142.55 41483.53 47560.12 2024-05-25 15:44:06.000 146 22469.04 142.57 41483.49 88888.00 2024-05-25 15:44:07.000 146 22469.05 142.65 41483.52 88888.00 2024-05-25 15:44:08.000 146 22469.04 142.70 41483.55 88888.00 2024-05-25 15:44:09.000 146 22469.01 142.66 41483.54 88888.00 2024-05-25 15:44:10.000 146 22468.98 142.61 41483.51 47560.05 2024-05-25 15:44:11.000 146 22468.98 142.63 41483.53 88888.00 2024-05-25 15:44:12.000 146 22468.96 142.68 41483.56 88888.00 2024-05-25 15:44:13.000 146 22468.92 142.72 41483.54 88888.00 2024-05-25 15:44:14.000 146 22468.89 142.78 41483.50 88888.00 2024-05-25 15:44:15.000 146 22468.89 142.81 41483.46 47560.03 2024-05-25 15:44:16.000 146 22468.89 142.78 41483.40 88888.00 2024-05-25 15:44:17.000 146 22468.86 142.77 41483.36 88888.00 2024-05-25 15:44:18.000 146 22468.82 142.76 41483.38 88888.00 2024-05-25 15:44:19.000 146 22468.81 142.73 41483.39 88888.00 2024-05-25 15:44:20.000 146 22468.81 142.72 41483.43 47560.02 2024-05-25 15:44:21.000 146 22468.77 142.75 41483.48 88888.00 2024-05-25 15:44:22.000 146 22468.72 142.78 41483.51 88888.00 2024-05-25 15:44:23.000 146 22468.69 142.80 41483.55 88888.00 2024-05-25 15:44:24.000 146 22468.70 142.83 41483.56 88888.00 2024-05-25 15:44:25.000 146 22468.69 142.84 41483.50 47560.00 2024-05-25 15:44:26.000 146 22468.67 142.87 41483.50 88888.00 2024-05-25 15:44:27.000 146 22468.65 142.88 41483.56 88888.00 2024-05-25 15:44:28.000 146 22468.66 142.85 41483.60 88888.00 2024-05-25 15:44:29.000 146 22468.68 142.84 41483.64 88888.00 2024-05-25 15:44:30.000 146 22468.66 142.84 41483.63 47559.99 2024-05-25 15:44:31.000 146 22468.65 142.78 41483.57 88888.00 2024-05-25 15:44:32.000 146 22468.70 142.78 41483.57 88888.00 2024-05-25 15:44:33.000 146 22468.74 142.83 41483.61 88888.00 2024-05-25 15:44:34.000 146 22468.73 142.83 41483.60 88888.00 2024-05-25 15:44:35.000 146 22468.72 142.80 41483.59 47560.04 2024-05-25 15:44:36.000 146 22468.70 142.81 41483.57 88888.00 2024-05-25 15:44:37.000 146 22468.72 142.83 41483.57 88888.00 2024-05-25 15:44:38.000 146 22468.78 142.87 41483.55 88888.00 2024-05-25 15:44:39.000 146 22468.80 142.89 41483.54 88888.00 2024-05-25 15:44:40.000 146 22468.77 142.94 41483.57 47560.02 2024-05-25 15:44:41.000 146 22468.76 142.99 41483.61 88888.00 2024-05-25 15:44:42.000 146 22468.77 142.94 41483.60 88888.00 2024-05-25 15:44:43.000 146 22468.78 142.85 41483.57 88888.00 2024-05-25 15:44:44.000 146 22468.79 142.85 41483.59 88888.00 2024-05-25 15:44:45.000 146 22468.80 142.88 41483.62 47560.06 2024-05-25 15:44:46.000 146 22468.79 142.88 41483.58 88888.00 2024-05-25 15:44:47.000 146 22468.76 142.86 41483.51 88888.00 2024-05-25 15:44:48.000 146 22468.78 142.87 41483.50 88888.00 2024-05-25 15:44:49.000 146 22468.84 142.92 41483.51 88888.00 2024-05-25 15:44:50.000 146 22468.82 142.92 41483.50 47560.02 2024-05-25 15:44:51.000 146 22468.75 142.84 41483.50 88888.00 2024-05-25 15:44:52.000 146 22468.72 142.84 41483.52 88888.00 2024-05-25 15:44:53.000 146 22468.73 142.92 41483.52 88888.00 2024-05-25 15:44:54.000 146 22468.73 142.99 41483.52 88888.00 2024-05-25 15:44:55.000 146 22468.68 142.99 41483.53 47559.98 2024-05-25 15:44:56.000 146 22468.64 142.96 41483.54 88888.00 2024-05-25 15:44:57.000 146 22468.64 142.95 41483.54 88888.00 2024-05-25 15:44:58.000 146 22468.62 142.93 41483.51 88888.00 2024-05-25 15:44:59.000 146 22468.58 142.94 41483.52 88888.00 2024-05-25 15:45:00.000 146 22468.56 143.01 41483.59 47560.00 2024-05-25 15:45:01.000 146 22468.62 143.06 41483.67 88888.00 2024-05-25 15:45:02.000 146 22468.70 143.06 41483.73 88888.00 2024-05-25 15:45:03.000 146 22468.75 143.04 41483.77 88888.00 2024-05-25 15:45:04.000 146 22468.73 143.04 41483.81 88888.00 2024-05-25 15:45:05.000 146 22468.67 143.04 41483.78 47559.98 2024-05-25 15:45:06.000 146 22468.63 143.03 41483.68 88888.00 2024-05-25 15:45:07.000 146 22468.62 143.00 41483.56 88888.00 2024-05-25 15:45:08.000 146 22468.59 142.96 41483.46 88888.00 2024-05-25 15:45:09.000 146 22468.58 142.97 41483.44 88888.00 2024-05-25 15:45:10.000 146 22468.60 143.01 41483.54 47560.01 2024-05-25 15:45:11.000 146 22468.62 143.06 41483.66 88888.00 2024-05-25 15:45:12.000 146 22468.63 143.08 41483.67 88888.00 2024-05-25 15:45:13.000 146 22468.64 143.08 41483.62 88888.00 2024-05-25 15:45:14.000 146 22468.64 143.11 41483.59 88888.00 2024-05-25 15:45:15.000 146 22468.64 143.15 41483.60 47559.99 2024-05-25 15:45:16.000 146 22468.64 143.19 41483.60 88888.00 2024-05-25 15:45:17.000 146 22468.63 143.20 41483.57 88888.00 2024-05-25 15:45:18.000 146 22468.63 143.18 41483.57 88888.00 2024-05-25 15:45:19.000 146 22468.70 143.19 41483.62 88888.00 2024-05-25 15:45:20.000 146 22468.78 143.18 41483.57 47560.01 2024-05-25 15:45:21.000 146 22468.73 143.15 41483.47 88888.00 2024-05-25 15:45:22.000 146 22468.60 143.17 41483.44 88888.00 2024-05-25 15:45:23.000 146 22468.52 143.28 41483.52 88888.00 2024-05-25 15:45:24.000 146 22468.51 143.37 41483.62 88888.00 2024-05-25 15:45:25.000 146 22468.50 143.39 41483.64 47559.93 2024-05-25 15:45:26.000 146 22468.47 143.37 41483.62 88888.00 2024-05-25 15:45:27.000 146 22468.45 143.38 41483.65 88888.00 2024-05-25 15:45:28.000 146 22468.41 143.39 41483.70 88888.00 2024-05-25 15:45:29.000 146 22468.36 143.42 41483.76 88888.00 2024-05-25 15:45:30.000 146 22468.35 143.49 41483.81 47559.87 2024-05-25 15:45:31.000 146 22468.34 143.53 41483.79 88888.00 2024-05-25 15:45:32.000 146 22468.30 143.54 41483.78 88888.00 2024-05-25 15:45:33.000 146 22468.24 143.53 41483.83 88888.00 2024-05-25 15:45:34.000 146 22468.19 143.55 41483.84 88888.00 2024-05-25 15:45:35.000 146 22468.17 143.58 41483.78 47559.85 2024-05-25 15:45:36.000 146 22468.16 143.59 41483.78 88888.00 2024-05-25 15:45:37.000 146 22468.10 143.54 41483.81 88888.00 2024-05-25 15:45:38.000 146 22468.07 143.51 41483.81 88888.00 2024-05-25 15:45:39.000 146 22468.10 143.57 41483.81 88888.00 2024-05-25 15:45:40.000 146 22468.10 143.60 41483.79 47559.80 2024-05-25 15:45:41.000 146 22468.07 143.58 41483.79 88888.00 2024-05-25 15:45:42.000 146 22468.05 143.58 41483.83 88888.00 2024-05-25 15:45:43.000 146 22468.00 143.63 41483.89 88888.00 2024-05-25 15:45:44.000 146 22467.96 143.71 41483.93 88888.00 2024-05-25 15:45:45.000 146 22467.90 143.75 41483.96 47559.71 2024-05-25 15:45:46.000 146 22467.81 143.72 41484.00 88888.00 2024-05-25 15:45:47.000 146 22467.73 143.73 41484.00 88888.00 2024-05-25 15:45:48.000 146 22467.67 143.75 41483.99 88888.00 2024-05-25 15:45:49.000 146 22467.62 143.72 41483.99 88888.00 2024-05-25 15:45:50.000 146 22467.56 143.67 41483.97 47559.60 2024-05-25 15:45:51.000 146 22467.53 143.69 41483.97 88888.00 2024-05-25 15:45:52.000 146 22467.54 143.72 41483.97 88888.00 2024-05-25 15:45:53.000 146 22467.48 143.70 41483.95 88888.00 2024-05-25 15:45:54.000 146 22467.42 143.73 41483.91 88888.00 2024-05-25 15:45:55.000 146 22467.38 143.78 41483.88 47559.54 2024-05-25 15:45:56.000 146 22467.35 143.78 41483.88 88888.00 2024-05-25 15:45:57.000 146 22467.38 143.79 41483.89 88888.00 2024-05-25 15:45:58.000 146 22467.43 143.83 41483.86 88888.00 2024-05-25 15:45:59.000 146 22467.45 143.85 41483.79 88888.00 2024-05-25 15:46:00.000 146 22467.47 143.84 41483.80 47559.59 2024-05-25 15:46:01.000 146 22467.50 143.81 41483.86 88888.00 2024-05-25 15:46:02.000 146 22467.53 143.81 41483.90 88888.00 2024-05-25 15:46:03.000 146 22467.56 143.86 41483.87 88888.00 2024-05-25 15:46:04.000 146 22467.58 143.88 41483.79 88888.00 2024-05-25 15:46:05.000 146 22467.61 143.90 41483.79 47559.60 2024-05-25 15:46:06.000 146 22467.63 143.95 41483.85 88888.00 2024-05-25 15:46:07.000 146 22467.65 143.97 41483.89 88888.00 2024-05-25 15:46:08.000 146 22467.66 143.98 41483.88 88888.00 2024-05-25 15:46:09.000 146 22467.64 143.96 41483.84 88888.00 2024-05-25 15:46:10.000 146 22467.56 143.91 41483.78 47559.63 2024-05-25 15:46:11.000 146 22467.52 143.93 41483.78 88888.00 2024-05-25 15:46:12.000 146 22467.52 143.97 41483.82 88888.00 2024-05-25 15:46:13.000 146 22467.52 143.97 41483.81 88888.00 2024-05-25 15:46:14.000 146 22467.53 143.96 41483.76 88888.00 2024-05-25 15:46:15.000 146 22467.54 143.95 41483.72 47559.56 2024-05-25 15:46:16.000 146 22467.53 143.95 41483.74 88888.00 2024-05-25 15:46:17.000 146 22467.52 143.96 41483.82 88888.00 2024-05-25 15:46:18.000 146 22467.54 143.94 41483.86 88888.00 2024-05-25 15:46:19.000 146 22467.55 143.88 41483.86 88888.00 2024-05-25 15:46:20.000 146 22467.53 143.86 41483.85 47559.62 2024-05-25 15:46:21.000 146 22467.53 143.89 41483.84 88888.00 2024-05-25 15:46:22.000 146 22467.51 143.94 41483.81 88888.00 2024-05-25 15:46:23.000 146 22467.50 143.95 41483.77 88888.00 2024-05-25 15:46:24.000 146 22467.56 143.95 41483.77 88888.00 2024-05-25 15:46:25.000 146 22467.61 143.96 41483.78 47559.56 2024-05-25 15:46:26.000 146 22467.57 143.97 41483.76 88888.00 2024-05-25 15:46:27.000 146 22467.50 143.99 41483.78 88888.00 2024-05-25 15:46:28.000 146 22467.47 144.01 41483.82 88888.00 2024-05-25 15:46:29.000 146 22467.46 144.00 41483.84 88888.00 2024-05-25 15:46:30.000 146 22467.46 143.97 41483.82 47559.56 2024-05-25 15:46:31.000 146 22467.47 143.95 41483.79 88888.00 2024-05-25 15:46:32.000 146 22467.49 143.95 41483.78 88888.00 2024-05-25 15:46:33.000 146 22467.54 143.97 41483.86 88888.00 2024-05-25 15:46:34.000 146 22467.60 144.00 41483.95 88888.00 2024-05-25 15:46:35.000 146 22467.61 144.03 41483.98 47559.50 2024-05-25 15:46:36.000 146 22467.60 144.04 41483.99 88888.00 2024-05-25 15:46:37.000 146 22467.61 144.04 41483.97 88888.00 2024-05-25 15:46:38.000 146 22467.61 144.02 41483.89 88888.00 2024-05-25 15:46:39.000 146 22467.58 144.05 41483.79 88888.00 2024-05-25 15:46:40.000 146 22467.53 144.09 41483.75 47559.51 2024-05-25 15:46:41.000 146 22467.52 144.12 41483.76 88888.00 2024-05-25 15:46:42.000 146 22467.53 144.18 41483.79 88888.00 2024-05-25 15:46:43.000 146 22467.55 144.25 41483.77 88888.00 2024-05-25 15:46:44.000 146 22467.56 144.25 41483.74 88888.00 2024-05-25 15:46:45.000 146 22467.56 144.19 41483.75 47559.54 2024-05-25 15:46:46.000 146 22467.57 144.15 41483.77 88888.00 2024-05-25 15:46:47.000 146 22467.58 144.19 41483.79 88888.00 2024-05-25 15:46:48.000 146 22467.54 144.19 41483.81 88888.00 2024-05-25 15:46:49.000 146 22467.49 144.13 41483.84 88888.00 2024-05-25 15:46:50.000 146 22467.49 144.10 41483.90 47559.52 2024-05-25 15:46:51.000 146 22467.52 144.11 41483.91 88888.00 2024-05-25 15:46:52.000 146 22467.56 144.16 41483.91 88888.00 2024-05-25 15:46:53.000 146 22467.60 144.24 41483.94 88888.00 2024-05-25 15:46:54.000 146 22467.60 144.21 41483.93 88888.00 2024-05-25 15:46:55.000 146 22467.58 144.11 41483.86 47559.59 2024-05-25 15:46:56.000 146 22467.60 144.06 41483.79 88888.00 2024-05-25 15:46:57.000 146 22467.66 144.10 41483.79 88888.00 2024-05-25 15:46:58.000 146 22467.71 144.14 41483.86 88888.00 2024-05-25 15:46:59.000 146 22467.75 144.12 41483.91 88888.00 2024-05-25 15:47:00.000 146 22467.78 144.11 41483.96 47559.62 2024-05-25 15:47:01.000 146 22467.81 144.12 41483.98 88888.00 2024-05-25 15:47:02.000 146 22467.81 144.12 41483.96 88888.00 2024-05-25 15:47:03.000 146 22467.81 144.07 41483.94 88888.00 2024-05-25 15:47:04.000 146 22467.77 144.03 41483.90 88888.00 2024-05-25 15:47:05.000 146 22467.73 144.02 41483.87 47559.66 2024-05-25 15:47:06.000 146 22467.75 144.04 41483.89 88888.00 2024-05-25 15:47:07.000 146 22467.78 144.07 41483.95 88888.00 2024-05-25 15:47:08.000 146 22467.78 144.07 41483.95 88888.00 2024-05-25 15:47:09.000 146 22467.78 144.06 41483.93 88888.00 2024-05-25 15:47:10.000 146 22467.80 144.07 41483.92 47559.71 2024-05-25 15:47:11.000 146 22467.81 144.10 41483.92 88888.00 2024-05-25 15:47:12.000 146 22467.83 144.12 41483.90 88888.00 2024-05-25 15:47:13.000 146 22467.90 144.14 41483.87 88888.00 2024-05-25 15:47:14.000 146 22467.92 144.16 41483.88 88888.00 2024-05-25 15:47:15.000 146 22467.91 144.17 41483.93 47559.76 2024-05-25 15:47:16.000 146 22467.91 144.19 41483.96 88888.00 2024-05-25 15:47:17.000 146 22467.94 144.23 41483.96 88888.00 2024-05-25 15:47:18.000 146 22467.96 144.25 41483.99 88888.00 2024-05-25 15:47:19.000 146 22467.94 144.20 41483.99 88888.00 2024-05-25 15:47:20.000 146 22467.92 144.11 41483.93 47559.87 2024-05-25 15:47:21.000 146 22467.94 144.06 41483.91 88888.00 2024-05-25 15:47:22.000 146 22468.01 144.06 41484.00 88888.00 2024-05-25 15:47:23.000 146 22468.07 144.09 41484.04 88888.00 2024-05-25 15:47:24.000 146 22468.09 144.12 41484.03 88888.00 2024-05-25 15:47:25.000 146 22468.09 144.10 41484.02 47559.86 2024-05-25 15:47:26.000 146 22468.10 144.02 41484.04 88888.00 2024-05-25 15:47:27.000 146 22468.09 143.96 41484.04 88888.00 2024-05-25 15:47:28.000 146 22468.10 143.97 41484.05 88888.00 2024-05-25 15:47:29.000 146 22468.14 144.01 41484.04 88888.00 2024-05-25 15:47:30.000 146 22468.18 144.03 41483.99 47559.95 2024-05-25 15:47:31.000 146 22468.24 144.05 41484.00 88888.00 2024-05-25 15:47:32.000 146 22468.31 144.05 41484.07 88888.00 2024-05-25 15:47:33.000 146 22468.29 144.00 41484.06 88888.00 2024-05-25 15:47:34.000 146 22468.27 143.95 41483.98 88888.00 2024-05-25 15:47:35.000 146 22468.27 143.92 41483.93 47560.01 2024-05-25 15:47:36.000 146 22468.25 143.86 41483.89 88888.00 2024-05-25 15:47:37.000 146 22468.22 143.83 41483.89 88888.00 2024-05-25 15:47:38.000 146 22468.24 143.88 41484.02 88888.00 2024-05-25 15:47:39.000 146 22468.28 143.98 41484.14 88888.00 2024-05-25 15:47:40.000 146 22468.28 144.02 41484.07 47560.06 2024-05-25 15:47:41.000 146 22468.21 144.00 41483.86 88888.00 2024-05-25 15:47:42.000 146 22468.17 144.05 41483.79 88888.00 2024-05-25 15:47:43.000 146 22468.17 144.12 41483.88 88888.00 2024-05-25 15:47:44.000 146 22468.14 144.10 41483.93 88888.00 2024-05-25 15:47:45.000 146 22468.06 144.06 41483.92 47560.00 2024-05-25 15:47:46.000 146 22468.02 144.06 41483.93 88888.00 2024-05-25 15:47:47.000 146 22468.01 144.04 41483.94 88888.00 2024-05-25 15:47:48.000 146 22468.00 143.99 41483.97 88888.00 2024-05-25 15:47:49.000 146 22467.95 143.98 41483.98 88888.00 2024-05-25 15:47:50.000 146 22467.89 144.04 41483.98 47559.91 2024-05-25 15:47:51.000 146 22467.88 144.09 41483.96 88888.00 2024-05-25 15:47:52.000 146 22467.88 144.09 41483.94 88888.00 2024-05-25 15:47:53.000 146 22467.86 144.08 41483.95 88888.00 2024-05-25 15:47:54.000 146 22467.82 144.05 41483.93 88888.00 2024-05-25 15:47:55.000 146 22467.79 144.00 41483.86 47559.93 2024-05-25 15:47:56.000 146 22467.79 143.97 41483.86 88888.00 2024-05-25 15:47:57.000 146 22467.82 143.99 41483.91 88888.00 2024-05-25 15:47:58.000 146 22467.82 143.99 41483.96 88888.00 2024-05-25 15:47:59.000 146 22467.81 143.98 41484.00 88888.00 2024-05-25 15:48:00.000 146 22467.83 143.97 41483.98 47559.94 2024-05-25 15:48:01.000 146 22467.83 143.99 41483.96 88888.00 2024-05-25 15:48:02.000 146 22467.79 143.99 41483.98 88888.00 2024-05-25 15:48:03.000 146 22467.74 143.96 41483.98 88888.00 2024-05-25 15:48:04.000 146 22467.69 143.96 41483.96 88888.00 2024-05-25 15:48:05.000 146 22467.66 143.97 41483.97 47559.87 2024-05-25 15:48:06.000 146 22467.65 143.95 41483.96 88888.00 2024-05-25 15:48:07.000 146 22467.67 143.95 41483.92 88888.00 2024-05-25 15:48:08.000 146 22467.66 143.97 41483.88 88888.00 2024-05-25 15:48:09.000 146 22467.57 143.93 41483.85 88888.00 2024-05-25 15:48:10.000 146 22467.51 143.90 41483.88 47559.89 2024-05-25 15:48:11.000 146 22467.54 143.89 41483.96 88888.00 2024-05-25 15:48:12.000 146 22467.59 143.91 41484.00 88888.00 2024-05-25 15:48:13.000 146 22467.64 143.97 41484.00 88888.00 2024-05-25 15:48:14.000 146 22467.65 144.03 41484.01 88888.00 2024-05-25 15:48:15.000 146 22467.65 144.05 41484.03 47559.86 2024-05-25 15:48:16.000 146 22467.66 144.05 41484.00 88888.00 2024-05-25 15:48:17.000 146 22467.67 144.00 41483.95 88888.00 2024-05-25 15:48:18.000 146 22467.68 143.93 41483.99 88888.00 2024-05-25 15:48:19.000 146 22467.68 143.90 41484.10 88888.00 2024-05-25 15:48:20.000 146 22467.69 143.95 41484.14 47559.92 2024-05-25 15:48:21.000 146 22467.72 144.02 41484.12 88888.00 2024-05-25 15:48:22.000 146 22467.76 144.07 41484.13 88888.00 2024-05-25 15:48:23.000 146 22467.76 144.05 41484.17 88888.00 2024-05-25 15:48:24.000 146 22467.74 144.01 41484.18 88888.00 2024-05-25 15:48:25.000 146 22467.77 144.01 41484.13 47559.94 2024-05-25 15:48:26.000 146 22467.79 144.02 41484.04 88888.00 2024-05-25 15:48:27.000 146 22467.78 144.00 41484.00 88888.00 2024-05-25 15:48:28.000 146 22467.77 143.92 41483.98 88888.00 2024-05-25 15:48:29.000 146 22467.78 143.84 41483.96 88888.00 2024-05-25 15:48:30.000 146 22467.80 143.85 41483.99 47559.98 2024-05-25 15:48:31.000 146 22467.86 143.93 41484.12 88888.00 2024-05-25 15:48:32.000 146 22467.91 144.00 41484.26 88888.00 2024-05-25 15:48:33.000 146 22467.90 144.02 41484.27 88888.00 2024-05-25 15:48:34.000 146 22467.87 143.97 41484.17 88888.00 2024-05-25 15:48:35.000 146 22467.87 143.90 41484.08 47560.08 2024-05-25 15:48:36.000 146 22467.91 143.88 41484.02 88888.00 2024-05-25 15:48:37.000 146 22467.94 143.92 41483.94 88888.00 2024-05-25 15:48:38.000 146 22468.01 143.99 41483.95 88888.00 2024-05-25 15:48:39.000 146 22468.09 144.06 41484.07 88888.00 2024-05-25 15:48:40.000 146 22468.15 144.12 41484.12 47560.09 2024-05-25 15:48:41.000 146 22468.20 144.10 41484.06 88888.00 2024-05-25 15:48:42.000 146 22468.28 144.03 41484.00 88888.00 2024-05-25 15:48:43.000 146 22468.35 144.02 41483.99 88888.00 2024-05-25 15:48:44.000 146 22468.40 144.04 41483.99 88888.00 2024-05-25 15:48:45.000 146 22468.47 144.00 41484.01 47560.31 2024-05-25 15:48:46.000 146 22468.58 143.96 41484.05 88888.00 2024-05-25 15:48:47.000 146 22468.70 144.00 41484.10 88888.00 2024-05-25 15:48:48.000 146 22468.78 144.09 41484.17 88888.00 2024-05-25 15:48:49.000 146 22468.80 144.14 41484.20 88888.00 2024-05-25 15:48:50.000 146 22468.78 144.12 41484.17 47560.36 2024-05-25 15:48:51.000 146 22468.75 144.06 41484.10 88888.00 2024-05-25 15:48:52.000 146 22468.74 144.01 41484.07 88888.00 2024-05-25 15:48:53.000 146 22468.75 144.00 41484.14 88888.00 2024-05-25 15:48:54.000 146 22468.73 144.03 41484.24 88888.00 2024-05-25 15:48:55.000 146 22468.70 144.09 41484.31 47560.40 2024-05-25 15:48:56.000 146 22468.68 144.12 41484.29 88888.00 2024-05-25 15:48:57.000 146 22468.68 144.07 41484.27 88888.00 2024-05-25 15:48:58.000 146 22468.70 144.05 41484.25 88888.00 2024-05-25 15:48:59.000 146 22468.67 144.04 41484.19 88888.00 2024-05-25 15:49:00.000 146 22468.57 143.99 41484.11 47560.36 2024-05-25 15:49:01.000 146 22468.53 143.97 41484.09 88888.00 2024-05-25 15:49:02.000 146 22468.56 144.03 41484.13 88888.00 2024-05-25 15:49:03.000 146 22468.55 144.09 41484.16 88888.00 2024-05-25 15:49:04.000 146 22468.50 144.10 41484.12 88888.00 2024-05-25 15:49:05.000 146 22468.50 144.13 41484.09 47560.38 2024-05-25 15:49:06.000 146 22468.55 144.19 41484.13 88888.00 2024-05-25 15:49:07.000 146 22468.52 144.18 41484.14 88888.00 2024-05-25 15:49:08.000 146 22468.45 144.15 41484.19 88888.00 2024-05-25 15:49:09.000 146 22468.45 144.16 41484.32 88888.00 2024-05-25 15:49:10.000 146 22468.49 144.18 41484.40 47560.36 2024-05-25 15:49:11.000 146 22468.50 144.15 41484.36 88888.00 2024-05-25 15:49:12.000 146 22468.50 144.12 41484.28 88888.00 2024-05-25 15:49:13.000 146 22468.50 144.13 41484.27 88888.00 2024-05-25 15:49:14.000 146 22468.50 144.12 41484.29 88888.00 2024-05-25 15:49:15.000 146 22468.48 144.07 41484.25 47560.45 2024-05-25 15:49:16.000 146 22468.48 144.02 41484.18 88888.00 2024-05-25 15:49:17.000 146 22468.48 144.00 41484.22 88888.00 2024-05-25 15:49:18.000 146 22468.47 144.00 41484.31 88888.00 2024-05-25 15:49:19.000 146 22468.51 144.05 41484.37 88888.00 2024-05-25 15:49:20.000 146 22468.56 144.07 41484.43 47560.48 2024-05-25 15:49:21.000 146 22468.54 143.98 41484.41 88888.00 2024-05-25 15:49:22.000 146 22468.50 143.87 41484.33 88888.00 2024-05-25 15:49:23.000 146 22468.44 143.81 41484.26 88888.00 2024-05-25 15:49:24.000 146 22468.44 143.81 41484.26 88888.00 2024-05-25 15:49:25.000 146 22468.46 143.86 41484.29 47560.46 2024-05-25 15:49:26.000 146 22468.43 143.88 41484.25 88888.00 2024-05-25 15:49:27.000 146 22468.39 143.86 41484.23 88888.00 2024-05-25 15:49:28.000 146 22468.39 143.86 41484.25 88888.00 2024-05-25 15:49:29.000 146 22468.37 143.91 41484.24 88888.00 2024-05-25 15:49:30.000 146 22468.33 143.94 41484.27 47560.47 2024-05-25 15:49:31.000 146 22468.31 143.93 41484.33 88888.00 2024-05-25 15:49:32.000 146 22468.34 143.86 41484.37 88888.00 2024-05-25 15:49:33.000 146 22468.37 143.78 41484.40 88888.00 2024-05-25 15:49:34.000 146 22468.36 143.74 41484.41 88888.00 2024-05-25 15:49:35.000 146 22468.34 143.75 41484.41 47560.47 2024-05-25 15:49:36.000 146 22468.33 143.77 41484.43 88888.00 2024-05-25 15:49:37.000 146 22468.31 143.74 41484.43 88888.00 2024-05-25 15:49:38.000 146 22468.28 143.72 41484.41 88888.00 2024-05-25 15:49:39.000 146 22468.28 143.75 41484.41 88888.00 2024-05-25 15:49:40.000 146 22468.31 143.74 41484.38 47560.46 2024-05-25 15:49:41.000 146 22468.30 143.70 41484.36 88888.00 2024-05-25 15:49:42.000 146 22468.27 143.72 41484.37 88888.00 2024-05-25 15:49:43.000 146 22468.26 143.76 41484.38 88888.00 2024-05-25 15:49:44.000 146 22468.27 143.76 41484.39 88888.00 2024-05-25 15:49:45.000 146 22468.29 143.75 41484.41 47560.49 2024-05-25 15:49:46.000 146 22468.31 143.78 41484.39 88888.00 2024-05-25 15:49:47.000 146 22468.29 143.84 41484.35 88888.00 2024-05-25 15:49:48.000 146 22468.25 143.82 41484.31 88888.00 2024-05-25 15:49:49.000 146 22468.23 143.76 41484.28 88888.00 2024-05-25 15:49:50.000 146 22468.24 143.72 41484.25 47560.52 2024-05-25 15:49:51.000 146 22468.28 143.73 41484.28 88888.00 2024-05-25 15:49:52.000 146 22468.33 143.74 41484.28 88888.00 2024-05-25 15:49:53.000 146 22468.38 143.76 41484.24 88888.00 2024-05-25 15:49:54.000 146 22468.42 143.77 41484.23 88888.00 2024-05-25 15:49:55.000 146 22468.44 143.72 41484.22 47560.60 2024-05-25 15:49:56.000 146 22468.47 143.64 41484.15 88888.00 2024-05-25 15:49:57.000 146 22468.48 143.64 41484.13 88888.00 2024-05-25 15:49:58.000 146 22468.50 143.72 41484.18 88888.00 2024-05-25 15:49:59.000 146 22468.53 143.77 41484.29 88888.00 2024-05-25 15:50:00.000 146 22468.54 143.76 41484.34 47560.64 2024-05-25 15:50:01.000 146 22468.55 143.73 41484.32 88888.00 2024-05-25 15:50:02.000 146 22468.57 143.70 41484.31 88888.00 2024-05-25 15:50:03.000 146 22468.59 143.74 41484.34 88888.00 2024-05-25 15:50:04.000 146 22468.62 143.86 41484.39 88888.00 2024-05-25 15:50:05.000 146 22468.65 143.92 41484.43 47560.69 2024-05-25 15:50:06.000 146 22468.65 143.92 41484.46 88888.00 2024-05-25 15:50:07.000 146 22468.65 143.93 41484.55 88888.00 2024-05-25 15:50:08.000 146 22468.62 143.94 41484.61 88888.00 2024-05-25 15:50:09.000 146 22468.60 143.94 41484.57 88888.00 2024-05-25 15:50:10.000 146 22468.60 143.94 41484.52 47560.74 2024-05-25 15:50:11.000 146 22468.61 143.98 41484.51 88888.00 2024-05-25 15:50:12.000 146 22468.64 144.02 41484.49 88888.00 2024-05-25 15:50:13.000 146 22468.66 144.00 41484.41 88888.00 2024-05-25 15:50:14.000 146 22468.65 143.89 41484.36 88888.00 2024-05-25 15:50:15.000 146 22468.63 143.80 41484.38 47560.72 2024-05-25 15:50:16.000 146 22468.65 143.84 41484.48 88888.00 2024-05-25 15:50:17.000 146 22468.70 143.97 41484.57 88888.00 2024-05-25 15:50:18.000 146 22468.75 144.03 41484.56 88888.00 2024-05-25 15:50:19.000 146 22468.77 144.00 41484.45 88888.00 2024-05-25 15:50:20.000 146 22468.77 143.95 41484.38 47560.78 2024-05-25 15:50:21.000 146 22468.72 143.92 41484.36 88888.00 2024-05-25 15:50:22.000 146 22468.65 143.90 41484.34 88888.00 2024-05-25 15:50:23.000 146 22468.61 143.87 41484.31 88888.00 2024-05-25 15:50:24.000 146 22468.63 143.88 41484.29 88888.00 2024-05-25 15:50:25.000 146 22468.67 143.96 41484.33 47560.79 2024-05-25 15:50:26.000 146 22468.66 144.04 41484.39 88888.00 2024-05-25 15:50:27.000 146 22468.59 144.04 41484.40 88888.00 2024-05-25 15:50:28.000 146 22468.56 144.01 41484.39 88888.00 2024-05-25 15:50:29.000 146 22468.61 144.06 41484.40 88888.00 2024-05-25 15:50:30.000 146 22468.65 144.10 41484.44 47560.73 2024-05-25 15:50:31.000 146 22468.59 144.00 41484.46 88888.00 2024-05-25 15:50:32.000 146 22468.50 143.88 41484.43 88888.00 2024-05-25 15:50:33.000 146 22468.47 143.86 41484.38 88888.00 2024-05-25 15:50:34.000 146 22468.50 143.89 41484.46 88888.00 2024-05-25 15:50:35.000 146 22468.56 143.96 41484.60 47560.74 2024-05-25 15:50:36.000 146 22468.60 144.03 41484.63 88888.00 2024-05-25 15:50:37.000 146 22468.60 144.04 41484.60 88888.00 2024-05-25 15:50:38.000 146 22468.55 143.99 41484.59 88888.00 2024-05-25 15:50:39.000 146 22468.48 143.96 41484.60 88888.00 2024-05-25 15:50:40.000 146 22468.48 143.94 41484.54 47560.71 2024-05-25 15:50:41.000 146 22468.49 143.92 41484.46 88888.00 2024-05-25 15:50:42.000 146 22468.47 143.90 41484.48 88888.00 2024-05-25 15:50:43.000 146 22468.47 143.96 41484.61 88888.00 2024-05-25 15:50:44.000 146 22468.47 144.04 41484.73 88888.00 2024-05-25 15:50:45.000 146 22468.44 144.08 41484.73 47560.70 2024-05-25 15:50:46.000 146 22468.37 144.06 41484.63 88888.00 2024-05-25 15:50:47.000 146 22468.30 144.00 41484.54 88888.00 2024-05-25 15:50:48.000 146 22468.25 143.93 41484.51 88888.00 2024-05-25 15:50:49.000 146 22468.23 143.90 41484.48 88888.00 2024-05-25 15:50:50.000 146 22468.23 143.92 41484.48 47560.65 2024-05-25 15:50:51.000 146 22468.23 143.95 41484.52 88888.00 2024-05-25 15:50:52.000 146 22468.22 143.94 41484.54 88888.00 2024-05-25 15:50:53.000 146 22468.19 143.88 41484.52 88888.00 2024-05-25 15:50:54.000 146 22468.19 143.84 41484.52 88888.00 2024-05-25 15:50:55.000 146 22468.26 143.80 41484.57 47560.68 2024-05-25 15:50:56.000 146 22468.30 143.79 41484.67 88888.00 2024-05-25 15:50:57.000 146 22468.25 143.78 41484.70 88888.00 2024-05-25 15:50:58.000 146 22468.20 143.75 41484.62 88888.00 2024-05-25 15:50:59.000 146 22468.25 143.72 41484.55 88888.00 2024-05-25 15:51:00.000 146 22468.33 143.71 41484.55 47560.75 2024-05-25 15:51:01.000 146 22468.33 143.71 41484.54 88888.00 2024-05-25 15:51:02.000 146 22468.32 143.74 41484.54 88888.00 2024-05-25 15:51:03.000 146 22468.34 143.70 41484.53 88888.00 2024-05-25 15:51:04.000 146 22468.40 143.62 41484.49 88888.00 2024-05-25 15:51:05.000 146 22468.47 143.64 41484.50 47560.84 2024-05-25 15:51:06.000 146 22468.56 143.72 41484.57 88888.00 2024-05-25 15:51:07.000 146 22468.66 143.79 41484.67 88888.00 2024-05-25 15:51:08.000 146 22468.68 143.80 41484.71 88888.00 2024-05-25 15:51:09.000 146 22468.62 143.75 41484.66 88888.00 2024-05-25 15:51:10.000 146 22468.58 143.70 41484.54 47560.89 2024-05-25 15:51:11.000 146 22468.57 143.69 41484.44 88888.00 2024-05-25 15:51:12.000 146 22468.58 143.71 41484.40 88888.00 2024-05-25 15:51:13.000 146 22468.56 143.75 41484.44 88888.00 2024-05-25 15:51:14.000 146 22468.55 143.74 41484.50 88888.00 2024-05-25 15:51:15.000 146 22468.60 143.74 41484.57 47560.92 2024-05-25 15:51:16.000 146 22468.67 143.77 41484.66 88888.00 2024-05-25 15:51:17.000 146 22468.70 143.76 41484.71 88888.00 2024-05-25 15:51:18.000 146 22468.67 143.73 41484.73 88888.00 2024-05-25 15:51:19.000 146 22468.64 143.79 41484.73 88888.00 2024-05-25 15:51:20.000 146 22468.58 143.87 41484.71 47560.88 2024-05-25 15:51:21.000 146 22468.55 143.88 41484.67 88888.00 2024-05-25 15:51:22.000 146 22468.56 143.84 41484.66 88888.00 2024-05-25 15:51:23.000 146 22468.58 143.83 41484.68 88888.00 2024-05-25 15:51:24.000 146 22468.56 143.84 41484.71 88888.00 2024-05-25 15:51:25.000 146 22468.53 143.85 41484.72 47560.91 2024-05-25 15:51:26.000 146 22468.52 143.82 41484.74 88888.00 2024-05-25 15:51:27.000 146 22468.55 143.79 41484.75 88888.00 2024-05-25 15:51:28.000 146 22468.57 143.75 41484.70 88888.00 2024-05-25 15:51:29.000 146 22468.56 143.68 41484.62 88888.00 2024-05-25 15:51:30.000 146 22468.56 143.64 41484.55 47560.98 2024-05-25 15:51:31.000 146 22468.58 143.68 41484.59 88888.00 2024-05-25 15:51:32.000 146 22468.59 143.72 41484.75 88888.00 2024-05-25 15:51:33.000 146 22468.61 143.75 41484.89 88888.00 2024-05-25 15:51:34.000 146 22468.64 143.77 41484.94 88888.00 2024-05-25 15:51:35.000 146 22468.66 143.84 41484.93 47560.96 2024-05-25 15:51:36.000 146 22468.64 143.91 41484.90 88888.00 2024-05-25 15:51:37.000 146 22468.58 143.88 41484.84 88888.00 2024-05-25 15:51:38.000 146 22468.59 143.79 41484.77 88888.00 2024-05-25 15:51:39.000 146 22468.67 143.74 41484.74 88888.00 2024-05-25 15:51:40.000 146 22468.72 143.76 41484.79 47561.06 2024-05-25 15:51:41.000 146 22468.70 143.80 41484.82 88888.00 2024-05-25 15:51:42.000 146 22468.68 143.82 41484.82 88888.00 2024-05-25 15:51:43.000 146 22468.66 143.82 41484.82 88888.00 2024-05-25 15:51:44.000 146 22468.65 143.84 41484.87 88888.00 2024-05-25 15:51:45.000 146 22468.64 143.87 41484.89 47561.03 2024-05-25 15:51:46.000 146 22468.62 143.81 41484.78 88888.00 2024-05-25 15:51:47.000 146 22468.65 143.73 41484.68 88888.00 2024-05-25 15:51:48.000 146 22468.73 143.75 41484.74 88888.00 2024-05-25 15:51:49.000 146 22468.76 143.81 41484.85 88888.00 2024-05-25 15:51:50.000 146 22468.74 143.85 41484.93 47561.08 2024-05-25 15:51:51.000 146 22468.74 143.85 41485.01 88888.00 2024-05-25 15:51:52.000 146 22468.78 143.79 41485.04 88888.00 2024-05-25 15:51:53.000 146 22468.76 143.71 41484.96 88888.00 2024-05-25 15:51:54.000 146 22468.68 143.64 41484.83 88888.00 2024-05-25 15:51:55.000 146 22468.61 143.65 41484.79 47561.09 2024-05-25 15:51:56.000 146 22468.59 143.68 41484.84 88888.00 2024-05-25 15:51:57.000 146 22468.56 143.71 41484.90 88888.00 2024-05-25 15:51:58.000 146 22468.52 143.72 41484.94 88888.00 2024-05-25 15:51:59.000 146 22468.51 143.72 41484.98 88888.00 2024-05-25 15:52:00.000 146 22468.56 143.67 41485.02 47561.05 2024-05-25 15:52:01.000 146 22468.59 143.62 41485.01 88888.00 2024-05-25 15:52:02.000 146 22468.58 143.61 41484.93 88888.00 2024-05-25 15:52:03.000 146 22468.56 143.62 41484.88 88888.00 2024-05-25 15:52:04.000 146 22468.57 143.65 41484.89 88888.00 2024-05-25 15:52:05.000 146 22468.61 143.71 41484.97 47561.10 2024-05-25 15:52:06.000 146 22468.57 143.73 41485.00 88888.00 2024-05-25 15:52:07.000 146 22468.50 143.72 41484.98 88888.00 2024-05-25 15:52:08.000 146 22468.53 143.72 41484.98 88888.00 2024-05-25 15:52:09.000 146 22468.60 143.72 41484.98 88888.00 2024-05-25 15:52:10.000 146 22468.57 143.66 41484.90 47561.15 2024-05-25 15:52:11.000 146 22468.52 143.61 41484.82 88888.00 2024-05-25 15:52:12.000 146 22468.56 143.62 41484.81 88888.00 2024-05-25 15:52:13.000 146 22468.62 143.66 41484.86 88888.00 2024-05-25 15:52:14.000 146 22468.67 143.69 41484.89 88888.00 2024-05-25 15:52:15.000 146 22468.72 143.73 41484.91 47561.22 2024-05-25 15:52:16.000 146 22468.75 143.76 41484.91 88888.00 2024-05-25 15:52:17.000 146 22468.74 143.75 41484.88 88888.00 2024-05-25 15:52:18.000 146 22468.74 143.68 41484.88 88888.00 2024-05-25 15:52:19.000 146 22468.79 143.63 41484.97 88888.00 2024-05-25 15:52:20.000 146 22468.82 143.66 41485.02 47561.26 2024-05-25 15:52:21.000 146 22468.77 143.71 41484.99 88888.00 2024-05-25 15:52:22.000 146 22468.73 143.74 41484.99 88888.00 2024-05-25 15:52:23.000 146 22468.74 143.75 41485.06 88888.00 2024-05-25 15:52:24.000 146 22468.78 143.76 41485.09 88888.00 2024-05-25 15:52:25.000 146 22468.81 143.77 41485.06 47561.28 2024-05-25 15:52:26.000 146 22468.82 143.78 41484.99 88888.00 2024-05-25 15:52:27.000 146 22468.82 143.79 41484.94 88888.00 2024-05-25 15:52:28.000 146 22468.81 143.78 41484.93 88888.00 2024-05-25 15:52:29.000 146 22468.78 143.79 41484.92 88888.00 2024-05-25 15:52:30.000 146 22468.78 143.82 41484.91 47561.25 2024-05-25 15:52:31.000 146 22468.76 143.89 41484.98 88888.00 2024-05-25 15:52:32.000 146 22468.71 143.92 41485.01 88888.00 2024-05-25 15:52:33.000 146 22468.64 143.87 41484.89 88888.00 2024-05-25 15:52:34.000 146 22468.65 143.81 41484.73 88888.00 2024-05-25 15:52:35.000 146 22468.66 143.80 41484.63 47561.23 2024-05-25 15:52:36.000 146 22468.63 143.82 41484.63 88888.00 2024-05-25 15:52:37.000 146 22468.66 143.83 41484.72 88888.00 2024-05-25 15:52:38.000 146 22468.75 143.83 41484.86 88888.00 2024-05-25 15:52:39.000 146 22468.77 143.83 41484.94 88888.00 2024-05-25 15:52:40.000 146 22468.74 143.86 41485.01 47561.27 2024-05-25 15:52:41.000 146 22468.76 143.85 41485.06 88888.00 2024-05-25 15:52:42.000 146 22468.82 143.85 41485.06 88888.00 2024-05-25 15:52:43.000 146 22468.87 143.89 41485.00 88888.00 2024-05-25 15:52:44.000 146 22468.91 143.93 41484.98 88888.00 2024-05-25 15:52:45.000 146 22468.95 143.94 41484.99 47561.29 2024-05-25 15:52:46.000 146 22468.94 143.93 41484.93 88888.00 2024-05-25 15:52:47.000 146 22468.87 143.92 41484.84 88888.00 2024-05-25 15:52:48.000 146 22468.80 143.92 41484.82 88888.00 2024-05-25 15:52:49.000 146 22468.79 143.95 41484.84 88888.00 2024-05-25 15:52:50.000 146 22468.82 143.98 41484.86 47561.28 2024-05-25 15:52:51.000 146 22468.81 144.00 41484.89 88888.00 2024-05-25 15:52:52.000 146 22468.75 144.03 41484.96 88888.00 2024-05-25 15:52:53.000 146 22468.70 144.03 41485.00 88888.00 2024-05-25 15:52:54.000 146 22468.65 143.99 41485.01 88888.00 2024-05-25 15:52:55.000 146 22468.60 143.95 41485.05 47561.25 2024-05-25 15:52:56.000 146 22468.55 143.98 41485.09 88888.00 2024-05-25 15:52:57.000 146 22468.50 144.01 41485.10 88888.00 2024-05-25 15:52:58.000 146 22468.45 144.02 41485.12 88888.00 2024-05-25 15:52:59.000 146 22468.43 144.00 41485.16 88888.00 2024-05-25 15:53:00.000 146 22468.44 143.98 41485.15 47561.17 2024-05-25 15:53:01.000 146 22468.47 143.98 41485.07 88888.00 2024-05-25 15:53:02.000 146 22468.49 143.97 41484.98 88888.00 2024-05-25 15:53:03.000 146 22468.52 143.96 41484.95 88888.00 2024-05-25 15:53:04.000 146 22468.53 143.99 41484.98 88888.00 2024-05-25 15:53:05.000 146 22468.50 144.06 41485.01 47561.19 2024-05-25 15:53:06.000 146 22468.44 144.07 41485.01 88888.00 2024-05-25 15:53:07.000 146 22468.40 144.04 41485.04 88888.00 2024-05-25 15:53:08.000 146 22468.40 144.03 41485.11 88888.00 2024-05-25 15:53:09.000 146 22468.40 144.06 41485.12 88888.00 2024-05-25 15:53:10.000 146 22468.41 144.12 41485.09 47561.14 2024-05-25 15:53:11.000 146 22468.40 144.13 41485.09 88888.00 2024-05-25 15:53:12.000 146 22468.37 144.06 41485.13 88888.00 2024-05-25 15:53:13.000 146 22468.32 144.00 41485.16 88888.00 2024-05-25 15:53:14.000 146 22468.24 143.96 41485.13 88888.00 2024-05-25 15:53:15.000 146 22468.18 143.97 41485.09 47561.05 2024-05-25 15:53:16.000 146 22468.16 144.03 41485.07 88888.00 2024-05-25 15:53:17.000 146 22468.11 144.07 41485.07 88888.00 2024-05-25 15:53:18.000 146 22468.02 144.10 41485.11 88888.00 2024-05-25 15:53:19.000 146 22467.97 144.12 41485.09 88888.00 2024-05-25 15:53:20.000 146 22467.95 144.12 41485.01 47561.01 2024-05-25 15:53:21.000 146 22467.90 144.16 41484.96 88888.00 2024-05-25 15:53:22.000 146 22467.85 144.21 41485.02 88888.00 2024-05-25 15:53:23.000 146 22467.87 144.21 41485.10 88888.00 2024-05-25 15:53:24.000 146 22467.92 144.20 41485.11 88888.00 2024-05-25 15:53:25.000 146 22467.94 144.27 41485.11 47560.97 2024-05-25 15:53:26.000 146 22467.95 144.36 41485.14 88888.00 2024-05-25 15:53:27.000 146 22467.92 144.34 41485.14 88888.00 2024-05-25 15:53:28.000 146 22467.86 144.31 41485.11 88888.00 2024-05-25 15:53:29.000 146 22467.84 144.37 41485.14 88888.00 2024-05-25 15:53:30.000 146 22467.86 144.46 41485.18 47560.91 2024-05-25 15:53:31.000 146 22467.86 144.48 41485.14 88888.00 2024-05-25 15:53:32.000 146 22467.81 144.47 41485.06 88888.00 2024-05-25 15:53:33.000 146 22467.73 144.45 41484.96 88888.00 2024-05-25 15:53:34.000 146 22467.66 144.42 41484.91 88888.00 2024-05-25 15:53:35.000 146 22467.62 144.44 41484.95 47560.81 2024-05-25 15:53:36.000 146 22467.56 144.44 41484.96 88888.00 2024-05-25 15:53:37.000 146 22467.49 144.41 41484.92 88888.00 2024-05-25 15:53:38.000 146 22467.45 144.46 41484.97 88888.00 2024-05-25 15:53:39.000 146 22467.44 144.53 41485.07 88888.00 2024-05-25 15:53:40.000 146 22467.40 144.58 41485.12 47560.70 2024-05-25 15:53:41.000 146 22467.36 144.60 41485.08 88888.00 2024-05-25 15:53:42.000 146 22467.31 144.58 41485.03 88888.00 2024-05-25 15:53:43.000 146 22467.25 144.55 41485.02 88888.00 2024-05-25 15:53:44.000 146 22467.22 144.54 41485.02 88888.00 2024-05-25 15:53:45.000 146 22467.19 144.53 41484.98 47560.62 2024-05-25 15:53:46.000 146 22467.16 144.55 41484.96 88888.00 2024-05-25 15:53:47.000 146 22467.16 144.59 41485.02 88888.00 2024-05-25 15:53:48.000 146 22467.21 144.61 41485.11 88888.00 2024-05-25 15:53:49.000 146 22467.21 144.62 41485.11 88888.00 2024-05-25 15:53:50.000 146 22467.19 144.63 41485.04 47560.63 2024-05-25 15:53:51.000 146 22467.20 144.60 41485.00 88888.00 2024-05-25 15:53:52.000 146 22467.20 144.56 41484.98 88888.00 2024-05-25 15:53:53.000 146 22467.18 144.55 41484.93 88888.00 2024-05-25 15:53:54.000 146 22467.19 144.58 41484.89 88888.00 2024-05-25 15:53:55.000 146 22467.23 144.57 41484.88 47560.62 2024-05-25 15:53:56.000 146 22467.23 144.54 41484.89 88888.00 2024-05-25 15:53:57.000 146 22467.24 144.56 41484.89 88888.00 2024-05-25 15:53:58.000 146 22467.27 144.59 41484.88 88888.00 2024-05-25 15:53:59.000 146 22467.31 144.61 41484.90 88888.00 2024-05-25 15:54:00.000 146 22467.29 144.66 41484.93 47560.61 2024-05-25 15:54:01.000 146 22467.25 144.70 41484.94 88888.00 2024-05-25 15:54:02.000 146 22467.21 144.71 41484.94 88888.00 2024-05-25 15:54:03.000 146 22467.18 144.71 41484.94 88888.00 2024-05-25 15:54:04.000 146 22467.17 144.66 41484.94 88888.00 2024-05-25 15:54:05.000 146 22467.19 144.63 41484.94 47560.57 2024-05-25 15:54:06.000 146 22467.23 144.63 41484.93 88888.00 2024-05-25 15:54:07.000 146 22467.24 144.63 41484.93 88888.00 2024-05-25 15:54:08.000 146 22467.24 144.65 41484.96 88888.00 2024-05-25 15:54:09.000 146 22467.27 144.69 41484.99 88888.00 2024-05-25 15:54:10.000 146 22467.32 144.73 41484.97 47560.65 2024-05-25 15:54:11.000 146 22467.35 144.75 41484.96 88888.00 2024-05-25 15:54:12.000 146 22467.38 144.78 41485.02 88888.00 2024-05-25 15:54:13.000 146 22467.44 144.81 41485.07 88888.00 2024-05-25 15:54:14.000 146 22467.51 144.83 41485.08 88888.00 2024-05-25 15:54:15.000 146 22467.52 144.82 41485.04 47560.67 2024-05-25 15:54:16.000 146 22467.51 144.82 41485.01 88888.00 2024-05-25 15:54:17.000 146 22467.52 144.87 41485.04 88888.00 2024-05-25 15:54:18.000 146 22467.54 144.94 41485.05 88888.00 2024-05-25 15:54:19.000 146 22467.53 144.98 41485.02 88888.00 2024-05-25 15:54:20.000 146 22467.53 145.01 41484.98 47560.70 2024-05-25 15:54:21.000 146 22467.54 145.04 41484.95 88888.00 2024-05-25 15:54:22.000 146 22467.58 145.04 41484.95 88888.00 2024-05-25 15:54:23.000 146 22467.64 145.00 41484.97 88888.00 2024-05-25 15:54:24.000 146 22467.64 144.96 41484.94 88888.00 2024-05-25 15:54:25.000 146 22467.65 144.99 41484.91 47560.76 2024-05-25 15:54:26.000 146 22467.69 145.05 41484.94 88888.00 2024-05-25 15:54:27.000 146 22467.69 145.08 41484.95 88888.00 2024-05-25 15:54:28.000 146 22467.67 145.07 41484.92 88888.00 2024-05-25 15:54:29.000 146 22467.71 145.11 41484.94 88888.00 2024-05-25 15:54:30.000 146 22467.77 145.16 41484.99 47560.80 2024-05-25 15:54:31.000 146 22467.78 145.11 41484.96 88888.00 2024-05-25 15:54:32.000 146 22467.76 145.03 41484.85 88888.00 2024-05-25 15:54:33.000 146 22467.79 145.04 41484.84 88888.00 2024-05-25 15:54:34.000 146 22467.83 145.07 41484.89 88888.00 2024-05-25 15:54:35.000 146 22467.87 145.09 41484.91 47560.88 2024-05-25 15:54:36.000 146 22467.88 145.11 41484.93 88888.00 2024-05-25 15:54:37.000 146 22467.89 145.11 41484.96 88888.00 2024-05-25 15:54:38.000 146 22467.93 145.13 41485.04 88888.00 2024-05-25 15:54:39.000 146 22467.96 145.18 41485.12 88888.00 2024-05-25 15:54:40.000 146 22467.92 145.19 41485.12 47560.87 2024-05-25 15:54:41.000 146 22467.88 145.14 41485.03 88888.00 2024-05-25 15:54:42.000 146 22467.90 145.09 41484.93 88888.00 2024-05-25 15:54:43.000 146 22467.94 145.10 41484.92 88888.00 2024-05-25 15:54:44.000 146 22467.98 145.14 41485.02 88888.00 2024-05-25 15:54:45.000 146 22467.98 145.16 41485.19 47560.93 2024-05-25 15:54:46.000 146 22467.98 145.18 41485.31 88888.00 2024-05-25 15:54:47.000 146 22467.97 145.19 41485.30 88888.00 2024-05-25 15:54:48.000 146 22467.97 145.16 41485.18 88888.00 2024-05-25 15:54:49.000 146 22467.98 145.15 41485.09 88888.00 2024-05-25 15:54:50.000 146 22467.99 145.20 41485.11 47560.97 2024-05-25 15:54:51.000 146 22467.94 145.21 41485.17 88888.00 2024-05-25 15:54:52.000 146 22467.90 145.16 41485.17 88888.00 2024-05-25 15:54:53.000 146 22467.92 145.12 41485.14 88888.00 2024-05-25 15:54:54.000 146 22467.94 145.13 41485.12 88888.00 2024-05-25 15:54:55.000 146 22467.98 145.15 41485.18 47560.94 2024-05-25 15:54:56.000 146 22467.99 145.12 41485.26 88888.00 2024-05-25 15:54:57.000 146 22467.96 145.09 41485.29 88888.00 2024-05-25 15:54:58.000 146 22467.94 145.12 41485.29 88888.00 2024-05-25 15:54:59.000 146 22467.97 145.16 41485.25 88888.00 2024-05-25 15:55:00.000 146 22467.98 145.15 41485.20 47560.95 2024-05-25 15:55:01.000 146 22467.99 145.15 41485.23 88888.00 2024-05-25 15:55:02.000 146 22468.02 145.18 41485.31 88888.00 2024-05-25 15:55:03.000 146 22468.08 145.23 41485.38 88888.00 2024-05-25 15:55:04.000 146 22468.12 145.24 41485.40 88888.00 2024-05-25 15:55:05.000 146 22468.07 145.24 41485.30 47560.95 2024-05-25 15:55:06.000 146 22468.01 145.26 41485.19 88888.00 2024-05-25 15:55:07.000 146 22467.98 145.26 41485.16 88888.00 2024-05-25 15:55:08.000 146 22467.93 145.18 41485.12 88888.00 2024-05-25 15:55:09.000 146 22467.88 145.08 41485.09 88888.00 2024-05-25 15:55:10.000 146 22467.89 145.03 41485.14 47560.95 2024-05-25 15:55:11.000 146 22467.90 145.03 41485.21 88888.00 2024-05-25 15:55:12.000 146 22467.88 145.06 41485.19 88888.00 2024-05-25 15:55:13.000 146 22467.85 145.14 41485.15 88888.00 2024-05-25 15:55:14.000 146 22467.84 145.24 41485.20 88888.00 2024-05-25 15:55:15.000 146 22467.86 145.27 41485.31 47561.00 2024-05-25 15:55:16.000 146 22467.89 145.21 41485.34 88888.00 2024-05-25 15:55:17.000 146 22467.91 145.16 41485.20 88888.00 2024-05-25 15:55:18.000 146 22467.93 145.23 41485.02 88888.00 2024-05-25 15:55:19.000 146 22467.97 145.29 41484.94 88888.00 2024-05-25 15:55:20.000 146 22468.01 145.32 41485.01 47561.00 2024-05-25 15:55:21.000 146 22468.01 145.35 41485.07 88888.00 2024-05-25 15:55:22.000 146 22468.00 145.36 41485.05 88888.00 2024-05-25 15:55:23.000 146 22468.03 145.33 41485.04 88888.00 2024-05-25 15:55:24.000 146 22468.09 145.30 41485.03 88888.00 2024-05-25 15:55:25.000 146 22468.11 145.31 41485.00 47561.02 2024-05-25 15:55:26.000 146 22468.07 145.32 41484.98 88888.00 2024-05-25 15:55:27.000 146 22468.04 145.30 41484.95 88888.00 2024-05-25 15:55:28.000 146 22468.07 145.34 41485.00 88888.00 2024-05-25 15:55:29.000 146 22468.12 145.46 41485.10 88888.00 2024-05-25 15:55:30.000 146 22468.09 145.52 41485.10 47561.05 2024-05-25 15:55:31.000 146 22468.04 145.52 41485.02 88888.00 2024-05-25 15:55:32.000 146 22468.00 145.45 41484.93 88888.00 2024-05-25 15:55:33.000 146 22467.98 145.38 41484.91 88888.00 2024-05-25 15:55:34.000 146 22468.01 145.39 41485.00 88888.00 2024-05-25 15:55:35.000 146 22468.03 145.45 41485.09 47561.03 2024-05-25 15:55:36.000 146 22468.06 145.49 41485.09 88888.00 2024-05-25 15:55:37.000 146 22468.10 145.50 41485.08 88888.00 2024-05-25 15:55:38.000 146 22468.12 145.47 41485.06 88888.00 2024-05-25 15:55:39.000 146 22468.10 145.45 41485.05 88888.00 2024-05-25 15:55:40.000 146 22468.08 145.45 41485.06 47561.07 2024-05-25 15:55:41.000 146 22468.08 145.47 41485.10 88888.00 2024-05-25 15:55:42.000 146 22468.11 145.53 41485.13 88888.00 2024-05-25 15:55:43.000 146 22468.13 145.58 41485.14 88888.00 2024-05-25 15:55:44.000 146 22468.10 145.58 41485.14 88888.00 2024-05-25 15:55:45.000 146 22468.08 145.56 41485.16 47561.07 2024-05-25 15:55:46.000 146 22468.08 145.56 41485.16 88888.00 2024-05-25 15:55:47.000 146 22468.10 145.54 41485.12 88888.00 2024-05-25 15:55:48.000 146 22468.10 145.51 41485.06 88888.00 2024-05-25 15:55:49.000 146 22468.08 145.50 41485.10 88888.00 2024-05-25 15:55:50.000 146 22468.07 145.54 41485.18 47561.14 2024-05-25 15:55:51.000 146 22468.10 145.61 41485.21 88888.00 2024-05-25 15:55:52.000 146 22468.14 145.62 41485.19 88888.00 2024-05-25 15:55:53.000 146 22468.17 145.59 41485.19 88888.00 2024-05-25 15:55:54.000 146 22468.22 145.65 41485.22 88888.00 2024-05-25 15:55:55.000 146 22468.23 145.74 41485.25 47561.18 2024-05-25 15:55:56.000 146 22468.23 145.73 41485.24 88888.00 2024-05-25 15:55:57.000 146 22468.25 145.61 41485.17 88888.00 2024-05-25 15:55:58.000 146 22468.26 145.53 41485.11 88888.00 2024-05-25 15:55:59.000 146 22468.28 145.55 41485.13 88888.00 2024-05-25 15:56:00.000 146 22468.32 145.56 41485.15 47561.23 2024-05-25 15:56:01.000 146 22468.35 145.56 41485.12 88888.00 2024-05-25 15:56:02.000 146 22468.35 145.59 41485.17 88888.00 2024-05-25 15:56:03.000 146 22468.34 145.63 41485.25 88888.00 2024-05-25 15:56:04.000 146 22468.36 145.63 41485.25 88888.00 2024-05-25 15:56:05.000 146 22468.40 145.63 41485.23 47561.28 2024-05-25 15:56:06.000 146 22468.48 145.63 41485.25 88888.00 2024-05-25 15:56:07.000 146 22468.54 145.59 41485.25 88888.00 2024-05-25 15:56:08.000 146 22468.53 145.51 41485.23 88888.00 2024-05-25 15:56:09.000 146 22468.52 145.44 41485.20 88888.00 2024-05-25 15:56:10.000 146 22468.56 145.45 41485.19 47561.34 2024-05-25 15:56:11.000 146 22468.57 145.54 41485.28 88888.00 2024-05-25 15:56:12.000 146 22468.56 145.62 41485.36 88888.00 2024-05-25 15:56:13.000 146 22468.56 145.64 41485.35 88888.00 2024-05-25 15:56:14.000 146 22468.54 145.64 41485.31 88888.00 2024-05-25 15:56:15.000 146 22468.51 145.63 41485.27 47561.44 2024-05-25 15:56:16.000 146 22468.51 145.60 41485.31 88888.00 2024-05-25 15:56:17.000 146 22468.57 145.56 41485.39 88888.00 2024-05-25 15:56:18.000 146 22468.67 145.54 41485.41 88888.00 2024-05-25 15:56:19.000 146 22468.71 145.53 41485.38 88888.00 2024-05-25 15:56:20.000 146 22468.69 145.49 41485.36 47561.50 2024-05-25 15:56:21.000 146 22468.68 145.42 41485.36 88888.00 2024-05-25 15:56:22.000 146 22468.69 145.41 41485.36 88888.00 2024-05-25 15:56:23.000 146 22468.72 145.46 41485.36 88888.00 2024-05-25 15:56:24.000 146 22468.74 145.53 41485.34 88888.00 2024-05-25 15:56:25.000 146 22468.75 145.55 41485.29 47561.63 2024-05-25 15:56:26.000 146 22468.79 145.52 41485.20 88888.00 2024-05-25 15:56:27.000 146 22468.85 145.54 41485.16 88888.00 2024-05-25 15:56:28.000 146 22468.91 145.61 41485.22 88888.00 2024-05-25 15:56:29.000 146 22468.95 145.60 41485.32 88888.00 2024-05-25 15:56:30.000 146 22468.95 145.52 41485.34 47561.60 2024-05-25 15:56:31.000 146 22468.93 145.49 41485.34 88888.00 2024-05-25 15:56:32.000 146 22468.89 145.50 41485.38 88888.00 2024-05-25 15:56:33.000 146 22468.86 145.48 41485.34 88888.00 2024-05-25 15:56:34.000 146 22468.90 145.43 41485.23 88888.00 2024-05-25 15:56:35.000 146 22468.96 145.43 41485.23 47561.68 2024-05-25 15:56:36.000 146 22469.01 145.46 41485.33 88888.00 2024-05-25 15:56:37.000 146 22469.03 145.46 41485.39 88888.00 2024-05-25 15:56:38.000 146 22469.05 145.43 41485.37 88888.00 2024-05-25 15:56:39.000 146 22469.04 145.42 41485.30 88888.00 2024-05-25 15:56:40.000 146 22469.05 145.44 41485.27 47561.77 2024-05-25 15:56:41.000 146 22469.08 145.49 41485.33 88888.00 2024-05-25 15:56:42.000 146 22469.09 145.45 41485.35 88888.00 2024-05-25 15:56:43.000 146 22469.09 145.39 41485.34 88888.00 2024-05-25 15:56:44.000 146 22469.15 145.38 41485.41 88888.00 2024-05-25 15:56:45.000 146 22469.20 145.39 41485.47 47561.83 2024-05-25 15:56:46.000 146 22469.22 145.38 41485.48 88888.00 2024-05-25 15:56:47.000 146 22469.24 145.35 41485.46 88888.00 2024-05-25 15:56:48.000 146 22469.27 145.33 41485.41 88888.00 2024-05-25 15:56:49.000 146 22469.31 145.31 41485.38 88888.00 2024-05-25 15:56:50.000 146 22469.35 145.25 41485.38 47561.98 2024-05-25 15:56:51.000 146 22469.38 145.22 41485.40 88888.00 2024-05-25 15:56:52.000 146 22469.41 145.26 41485.40 88888.00 2024-05-25 15:56:53.000 146 22469.44 145.28 41485.33 88888.00 2024-05-25 15:56:54.000 146 22469.48 145.25 41485.29 88888.00 2024-05-25 15:56:55.000 146 22469.53 145.20 41485.31 47562.02 2024-05-25 15:56:56.000 146 22469.55 145.16 41485.34 88888.00 2024-05-25 15:56:57.000 146 22469.56 145.16 41485.41 88888.00 2024-05-25 15:56:58.000 146 22469.58 145.18 41485.43 88888.00 2024-05-25 15:56:59.000 146 22469.61 145.19 41485.41 88888.00 2024-05-25 15:57:00.000 146 22469.65 145.20 41485.47 47562.16 2024-05-25 15:57:01.000 146 22469.68 145.22 41485.55 88888.00 2024-05-25 15:57:02.000 146 22469.71 145.22 41485.57 88888.00 2024-05-25 15:57:03.000 146 22469.75 145.21 41485.59 88888.00 2024-05-25 15:57:04.000 146 22469.77 145.14 41485.56 88888.00 2024-05-25 15:57:05.000 146 22469.75 145.05 41485.53 47562.23 2024-05-25 15:57:06.000 146 22469.74 144.99 41485.54 88888.00 2024-05-25 15:57:07.000 146 22469.78 144.98 41485.55 88888.00 2024-05-25 15:57:08.000 146 22469.83 145.02 41485.57 88888.00 2024-05-25 15:57:09.000 146 22469.83 145.03 41485.59 88888.00 2024-05-25 15:57:10.000 146 22469.82 144.99 41485.61 47562.31 2024-05-25 15:57:11.000 146 22469.82 144.94 41485.61 88888.00 2024-05-25 15:57:12.000 146 22469.82 144.88 41485.55 88888.00 2024-05-25 15:57:13.000 146 22469.87 144.88 41485.53 88888.00 2024-05-25 15:57:14.000 146 22469.95 144.95 41485.58 88888.00 2024-05-25 15:57:15.000 146 22469.98 144.94 41485.59 47562.38 2024-05-25 15:57:16.000 146 22469.97 144.89 41485.52 88888.00 2024-05-25 15:57:17.000 146 22470.00 144.89 41485.51 88888.00 2024-05-25 15:57:18.000 146 22470.08 144.92 41485.56 88888.00 2024-05-25 15:57:19.000 146 22470.14 144.96 41485.59 88888.00 2024-05-25 15:57:20.000 146 22470.17 144.96 41485.59 47562.47 2024-05-25 15:57:21.000 146 22470.18 144.88 41485.56 88888.00 2024-05-25 15:57:22.000 146 22470.21 144.84 41485.57 88888.00 2024-05-25 15:57:23.000 146 22470.25 144.86 41485.62 88888.00 2024-05-25 15:57:24.000 146 22470.27 144.89 41485.61 88888.00 2024-05-25 15:57:25.000 146 22470.27 144.92 41485.61 47562.57 2024-05-25 15:57:26.000 146 22470.27 144.93 41485.65 88888.00 2024-05-25 15:57:27.000 146 22470.28 144.93 41485.72 88888.00 2024-05-25 15:57:28.000 146 22470.31 144.93 41485.74 88888.00 2024-05-25 15:57:29.000 146 22470.36 144.90 41485.71 88888.00 2024-05-25 15:57:30.000 146 22470.42 144.85 41485.75 47562.62 2024-05-25 15:57:31.000 146 22470.46 144.80 41485.82 88888.00 2024-05-25 15:57:32.000 146 22470.48 144.71 41485.75 88888.00 2024-05-25 15:57:33.000 146 22470.54 144.65 41485.66 88888.00 2024-05-25 15:57:34.000 146 22470.61 144.71 41485.69 88888.00 2024-05-25 15:57:35.000 146 22470.63 144.78 41485.70 47562.71 2024-05-25 15:57:36.000 146 22470.61 144.73 41485.65 88888.00 2024-05-25 15:57:37.000 146 22470.58 144.62 41485.62 88888.00 2024-05-25 15:57:38.000 146 22470.56 144.57 41485.61 88888.00 2024-05-25 15:57:39.000 146 22470.55 144.57 41485.62 88888.00 2024-05-25 15:57:40.000 146 22470.57 144.56 41485.67 47562.83 2024-05-25 15:57:41.000 146 22470.64 144.59 41485.70 88888.00 2024-05-25 15:57:42.000 146 22470.71 144.63 41485.72 88888.00 2024-05-25 15:57:43.000 146 22470.73 144.63 41485.75 88888.00 2024-05-25 15:57:44.000 146 22470.69 144.57 41485.77 88888.00 2024-05-25 15:57:45.000 146 22470.66 144.52 41485.74 47562.89 2024-05-25 15:57:46.000 146 22470.70 144.53 41485.70 88888.00 2024-05-25 15:57:47.000 146 22470.76 144.57 41485.73 88888.00 2024-05-25 15:57:48.000 146 22470.78 144.53 41485.76 88888.00 2024-05-25 15:57:49.000 146 22470.81 144.47 41485.74 88888.00 2024-05-25 15:57:50.000 146 22470.88 144.54 41485.79 47562.96 2024-05-25 15:57:51.000 146 22470.95 144.64 41485.84 88888.00 2024-05-25 15:57:52.000 146 22470.96 144.66 41485.82 88888.00 2024-05-25 15:57:53.000 146 22470.97 144.66 41485.83 88888.00 2024-05-25 15:57:54.000 146 22470.97 144.61 41485.83 88888.00 2024-05-25 15:57:55.000 146 22470.91 144.54 41485.81 47563.03 2024-05-25 15:57:56.000 146 22470.84 144.49 41485.79 88888.00 2024-05-25 15:57:57.000 146 22470.81 144.44 41485.82 88888.00 2024-05-25 15:57:58.000 146 22470.82 144.45 41485.90 88888.00 2024-05-25 15:57:59.000 146 22470.82 144.49 41485.93 88888.00 2024-05-25 15:58:00.000 146 22470.82 144.51 41485.91 47563.06 2024-05-25 15:58:01.000 146 22470.83 144.51 41485.93 88888.00 2024-05-25 15:58:02.000 146 22470.81 144.49 41485.92 88888.00 2024-05-25 15:58:03.000 146 22470.80 144.46 41485.91 88888.00 2024-05-25 15:58:04.000 146 22470.85 144.44 41485.96 88888.00 2024-05-25 15:58:05.000 146 22470.93 144.39 41485.98 47563.11 2024-05-25 15:58:06.000 146 22470.99 144.33 41485.91 88888.00 2024-05-25 15:58:07.000 146 22470.99 144.32 41485.87 88888.00 2024-05-25 15:58:08.000 146 22470.97 144.35 41485.88 88888.00 2024-05-25 15:58:09.000 146 22470.99 144.38 41485.93 88888.00 2024-05-25 15:58:10.000 146 22471.01 144.38 41485.94 47563.15 2024-05-25 15:58:11.000 146 22471.02 144.34 41485.93 88888.00 2024-05-25 15:58:12.000 146 22471.03 144.27 41485.94 88888.00 2024-05-25 15:58:13.000 146 22471.05 144.21 41485.95 88888.00 2024-05-25 15:58:14.000 146 22471.08 144.21 41485.95 88888.00 2024-05-25 15:58:15.000 146 22471.12 144.25 41485.97 47563.22 2024-05-25 15:58:16.000 146 22471.10 144.26 41485.98 88888.00 2024-05-25 15:58:17.000 146 22471.03 144.19 41485.94 88888.00 2024-05-25 15:58:18.000 146 22471.02 144.12 41485.93 88888.00 2024-05-25 15:58:19.000 146 22471.09 144.09 41485.98 88888.00 2024-05-25 15:58:20.000 146 22471.13 144.09 41485.95 47563.25 2024-05-25 15:58:21.000 146 22471.10 144.10 41485.85 88888.00 2024-05-25 15:58:22.000 146 22471.10 144.13 41485.82 88888.00 2024-05-25 15:58:23.000 146 22471.17 144.17 41485.91 88888.00 2024-05-25 15:58:24.000 146 22471.23 144.22 41486.04 88888.00 2024-05-25 15:58:25.000 146 22471.24 144.23 41486.09 47563.28 2024-05-25 15:58:26.000 146 22471.24 144.22 41486.09 88888.00 2024-05-25 15:58:27.000 146 22471.22 144.15 41486.04 88888.00 2024-05-25 15:58:28.000 146 22471.19 144.04 41485.97 88888.00 2024-05-25 15:58:29.000 146 22471.18 143.99 41485.91 88888.00 2024-05-25 15:58:30.000 146 22471.18 144.03 41485.93 47563.38 2024-05-25 15:58:31.000 146 22471.18 144.07 41485.90 88888.00 2024-05-25 15:58:32.000 146 22471.16 144.05 41485.83 88888.00 2024-05-25 15:58:33.000 146 22471.18 144.03 41485.88 88888.00 2024-05-25 15:58:34.000 146 22471.23 144.00 41486.01 88888.00 2024-05-25 15:58:35.000 146 22471.30 143.95 41486.02 47563.44 2024-05-25 15:58:36.000 146 22471.34 143.92 41485.96 88888.00 2024-05-25 15:58:37.000 146 22471.36 143.93 41485.91 88888.00 2024-05-25 15:58:38.000 146 22471.35 143.96 41485.89 88888.00 2024-05-25 15:58:39.000 146 22471.34 143.94 41485.86 88888.00 2024-05-25 15:58:40.000 146 22471.36 143.92 41485.88 47563.49 2024-05-25 15:58:41.000 146 22471.38 143.96 41485.98 88888.00 2024-05-25 15:58:42.000 146 22471.34 144.00 41486.09 88888.00 2024-05-25 15:58:43.000 146 22471.32 143.99 41486.10 88888.00 2024-05-25 15:58:44.000 146 22471.33 143.95 41486.01 88888.00 2024-05-25 15:58:45.000 146 22471.34 143.93 41485.94 47563.51 2024-05-25 15:58:46.000 146 22471.37 143.91 41485.92 88888.00 2024-05-25 15:58:47.000 146 22471.40 143.90 41485.95 88888.00 2024-05-25 15:58:48.000 146 22471.41 143.92 41486.04 88888.00 2024-05-25 15:58:49.000 146 22471.38 143.97 41486.11 88888.00 2024-05-25 15:58:50.000 146 22471.33 144.01 41486.12 47563.53 2024-05-25 15:58:51.000 146 22471.32 144.01 41486.14 88888.00 2024-05-25 15:58:52.000 146 22471.37 143.95 41486.12 88888.00 2024-05-25 15:58:53.000 146 22471.40 143.92 41486.07 88888.00 2024-05-25 15:58:54.000 146 22471.41 143.98 41486.09 88888.00 2024-05-25 15:58:55.000 146 22471.40 144.02 41486.14 47563.62 2024-05-25 15:58:56.000 146 22471.41 144.01 41486.17 88888.00 2024-05-25 15:58:57.000 146 22471.45 144.01 41486.21 88888.00 2024-05-25 15:58:58.000 146 22471.46 143.99 41486.23 88888.00 2024-05-25 15:58:59.000 146 22471.47 143.93 41486.26 88888.00 2024-05-25 15:59:00.000 146 22471.50 143.91 41486.24 47563.62 2024-05-25 15:59:01.000 146 22471.52 143.93 41486.17 88888.00 2024-05-25 15:59:02.000 146 22471.52 143.94 41486.10 88888.00 2024-05-25 15:59:03.000 146 22471.53 143.91 41486.11 88888.00 2024-05-25 15:59:04.000 146 22471.57 143.85 41486.14 88888.00 2024-05-25 15:59:05.000 146 22471.58 143.82 41486.13 47563.75 2024-05-25 15:59:06.000 146 22471.59 143.83 41486.11 88888.00 2024-05-25 15:59:07.000 146 22471.62 143.83 41486.10 88888.00 2024-05-25 15:59:08.000 146 22471.68 143.83 41486.11 88888.00 2024-05-25 15:59:09.000 146 22471.72 143.84 41486.14 88888.00 2024-05-25 15:59:10.000 146 22471.73 143.81 41486.12 47563.77 2024-05-25 15:59:11.000 146 22471.72 143.80 41486.06 88888.00 2024-05-25 15:59:12.000 146 22471.72 143.80 41486.03 88888.00 2024-05-25 15:59:13.000 146 22471.75 143.81 41486.09 88888.00 2024-05-25 15:59:14.000 146 22471.79 143.86 41486.17 88888.00 2024-05-25 15:59:15.000 146 22471.86 143.87 41486.21 47563.88 2024-05-25 15:59:16.000 146 22471.90 143.84 41486.23 88888.00 2024-05-25 15:59:17.000 146 22471.86 143.81 41486.23 88888.00 2024-05-25 15:59:18.000 146 22471.79 143.79 41486.21 88888.00 2024-05-25 15:59:19.000 146 22471.82 143.79 41486.19 88888.00 2024-05-25 15:59:20.000 146 22471.94 143.87 41486.21 47563.94 2024-05-25 15:59:21.000 146 22472.02 143.95 41486.28 88888.00 2024-05-25 15:59:22.000 146 22472.03 143.94 41486.30 88888.00 2024-05-25 15:59:23.000 146 22472.06 143.89 41486.29 88888.00 2024-05-25 15:59:24.000 146 22472.12 143.91 41486.27 88888.00 2024-05-25 15:59:25.000 146 22472.15 143.93 41486.22 47564.04 2024-05-25 15:59:26.000 146 22472.12 143.88 41486.19 88888.00 2024-05-25 15:59:27.000 146 22472.11 143.81 41486.25 88888.00 2024-05-25 15:59:28.000 146 22472.16 143.77 41486.31 88888.00 2024-05-25 15:59:29.000 146 22472.22 143.74 41486.30 88888.00 2024-05-25 15:59:30.000 146 22472.23 143.74 41486.31 47564.17 2024-05-25 15:59:31.000 146 22472.23 143.78 41486.39 88888.00 2024-05-25 15:59:32.000 146 22472.23 143.81 41486.44 88888.00 2024-05-25 15:59:33.000 146 22472.28 143.79 41486.43 88888.00 2024-05-25 15:59:34.000 146 22472.33 143.75 41486.40 88888.00 2024-05-25 15:59:35.000 146 22472.36 143.71 41486.32 47564.20 2024-05-25 15:59:36.000 146 22472.37 143.69 41486.19 88888.00 2024-05-25 15:59:37.000 146 22472.39 143.69 41486.16 88888.00 2024-05-25 15:59:38.000 146 22472.43 143.72 41486.24 88888.00 2024-05-25 15:59:39.000 146 22472.46 143.73 41486.34 88888.00 2024-05-25 15:59:40.000 146 22472.50 143.70 41486.43 47564.31 2024-05-25 15:59:41.000 146 22472.53 143.70 41486.46 88888.00 2024-05-25 15:59:42.000 146 22472.54 143.72 41486.40 88888.00 2024-05-25 15:59:43.000 146 22472.53 143.69 41486.35 88888.00 2024-05-25 15:59:44.000 146 22472.56 143.66 41486.38 88888.00 2024-05-25 15:59:45.000 146 22472.62 143.65 41486.40 47564.36 2024-05-25 15:59:46.000 146 22472.64 143.67 41486.42 88888.00 2024-05-25 15:59:47.000 146 22472.65 143.69 41486.49 88888.00 2024-05-25 15:59:48.000 146 22472.67 143.70 41486.52 88888.00 2024-05-25 15:59:49.000 146 22472.69 143.67 41486.44 88888.00 2024-05-25 15:59:50.000 146 22472.68 143.66 41486.38 47564.46 2024-05-25 15:59:51.000 146 22472.69 143.68 41486.39 88888.00 2024-05-25 15:59:52.000 146 22472.75 143.66 41486.47 88888.00 2024-05-25 15:59:53.000 146 22472.80 143.61 41486.51 88888.00 2024-05-25 15:59:54.000 146 22472.78 143.59 41486.47 88888.00 2024-05-25 15:59:55.000 146 22472.76 143.64 41486.45 47564.48 2024-05-25 15:59:56.000 146 22472.78 143.72 41486.50 88888.00 2024-05-25 15:59:57.000 146 22472.82 143.75 41486.54 88888.00 2024-05-25 15:59:58.000 146 22472.81 143.73 41486.52 88888.00 2024-05-25 15:59:59.000 146 22472.76 143.70 41486.47 88888.00 2024-05-25 16:00:00.000 146 22472.75 143.66 41486.47 47564.54 2024-05-25 16:00:01.000 146 22472.76 143.64 41486.54 88888.00 2024-05-25 16:00:02.000 146 22472.73 143.63 41486.61 88888.00 2024-05-25 16:00:03.000 146 22472.72 143.62 41486.57 88888.00 2024-05-25 16:00:04.000 146 22472.76 143.61 41486.50 88888.00 2024-05-25 16:00:05.000 146 22472.81 143.60 41486.46 47564.57 2024-05-25 16:00:06.000 146 22472.84 143.62 41486.50 88888.00 2024-05-25 16:00:07.000 146 22472.85 143.66 41486.60 88888.00 2024-05-25 16:00:08.000 146 22472.84 143.70 41486.63 88888.00 2024-05-25 16:00:09.000 146 22472.82 143.72 41486.57 88888.00 2024-05-25 16:00:10.000 146 22472.78 143.68 41486.44 47564.63 2024-05-25 16:00:11.000 146 22472.74 143.63 41486.38 88888.00 2024-05-25 16:00:12.000 146 22472.76 143.64 41486.44 88888.00 2024-05-25 16:00:13.000 146 22472.86 143.66 41486.54 88888.00 2024-05-25 16:00:14.000 146 22472.93 143.65 41486.61 88888.00 2024-05-25 16:00:15.000 146 22472.89 143.61 41486.59 47564.69 2024-05-25 16:00:16.000 146 22472.84 143.59 41486.52 88888.00 2024-05-25 16:00:17.000 146 22472.84 143.64 41486.52 88888.00 2024-05-25 16:00:18.000 146 22472.85 143.65 41486.55 88888.00 2024-05-25 16:00:19.000 146 22472.87 143.60 41486.58 88888.00 2024-05-25 16:00:20.000 146 22472.92 143.59 41486.64 47564.69 2024-05-25 16:00:21.000 146 22472.94 143.63 41486.69 88888.00 2024-05-25 16:00:22.000 146 22472.93 143.68 41486.73 88888.00 2024-05-25 16:00:23.000 146 22472.91 143.72 41486.77 88888.00 2024-05-25 16:00:24.000 146 22472.87 143.69 41486.77 88888.00 2024-05-25 16:00:25.000 146 22472.83 143.66 41486.76 47564.72 2024-05-25 16:00:26.000 146 22472.81 143.69 41486.75 88888.00 2024-05-25 16:00:27.000 146 22472.78 143.73 41486.70 88888.00 2024-05-25 16:00:28.000 146 22472.76 143.73 41486.68 88888.00 2024-05-25 16:00:29.000 146 22472.78 143.77 41486.72 88888.00 2024-05-25 16:00:30.000 146 22472.83 143.81 41486.77 47564.71 2024-05-25 16:00:31.000 146 22472.85 143.80 41486.79 88888.00 2024-05-25 16:00:32.000 146 22472.79 143.76 41486.79 88888.00 2024-05-25 16:00:33.000 146 22472.68 143.74 41486.69 88888.00 2024-05-25 16:00:34.000 146 22472.62 143.73 41486.60 88888.00 2024-05-25 16:00:35.000 146 22472.65 143.73 41486.62 47564.71 2024-05-25 16:00:36.000 146 22472.72 143.76 41486.76 88888.00 2024-05-25 16:00:37.000 146 22472.79 143.77 41486.87 88888.00 2024-05-25 16:00:38.000 146 22472.81 143.70 41486.83 88888.00 2024-05-25 16:00:39.000 146 22472.81 143.67 41486.79 88888.00 2024-05-25 16:00:40.000 146 22472.82 143.74 41486.85 47564.74 2024-05-25 16:00:41.000 146 22472.81 143.81 41486.89 88888.00 2024-05-25 16:00:42.000 146 22472.77 143.81 41486.87 88888.00 2024-05-25 16:00:43.000 146 22472.73 143.77 41486.86 88888.00 2024-05-25 16:00:44.000 146 22472.71 143.76 41486.89 88888.00 2024-05-25 16:00:45.000 146 22472.73 143.79 41486.88 47564.70 2024-05-25 16:00:46.000 146 22472.77 143.86 41486.81 88888.00 2024-05-25 16:00:47.000 146 22472.81 143.91 41486.76 88888.00 2024-05-25 16:00:48.000 146 22472.87 143.96 41486.80 88888.00 2024-05-25 16:00:49.000 146 22472.89 143.98 41486.82 88888.00 2024-05-25 16:00:50.000 146 22472.84 143.93 41486.82 47564.74 2024-05-25 16:00:51.000 146 22472.81 143.85 41486.81 88888.00 2024-05-25 16:00:52.000 146 22472.78 143.80 41486.74 88888.00 2024-05-25 16:00:53.000 146 22472.77 143.80 41486.73 88888.00 2024-05-25 16:00:54.000 146 22472.78 143.79 41486.80 88888.00 2024-05-25 16:00:55.000 146 22472.82 143.78 41486.85 47564.74 2024-05-25 16:00:56.000 146 22472.86 143.82 41486.87 88888.00 2024-05-25 16:00:57.000 146 22472.81 143.87 41486.84 88888.00 2024-05-25 16:00:58.000 146 22472.72 143.88 41486.83 88888.00 2024-05-25 16:00:59.000 146 22472.70 143.89 41486.89 88888.00 2024-05-25 16:01:00.000 146 22472.73 143.86 41486.91 47564.72 2024-05-25 16:01:01.000 146 22472.73 143.81 41486.86 88888.00 2024-05-25 16:01:02.000 146 22472.71 143.86 41486.86 88888.00 2024-05-25 16:01:03.000 146 22472.67 143.94 41486.92 88888.00 2024-05-25 16:01:04.000 146 22472.65 143.92 41486.96 88888.00 2024-05-25 16:01:05.000 146 22472.60 143.84 41486.94 47564.72 2024-05-25 16:01:06.000 146 22472.55 143.83 41486.88 88888.00 2024-05-25 16:01:07.000 146 22472.53 143.91 41486.86 88888.00 2024-05-25 16:01:08.000 146 22472.58 143.95 41486.89 88888.00 2024-05-25 16:01:09.000 146 22472.63 143.96 41486.93 88888.00 2024-05-25 16:01:10.000 146 22472.62 144.00 41486.94 47564.69 2024-05-25 16:01:11.000 146 22472.57 144.03 41486.93 88888.00 2024-05-25 16:01:12.000 146 22472.55 144.03 41486.91 88888.00 2024-05-25 16:01:13.000 146 22472.56 144.01 41486.90 88888.00 2024-05-25 16:01:14.000 146 22472.54 143.99 41486.88 88888.00 2024-05-25 16:01:15.000 146 22472.51 143.99 41486.88 47564.71 2024-05-25 16:01:16.000 146 22472.51 144.02 41486.93 88888.00 2024-05-25 16:01:17.000 146 22472.53 144.02 41486.98 88888.00 2024-05-25 16:01:18.000 146 22472.52 144.00 41487.00 88888.00 2024-05-25 16:01:19.000 146 22472.48 144.03 41486.96 88888.00 2024-05-25 16:01:20.000 146 22472.48 144.09 41486.90 47564.76 2024-05-25 16:01:21.000 146 22472.51 144.10 41486.85 88888.00 2024-05-25 16:01:22.000 146 22472.51 144.06 41486.81 88888.00 2024-05-25 16:01:23.000 146 22472.51 144.03 41486.82 88888.00 2024-05-25 16:01:24.000 146 22472.56 144.04 41486.88 88888.00 2024-05-25 16:01:25.000 146 22472.61 144.09 41486.93 47564.71 2024-05-25 16:01:26.000 146 22472.61 144.15 41486.92 88888.00 2024-05-25 16:01:27.000 146 22472.60 144.18 41486.91 88888.00 2024-05-25 16:01:28.000 146 22472.58 144.13 41486.89 88888.00 2024-05-25 16:01:29.000 146 22472.57 144.07 41486.92 88888.00 2024-05-25 16:01:30.000 146 22472.56 144.06 41486.95 47564.74 2024-05-25 16:01:31.000 146 22472.51 144.12 41486.92 88888.00 2024-05-25 16:01:32.000 146 22472.48 144.17 41486.89 88888.00 2024-05-25 16:01:33.000 146 22472.49 144.13 41486.92 88888.00 2024-05-25 16:01:34.000 146 22472.51 144.06 41486.98 88888.00 2024-05-25 16:01:35.000 146 22472.50 144.07 41487.00 47564.70 2024-05-25 16:01:36.000 146 22472.46 144.15 41486.89 88888.00 2024-05-25 16:01:37.000 146 22472.42 144.21 41486.72 88888.00 2024-05-25 16:01:38.000 146 22472.40 144.24 41486.68 88888.00 2024-05-25 16:01:39.000 146 22472.37 144.22 41486.79 88888.00 2024-05-25 16:01:40.000 146 22472.35 144.18 41486.89 47564.71 2024-05-25 16:01:41.000 146 22472.35 144.15 41486.96 88888.00 2024-05-25 16:01:42.000 146 22472.35 144.13 41487.00 88888.00 2024-05-25 16:01:43.000 146 22472.33 144.17 41487.00 88888.00 2024-05-25 16:01:44.000 146 22472.27 144.24 41486.96 88888.00 2024-05-25 16:01:45.000 146 22472.24 144.25 41486.98 47564.70 2024-05-25 16:01:46.000 146 22472.22 144.25 41487.05 88888.00 2024-05-25 16:01:47.000 146 22472.18 144.25 41487.04 88888.00 2024-05-25 16:01:48.000 146 22472.12 144.27 41486.99 88888.00 2024-05-25 16:01:49.000 146 22472.07 144.30 41486.96 88888.00 2024-05-25 16:01:50.000 146 22472.02 144.32 41486.96 47564.63 2024-05-25 16:01:51.000 146 22472.01 144.32 41487.02 88888.00 2024-05-25 16:01:52.000 146 22472.06 144.33 41487.07 88888.00 2024-05-25 16:01:53.000 146 22472.13 144.30 41487.06 88888.00 2024-05-25 16:01:54.000 146 22472.18 144.25 41487.01 88888.00 2024-05-25 16:01:55.000 146 22472.18 144.22 41486.98 47564.64 2024-05-25 16:01:56.000 146 22472.14 144.22 41486.97 88888.00 2024-05-25 16:01:57.000 146 22472.10 144.31 41487.00 88888.00 2024-05-25 16:01:58.000 146 22472.07 144.41 41487.02 88888.00 2024-05-25 16:01:59.000 146 22472.03 144.45 41487.02 88888.00 2024-05-25 16:02:00.000 146 22472.00 144.47 41487.02 47564.59 2024-05-25 16:02:01.000 146 22471.98 144.41 41486.97 88888.00 2024-05-25 16:02:02.000 146 22471.99 144.39 41486.91 88888.00 2024-05-25 16:02:03.000 146 22472.02 144.47 41486.91 88888.00 2024-05-25 16:02:04.000 146 22472.03 144.53 41486.92 88888.00 2024-05-25 16:02:05.000 146 22472.03 144.52 41486.96 47564.61 2024-05-25 16:02:06.000 146 22472.06 144.49 41486.98 88888.00 2024-05-25 16:02:07.000 146 22472.05 144.46 41486.94 88888.00 2024-05-25 16:02:08.000 146 22472.00 144.47 41486.90 88888.00 2024-05-25 16:02:09.000 146 22471.93 144.47 41486.89 88888.00 2024-05-25 16:02:10.000 146 22471.89 144.47 41486.88 47564.50 2024-05-25 16:02:11.000 146 22471.93 144.54 41486.93 88888.00 2024-05-25 16:02:12.000 146 22471.97 144.62 41486.99 88888.00 2024-05-25 16:02:13.000 146 22471.94 144.59 41487.01 88888.00 2024-05-25 16:02:14.000 146 22471.93 144.56 41487.03 88888.00 2024-05-25 16:02:15.000 146 22471.92 144.55 41487.04 47564.48 2024-05-25 16:02:16.000 146 22471.90 144.53 41487.02 88888.00 2024-05-25 16:02:17.000 146 22471.91 144.53 41487.01 88888.00 2024-05-25 16:02:18.000 146 22471.93 144.56 41487.00 88888.00 2024-05-25 16:02:19.000 146 22471.96 144.58 41487.05 88888.00 2024-05-25 16:02:20.000 146 22471.98 144.63 41487.11 47564.55 2024-05-25 16:02:21.000 146 22471.98 144.67 41487.10 88888.00 2024-05-25 16:02:22.000 146 22471.97 144.67 41487.09 88888.00 2024-05-25 16:02:23.000 146 22471.94 144.63 41487.11 88888.00 2024-05-25 16:02:24.000 146 22471.90 144.60 41487.06 88888.00 2024-05-25 16:02:25.000 146 22471.88 144.63 41487.00 47564.49 2024-05-25 16:02:26.000 146 22471.86 144.65 41487.00 88888.00 2024-05-25 16:02:27.000 146 22471.88 144.63 41487.05 88888.00 2024-05-25 16:02:28.000 146 22471.90 144.61 41487.03 88888.00 2024-05-25 16:02:29.000 146 22471.86 144.54 41486.93 88888.00 2024-05-25 16:02:30.000 146 22471.82 144.52 41486.88 47564.45 2024-05-25 16:02:31.000 146 22471.83 144.61 41486.91 88888.00 2024-05-25 16:02:32.000 146 22471.81 144.63 41486.95 88888.00 2024-05-25 16:02:33.000 146 22471.73 144.56 41486.95 88888.00 2024-05-25 16:02:34.000 146 22471.69 144.55 41486.95 88888.00 2024-05-25 16:02:35.000 146 22471.76 144.65 41487.02 47564.49 2024-05-25 16:02:36.000 146 22471.85 144.76 41487.12 88888.00 2024-05-25 16:02:37.000 146 22471.85 144.77 41487.12 88888.00 2024-05-25 16:02:38.000 146 22471.82 144.73 41487.10 88888.00 2024-05-25 16:02:39.000 146 22471.80 144.75 41487.09 88888.00 2024-05-25 16:02:40.000 146 22471.76 144.78 41487.06 47564.51 2024-05-25 16:02:41.000 146 22471.72 144.75 41487.00 88888.00 2024-05-25 16:02:42.000 146 22471.73 144.72 41486.99 88888.00 2024-05-25 16:02:43.000 146 22471.79 144.71 41487.07 88888.00 2024-05-25 16:02:44.000 146 22471.84 144.71 41487.15 88888.00 2024-05-25 16:02:45.000 146 22471.85 144.77 41487.13 47564.57 2024-05-25 16:02:46.000 146 22471.84 144.85 41487.03 88888.00 2024-05-25 16:02:47.000 146 22471.81 144.86 41486.95 88888.00 2024-05-25 16:02:48.000 146 22471.80 144.84 41486.96 88888.00 2024-05-25 16:02:49.000 146 22471.80 144.84 41487.05 88888.00 2024-05-25 16:02:50.000 146 22471.77 144.83 41487.14 47564.51 2024-05-25 16:02:51.000 146 22471.72 144.81 41487.15 88888.00 2024-05-25 16:02:52.000 146 22471.68 144.85 41487.11 88888.00 2024-05-25 16:02:53.000 146 22471.66 144.87 41487.07 88888.00 2024-05-25 16:02:54.000 146 22471.69 144.83 41487.06 88888.00 2024-05-25 16:02:55.000 146 22471.75 144.85 41487.06 47564.49 2024-05-25 16:02:56.000 146 22471.76 144.86 41487.06 88888.00 2024-05-25 16:02:57.000 146 22471.73 144.79 41487.07 88888.00 2024-05-25 16:02:58.000 146 22471.73 144.78 41487.07 88888.00 2024-05-25 16:02:59.000 146 22471.75 144.84 41487.06 88888.00 2024-05-25 16:03:00.000 146 22471.79 144.86 41487.03 47564.54 2024-05-25 16:03:01.000 146 22471.83 144.83 41487.02 88888.00 2024-05-25 16:03:02.000 146 22471.82 144.83 41486.99 88888.00 2024-05-25 16:03:03.000 146 22471.78 144.87 41486.98 88888.00 2024-05-25 16:03:04.000 146 22471.78 144.88 41487.02 88888.00 2024-05-25 16:03:05.000 146 22471.80 144.84 41487.02 47564.53 2024-05-25 16:03:06.000 146 22471.82 144.83 41486.98 88888.00 2024-05-25 16:03:07.000 146 22471.83 144.90 41486.96 88888.00 2024-05-25 16:03:08.000 146 22471.86 144.97 41487.01 88888.00 2024-05-25 16:03:09.000 146 22471.94 145.06 41487.13 88888.00 2024-05-25 16:03:10.000 146 22471.99 145.14 41487.21 47564.60 2024-05-25 16:03:11.000 146 22471.96 145.12 41487.15 88888.00 2024-05-25 16:03:12.000 146 22471.89 145.02 41487.03 88888.00 2024-05-25 16:03:13.000 146 22471.85 144.90 41486.96 88888.00 2024-05-25 16:03:14.000 146 22471.85 144.83 41486.98 88888.00 2024-05-25 16:03:15.000 146 22471.84 144.87 41487.02 47564.56 2024-05-25 16:03:16.000 146 22471.83 144.94 41487.06 88888.00 2024-05-25 16:03:17.000 146 22471.84 144.96 41487.14 88888.00 2024-05-25 16:03:18.000 146 22471.84 144.97 41487.19 88888.00 2024-05-25 16:03:19.000 146 22471.80 145.02 41487.16 88888.00 2024-05-25 16:03:20.000 146 22471.76 145.09 41487.16 47564.61 2024-05-25 16:03:21.000 146 22471.76 145.10 41487.23 88888.00 2024-05-25 16:03:22.000 146 22471.73 145.04 41487.27 88888.00 2024-05-25 16:03:23.000 146 22471.69 144.98 41487.23 88888.00 2024-05-25 16:03:24.000 146 22471.69 144.96 41487.14 88888.00 2024-05-25 16:03:25.000 146 22471.76 144.96 41487.13 47564.59 2024-05-25 16:03:26.000 146 22471.82 144.98 41487.21 88888.00 2024-05-25 16:03:27.000 146 22471.82 145.01 41487.28 88888.00 2024-05-25 16:03:28.000 146 22471.82 145.04 41487.29 88888.00 2024-05-25 16:03:29.000 146 22471.83 145.06 41487.23 88888.00 2024-05-25 16:03:30.000 146 22471.82 145.04 41487.14 47564.64 2024-05-25 16:03:31.000 146 22471.81 145.01 41487.10 88888.00 2024-05-25 16:03:32.000 146 22471.82 144.96 41487.13 88888.00 2024-05-25 16:03:33.000 146 22471.84 144.97 41487.16 88888.00 2024-05-25 16:03:34.000 146 22471.84 145.04 41487.21 88888.00 2024-05-25 16:03:35.000 146 22471.85 145.08 41487.23 47564.73 2024-05-25 16:03:36.000 146 22471.89 145.05 41487.14 88888.00 2024-05-25 16:03:37.000 146 22471.93 145.04 41487.01 88888.00 2024-05-25 16:03:38.000 146 22471.96 145.08 41486.96 88888.00 2024-05-25 16:03:39.000 146 22471.97 145.09 41486.95 88888.00 2024-05-25 16:03:40.000 146 22471.91 145.09 41486.91 47564.72 2024-05-25 16:03:41.000 146 22471.84 145.13 41486.88 88888.00 2024-05-25 16:03:42.000 146 22471.84 145.23 41486.94 88888.00 2024-05-25 16:03:43.000 146 22471.86 145.28 41486.97 88888.00 2024-05-25 16:03:44.000 146 22471.85 145.25 41486.95 88888.00 2024-05-25 16:03:45.000 146 22471.88 145.26 41487.00 47564.78 2024-05-25 16:03:46.000 146 22471.90 145.26 41487.04 88888.00 2024-05-25 16:03:47.000 146 22471.91 145.21 41487.01 88888.00 2024-05-25 16:03:48.000 146 22471.94 145.19 41486.96 88888.00 2024-05-25 16:03:49.000 146 22471.94 145.21 41486.93 88888.00 2024-05-25 16:03:50.000 146 22471.90 145.27 41486.91 47564.71 2024-05-25 16:03:51.000 146 22471.87 145.31 41486.94 88888.00 2024-05-25 16:03:52.000 146 22471.87 145.24 41486.94 88888.00 2024-05-25 16:03:53.000 146 22471.90 145.14 41486.88 88888.00 2024-05-25 16:03:54.000 146 22471.94 145.11 41486.86 88888.00 2024-05-25 16:03:55.000 146 22471.95 145.12 41486.89 47564.81 2024-05-25 16:03:56.000 146 22471.96 145.16 41486.97 88888.00 2024-05-25 16:03:57.000 146 22472.00 145.20 41487.09 88888.00 2024-05-25 16:03:58.000 146 22472.04 145.22 41487.19 88888.00 2024-05-25 16:03:59.000 146 22472.07 145.28 41487.28 88888.00 2024-05-25 16:04:00.000 146 22472.08 145.33 41487.34 47564.81 2024-05-25 16:04:01.000 146 22472.11 145.34 41487.32 88888.00 2024-05-25 16:04:02.000 146 22472.13 145.33 41487.29 88888.00 2024-05-25 16:04:03.000 146 22472.15 145.28 41487.28 88888.00 2024-05-25 16:04:04.000 146 22472.13 145.25 41487.30 88888.00 2024-05-25 16:04:05.000 146 22472.11 145.32 41487.30 47564.84 2024-05-25 16:04:06.000 146 22472.10 145.41 41487.30 88888.00 2024-05-25 16:04:07.000 146 22472.09 145.45 41487.37 88888.00 2024-05-25 16:04:08.000 146 22472.07 145.47 41487.43 88888.00 2024-05-25 16:04:09.000 146 22472.08 145.46 41487.44 88888.00 2024-05-25 16:04:10.000 146 22472.15 145.41 41487.45 47564.91 2024-05-25 16:04:11.000 146 22472.16 145.37 41487.43 88888.00 2024-05-25 16:04:12.000 146 22472.07 145.32 41487.29 88888.00 2024-05-25 16:04:13.000 146 22471.98 145.27 41487.14 88888.00 2024-05-25 16:04:14.000 146 22472.01 145.22 41487.17 88888.00 2024-05-25 16:04:15.000 146 22472.13 145.24 41487.32 47564.89 2024-05-25 16:04:16.000 146 22472.20 145.30 41487.38 88888.00 2024-05-25 16:04:17.000 146 22472.16 145.33 41487.35 88888.00 2024-05-25 16:04:18.000 146 22472.10 145.31 41487.41 88888.00 2024-05-25 16:04:19.000 146 22472.09 145.30 41487.49 88888.00 2024-05-25 16:04:20.000 146 22472.11 145.31 41487.49 47564.95 2024-05-25 16:04:21.000 146 22472.12 145.36 41487.48 88888.00 2024-05-25 16:04:22.000 146 22472.09 145.38 41487.47 88888.00 2024-05-25 16:04:23.000 146 22472.08 145.34 41487.40 88888.00 2024-05-25 16:04:24.000 146 22472.11 145.36 41487.34 88888.00 2024-05-25 16:04:25.000 146 22472.10 145.44 41487.36 47564.92 2024-05-25 16:04:26.000 146 22472.04 145.51 41487.38 88888.00 2024-05-25 16:04:27.000 146 22472.01 145.53 41487.36 88888.00 2024-05-25 16:04:28.000 146 22472.00 145.44 41487.32 88888.00 2024-05-25 16:04:29.000 146 22472.00 145.31 41487.31 88888.00 2024-05-25 16:04:30.000 146 22472.01 145.30 41487.34 47564.92 2024-05-25 16:04:31.000 146 22472.03 145.39 41487.41 88888.00 2024-05-25 16:04:32.000 146 22472.06 145.43 41487.44 88888.00 2024-05-25 16:04:33.000 146 22472.09 145.41 41487.46 88888.00 2024-05-25 16:04:34.000 146 22472.11 145.41 41487.48 88888.00 2024-05-25 16:04:35.000 146 22472.12 145.46 41487.48 47564.94 2024-05-25 16:04:36.000 146 22472.13 145.48 41487.46 88888.00 2024-05-25 16:04:37.000 146 22472.12 145.43 41487.41 88888.00 2024-05-25 16:04:38.000 146 22472.08 145.40 41487.34 88888.00 2024-05-25 16:04:39.000 146 22472.06 145.45 41487.31 88888.00 2024-05-25 16:04:40.000 146 22472.09 145.53 41487.35 47564.97 2024-05-25 16:04:41.000 146 22472.13 145.55 41487.43 88888.00 2024-05-25 16:04:42.000 146 22472.12 145.53 41487.46 88888.00 2024-05-25 16:04:43.000 146 22472.07 145.52 41487.47 88888.00 2024-05-25 16:04:44.000 146 22472.06 145.50 41487.45 88888.00 2024-05-25 16:04:45.000 146 22472.06 145.50 41487.44 47564.99 2024-05-25 16:04:46.000 146 22472.02 145.53 41487.47 88888.00 2024-05-25 16:04:47.000 146 22471.98 145.54 41487.46 88888.00 2024-05-25 16:04:48.000 146 22471.99 145.53 41487.40 88888.00 2024-05-25 16:04:49.000 146 22472.03 145.54 41487.36 88888.00 2024-05-25 16:04:50.000 146 22472.06 145.56 41487.33 47564.96 2024-05-25 16:04:51.000 146 22472.08 145.60 41487.36 88888.00 2024-05-25 16:04:52.000 146 22472.08 145.60 41487.44 88888.00 2024-05-25 16:04:53.000 146 22472.06 145.51 41487.43 88888.00 2024-05-25 16:04:54.000 146 22472.06 145.45 41487.38 88888.00 2024-05-25 16:04:55.000 146 22472.08 145.48 41487.36 47564.95 2024-05-25 16:04:56.000 146 22472.07 145.48 41487.35 88888.00 2024-05-25 16:04:57.000 146 22472.06 145.49 41487.39 88888.00 2024-05-25 16:04:58.000 146 22472.07 145.56 41487.49 88888.00 2024-05-25 16:04:59.000 146 22472.10 145.59 41487.54 88888.00 2024-05-25 16:05:00.000 146 22472.13 145.56 41487.50 47564.99 2024-05-25 16:05:01.000 146 22472.09 145.51 41487.43 88888.00 2024-05-25 16:05:02.000 146 22472.04 145.43 41487.40 88888.00 2024-05-25 16:05:03.000 146 22472.03 145.39 41487.41 88888.00 2024-05-25 16:05:04.000 146 22472.02 145.43 41487.41 88888.00 2024-05-25 16:05:05.000 146 22472.04 145.50 41487.48 47565.00 2024-05-25 16:05:06.000 146 22472.07 145.57 41487.61 88888.00 2024-05-25 16:05:07.000 146 22472.09 145.64 41487.64 88888.00 2024-05-25 16:05:08.000 146 22472.12 145.68 41487.61 88888.00 2024-05-25 16:05:09.000 146 22472.14 145.66 41487.57 88888.00 2024-05-25 16:05:10.000 146 22472.11 145.60 41487.53 47565.03 2024-05-25 16:05:11.000 146 22472.07 145.53 41487.47 88888.00 2024-05-25 16:05:12.000 146 22472.09 145.50 41487.45 88888.00 2024-05-25 16:05:13.000 146 22472.14 145.54 41487.46 88888.00 2024-05-25 16:05:14.000 146 22472.14 145.61 41487.48 88888.00 2024-05-25 16:05:15.000 146 22472.10 145.62 41487.49 47565.05 2024-05-25 16:05:16.000 146 22472.09 145.62 41487.57 88888.00 2024-05-25 16:05:17.000 146 22472.12 145.63 41487.68 88888.00 2024-05-25 16:05:18.000 146 22472.12 145.58 41487.69 88888.00 2024-05-25 16:05:19.000 146 22472.09 145.51 41487.61 88888.00 2024-05-25 16:05:20.000 146 22472.07 145.49 41487.51 47565.03 2024-05-25 16:05:21.000 146 22472.04 145.51 41487.49 88888.00 2024-05-25 16:05:22.000 146 22472.06 145.61 41487.56 88888.00 2024-05-25 16:05:23.000 146 22472.09 145.73 41487.62 88888.00 2024-05-25 16:05:24.000 146 22472.10 145.79 41487.65 88888.00 2024-05-25 16:05:25.000 146 22472.09 145.78 41487.65 47565.04 2024-05-25 16:05:26.000 146 22472.08 145.71 41487.59 88888.00 2024-05-25 16:05:27.000 146 22472.06 145.62 41487.52 88888.00 2024-05-25 16:05:28.000 146 22471.99 145.57 41487.48 88888.00 2024-05-25 16:05:29.000 146 22471.91 145.60 41487.50 88888.00 2024-05-25 16:05:30.000 146 22471.93 145.73 41487.53 47564.99 2024-05-25 16:05:31.000 146 22471.99 145.84 41487.54 88888.00 2024-05-25 16:05:32.000 146 22472.02 145.84 41487.54 88888.00 2024-05-25 16:05:33.000 146 22472.03 145.78 41487.57 88888.00 2024-05-25 16:05:34.000 146 22472.07 145.75 41487.56 88888.00 2024-05-25 16:05:35.000 146 22472.07 145.74 41487.48 47565.02 2024-05-25 16:05:36.000 146 22472.04 145.72 41487.41 88888.00 2024-05-25 16:05:37.000 146 22472.01 145.75 41487.40 88888.00 2024-05-25 16:05:38.000 146 22472.02 145.85 41487.46 88888.00 2024-05-25 16:05:39.000 146 22472.04 145.89 41487.46 88888.00 2024-05-25 16:05:40.000 146 22472.06 145.84 41487.43 47565.02 2024-05-25 16:05:41.000 146 22472.08 145.80 41487.49 88888.00 2024-05-25 16:05:42.000 146 22472.06 145.74 41487.57 88888.00 2024-05-25 16:05:43.000 146 22471.97 145.66 41487.57 88888.00 2024-05-25 16:05:44.000 146 22471.89 145.68 41487.54 88888.00 2024-05-25 16:05:45.000 146 22471.88 145.76 41487.54 47564.99 2024-05-25 16:05:46.000 146 22471.89 145.80 41487.50 88888.00 2024-05-25 16:05:47.000 146 22471.92 145.81 41487.52 88888.00 2024-05-25 16:05:48.000 146 22471.95 145.88 41487.61 88888.00 2024-05-25 16:05:49.000 146 22471.92 145.96 41487.66 88888.00 2024-05-25 16:05:50.000 146 22471.81 145.98 41487.63 47564.99 2024-05-25 16:05:51.000 146 22471.73 145.91 41487.57 88888.00 2024-05-25 16:05:52.000 146 22471.73 145.86 41487.53 88888.00 2024-05-25 16:05:53.000 146 22471.73 145.87 41487.44 88888.00 2024-05-25 16:05:54.000 146 22471.71 145.89 41487.34 88888.00 2024-05-25 16:05:55.000 146 22471.73 145.95 41487.37 47564.93 2024-05-25 16:05:56.000 146 22471.77 146.04 41487.48 88888.00 2024-05-25 16:05:57.000 146 22471.78 146.10 41487.57 88888.00 2024-05-25 16:05:58.000 146 22471.77 146.09 41487.60 88888.00 2024-05-25 16:05:59.000 146 22471.75 145.99 41487.53 88888.00 2024-05-25 16:06:00.000 146 22471.72 145.90 41487.43 47564.95 2024-05-25 16:06:01.000 146 22471.67 145.90 41487.41 88888.00 2024-05-25 16:06:02.000 146 22471.64 145.95 41487.46 88888.00 2024-05-25 16:06:03.000 146 22471.66 146.03 41487.49 88888.00 2024-05-25 16:06:04.000 146 22471.77 146.10 41487.50 88888.00 2024-05-25 16:06:05.000 146 22471.86 146.10 41487.54 47564.92 2024-05-25 16:06:06.000 146 22471.83 146.07 41487.59 88888.00 2024-05-25 16:06:07.000 146 22471.72 146.02 41487.49 88888.00 2024-05-25 16:06:08.000 146 22471.65 145.97 41487.36 88888.00 2024-05-25 16:06:09.000 146 22471.68 145.98 41487.34 88888.00 2024-05-25 16:06:10.000 146 22471.74 146.00 41487.41 47564.91 2024-05-25 16:06:11.000 146 22471.78 145.97 41487.47 88888.00 2024-05-25 16:06:12.000 146 22471.81 145.96 41487.52 88888.00 2024-05-25 16:06:13.000 146 22471.82 145.99 41487.54 88888.00 2024-05-25 16:06:14.000 146 22471.87 146.05 41487.60 88888.00 2024-05-25 16:06:15.000 146 22471.92 146.11 41487.66 47564.95 2024-05-25 16:06:16.000 146 22471.89 146.12 41487.60 88888.00 2024-05-25 16:06:17.000 146 22471.82 146.11 41487.50 88888.00 2024-05-25 16:06:18.000 146 22471.79 146.13 41487.50 88888.00 2024-05-25 16:06:19.000 146 22471.80 146.12 41487.55 88888.00 2024-05-25 16:06:20.000 146 22471.85 146.13 41487.60 47564.96 2024-05-25 16:06:21.000 146 22471.88 146.18 41487.62 88888.00 2024-05-25 16:06:22.000 146 22471.84 146.16 41487.59 88888.00 2024-05-25 16:06:23.000 146 22471.81 146.13 41487.59 88888.00 2024-05-25 16:06:24.000 146 22471.81 146.13 41487.62 88888.00 2024-05-25 16:06:25.000 146 22471.77 146.08 41487.55 47564.96 2024-05-25 16:06:26.000 146 22471.73 146.02 41487.46 88888.00 2024-05-25 16:06:27.000 146 22471.78 146.04 41487.52 88888.00 2024-05-25 16:06:28.000 146 22471.86 146.09 41487.62 88888.00 2024-05-25 16:06:29.000 146 22471.89 146.11 41487.62 88888.00 2024-05-25 16:06:30.000 146 22471.88 146.16 41487.62 47564.97 2024-05-25 16:06:31.000 146 22471.85 146.22 41487.66 88888.00 2024-05-25 16:06:32.000 146 22471.85 146.26 41487.66 88888.00 2024-05-25 16:06:33.000 146 22471.83 146.26 41487.60 88888.00 2024-05-25 16:06:34.000 146 22471.78 146.23 41487.50 88888.00 2024-05-25 16:06:35.000 146 22471.75 146.18 41487.48 47565.00 2024-05-25 16:06:36.000 146 22471.77 146.14 41487.57 88888.00 2024-05-25 16:06:37.000 146 22471.81 146.15 41487.66 88888.00 2024-05-25 16:06:38.000 146 22471.82 146.21 41487.66 88888.00 2024-05-25 16:06:39.000 146 22471.79 146.25 41487.62 88888.00 2024-05-25 16:06:40.000 146 22471.81 146.26 41487.65 47565.04 2024-05-25 16:06:41.000 146 22471.88 146.23 41487.63 88888.00 2024-05-25 16:06:42.000 146 22471.87 146.17 41487.51 88888.00 2024-05-25 16:06:43.000 146 22471.79 146.16 41487.44 88888.00 2024-05-25 16:06:44.000 146 22471.74 146.21 41487.54 88888.00 2024-05-25 16:06:45.000 146 22471.78 146.29 41487.69 47565.02 2024-05-25 16:06:46.000 146 22471.84 146.35 41487.74 88888.00 2024-05-25 16:06:47.000 146 22471.86 146.38 41487.70 88888.00 2024-05-25 16:06:48.000 146 22471.85 146.36 41487.68 88888.00 2024-05-25 16:06:49.000 146 22471.84 146.31 41487.66 88888.00 2024-05-25 16:06:50.000 146 22471.85 146.23 41487.61 47565.03 2024-05-25 16:06:51.000 146 22471.86 146.18 41487.57 88888.00 2024-05-25 16:06:52.000 146 22471.86 146.17 41487.60 88888.00 2024-05-25 16:06:53.000 146 22471.88 146.23 41487.68 88888.00 2024-05-25 16:06:54.000 146 22471.91 146.32 41487.74 88888.00 2024-05-25 16:06:55.000 146 22471.93 146.35 41487.74 47565.09 2024-05-25 16:06:56.000 146 22471.97 146.30 41487.73 88888.00 2024-05-25 16:06:57.000 146 22471.98 146.26 41487.71 88888.00 2024-05-25 16:06:58.000 146 22471.98 146.22 41487.66 88888.00 2024-05-25 16:06:59.000 146 22471.98 146.21 41487.63 88888.00 2024-05-25 16:07:00.000 146 22471.95 146.23 41487.61 47565.10 2024-05-25 16:07:01.000 146 22471.92 146.30 41487.61 88888.00 2024-05-25 16:07:02.000 146 22471.93 146.36 41487.66 88888.00 2024-05-25 16:07:03.000 146 22471.96 146.35 41487.74 88888.00 2024-05-25 16:07:04.000 146 22471.98 146.29 41487.76 88888.00 2024-05-25 16:07:05.000 146 22471.98 146.25 41487.72 47565.10 2024-05-25 16:07:06.000 146 22471.97 146.26 41487.69 88888.00 2024-05-25 16:07:07.000 146 22471.98 146.28 41487.67 88888.00 2024-05-25 16:07:08.000 146 22471.97 146.25 41487.61 88888.00 2024-05-25 16:07:09.000 146 22471.98 146.21 41487.55 88888.00 2024-05-25 16:07:10.000 146 22472.03 146.21 41487.59 47565.16 2024-05-25 16:07:11.000 146 22472.10 146.27 41487.67 88888.00 2024-05-25 16:07:12.000 146 22472.14 146.32 41487.68 88888.00 2024-05-25 16:07:13.000 146 22472.16 146.34 41487.61 88888.00 2024-05-25 16:07:14.000 146 22472.18 146.34 41487.55 88888.00 2024-05-25 16:07:15.000 146 22472.18 146.31 41487.52 47565.16 2024-05-25 16:07:16.000 146 22472.18 146.32 41487.54 88888.00 2024-05-25 16:07:17.000 146 22472.19 146.32 41487.59 88888.00 2024-05-25 16:07:18.000 146 22472.20 146.30 41487.66 88888.00 2024-05-25 16:07:19.000 146 22472.18 146.32 41487.68 88888.00 2024-05-25 16:07:20.000 146 22472.18 146.39 41487.67 47565.21 2024-05-25 16:07:21.000 146 22472.19 146.43 41487.67 88888.00 2024-05-25 16:07:22.000 146 22472.21 146.40 41487.64 88888.00 2024-05-25 16:07:23.000 146 22472.22 146.33 41487.61 88888.00 2024-05-25 16:07:24.000 146 22472.24 146.26 41487.62 88888.00 2024-05-25 16:07:25.000 146 22472.28 146.28 41487.67 47565.22 2024-05-25 16:07:26.000 146 22472.29 146.34 41487.69 88888.00 2024-05-25 16:07:27.000 146 22472.29 146.37 41487.71 88888.00 2024-05-25 16:07:28.000 146 22472.34 146.39 41487.74 88888.00 2024-05-25 16:07:29.000 146 22472.37 146.42 41487.76 88888.00 2024-05-25 16:07:30.000 146 22472.36 146.40 41487.73 47565.25 2024-05-25 16:07:31.000 146 22472.34 146.35 41487.71 88888.00 2024-05-25 16:07:32.000 146 22472.32 146.38 41487.74 88888.00 2024-05-25 16:07:33.000 146 22472.28 146.40 41487.75 88888.00 2024-05-25 16:07:34.000 146 22472.24 146.33 41487.72 88888.00 2024-05-25 16:07:35.000 146 22472.26 146.30 41487.73 47565.31 2024-05-25 16:07:36.000 146 22472.27 146.36 41487.76 88888.00 2024-05-25 16:07:37.000 146 22472.27 146.43 41487.77 88888.00 2024-05-25 16:07:38.000 146 22472.29 146.43 41487.79 88888.00 2024-05-25 16:07:39.000 146 22472.30 146.39 41487.81 88888.00 2024-05-25 16:07:40.000 146 22472.23 146.34 41487.76 47565.32 2024-05-25 16:07:41.000 146 22472.17 146.30 41487.63 88888.00 2024-05-25 16:07:42.000 146 22472.21 146.29 41487.61 88888.00 2024-05-25 16:07:43.000 146 22472.30 146.35 41487.75 88888.00 2024-05-25 16:07:44.000 146 22472.38 146.41 41487.88 88888.00 2024-05-25 16:07:45.000 146 22472.41 146.44 41487.87 47565.37 2024-05-25 16:07:46.000 146 22472.39 146.49 41487.77 88888.00 2024-05-25 16:07:47.000 146 22472.34 146.48 41487.68 88888.00 2024-05-25 16:07:48.000 146 22472.32 146.40 41487.63 88888.00 2024-05-25 16:07:49.000 146 22472.31 146.35 41487.61 88888.00 2024-05-25 16:07:50.000 146 22472.29 146.34 41487.59 47565.35 2024-05-25 16:07:51.000 146 22472.28 146.39 41487.61 88888.00 2024-05-25 16:07:52.000 146 22472.30 146.47 41487.67 88888.00 2024-05-25 16:07:53.000 146 22472.33 146.53 41487.71 88888.00 2024-05-25 16:07:54.000 146 22472.38 146.60 41487.70 88888.00 2024-05-25 16:07:55.000 146 22472.39 146.66 41487.67 47565.36 2024-05-25 16:07:56.000 146 22472.37 146.64 41487.64 88888.00 2024-05-25 16:07:57.000 146 22472.35 146.54 41487.57 88888.00 2024-05-25 16:07:58.000 146 22472.35 146.48 41487.51 88888.00 2024-05-25 16:07:59.000 146 22472.33 146.47 41487.53 88888.00 2024-05-25 16:08:00.000 146 22472.32 146.51 41487.65 47565.41 2024-05-25 16:08:01.000 146 22472.32 146.54 41487.76 88888.00 2024-05-25 16:08:02.000 146 22472.30 146.53 41487.75 88888.00 2024-05-25 16:08:03.000 146 22472.30 146.52 41487.69 88888.00 2024-05-25 16:08:04.000 146 22472.30 146.51 41487.66 88888.00 2024-05-25 16:08:05.000 146 22472.28 146.48 41487.69 47565.43 2024-05-25 16:08:06.000 146 22472.29 146.49 41487.75 88888.00 2024-05-25 16:08:07.000 146 22472.29 146.53 41487.80 88888.00 2024-05-25 16:08:08.000 146 22472.29 146.55 41487.83 88888.00 2024-05-25 16:08:09.000 146 22472.37 146.58 41487.86 88888.00 2024-05-25 16:08:10.000 146 22472.44 146.64 41487.90 47565.41 2024-05-25 16:08:11.000 146 22472.45 146.72 41487.89 88888.00 2024-05-25 16:08:12.000 146 22472.41 146.74 41487.80 88888.00 2024-05-25 16:08:13.000 146 22472.38 146.66 41487.71 88888.00 2024-05-25 16:08:14.000 146 22472.37 146.60 41487.66 88888.00 2024-05-25 16:08:15.000 146 22472.38 146.65 41487.66 47565.45 2024-05-25 16:08:16.000 146 22472.41 146.71 41487.71 88888.00 2024-05-25 16:08:17.000 146 22472.42 146.72 41487.81 88888.00 2024-05-25 16:08:18.000 146 22472.43 146.71 41487.87 88888.00 2024-05-25 16:08:19.000 146 22472.46 146.75 41487.86 88888.00 2024-05-25 16:08:20.000 146 22472.44 146.79 41487.82 47565.46 2024-05-25 16:08:21.000 146 22472.38 146.75 41487.77 88888.00 2024-05-25 16:08:22.000 146 22472.36 146.66 41487.70 88888.00 2024-05-25 16:08:23.000 146 22472.38 146.67 41487.67 88888.00 2024-05-25 16:08:24.000 146 22472.38 146.69 41487.68 88888.00 2024-05-25 16:08:25.000 146 22472.37 146.68 41487.68 47565.49 2024-05-25 16:08:26.000 146 22472.38 146.71 41487.69 88888.00 2024-05-25 16:08:27.000 146 22472.40 146.77 41487.77 88888.00 2024-05-25 16:08:28.000 146 22472.40 146.77 41487.82 88888.00 2024-05-25 16:08:29.000 146 22472.37 146.71 41487.79 88888.00 2024-05-25 16:08:30.000 146 22472.33 146.62 41487.70 47565.49 2024-05-25 16:08:31.000 146 22472.30 146.59 41487.59 88888.00 2024-05-25 16:08:32.000 146 22472.30 146.60 41487.53 88888.00 2024-05-25 16:08:33.000 146 22472.32 146.63 41487.57 88888.00 2024-05-25 16:08:34.000 146 22472.30 146.66 41487.68 88888.00 2024-05-25 16:08:35.000 146 22472.27 146.69 41487.75 47565.49 2024-05-25 16:08:36.000 146 22472.29 146.73 41487.76 88888.00 2024-05-25 16:08:37.000 146 22472.32 146.79 41487.74 88888.00 2024-05-25 16:08:38.000 146 22472.31 146.79 41487.74 88888.00 2024-05-25 16:08:39.000 146 22472.27 146.76 41487.77 88888.00 2024-05-25 16:08:40.000 146 22472.26 146.75 41487.80 47565.48 2024-05-25 16:08:41.000 146 22472.26 146.76 41487.85 88888.00 2024-05-25 16:08:42.000 146 22472.25 146.78 41487.93 88888.00 2024-05-25 16:08:43.000 146 22472.24 146.82 41487.97 88888.00 2024-05-25 16:08:44.000 146 22472.22 146.82 41487.92 88888.00 2024-05-25 16:08:45.000 146 22472.22 146.82 41487.82 47565.48 2024-05-25 16:08:46.000 146 22472.27 146.82 41487.75 88888.00 2024-05-25 16:08:47.000 146 22472.30 146.79 41487.75 88888.00 2024-05-25 16:08:48.000 146 22472.30 146.75 41487.77 88888.00 2024-05-25 16:08:49.000 146 22472.30 146.75 41487.81 88888.00 2024-05-25 16:08:50.000 146 22472.35 146.84 41487.93 47565.48 2024-05-25 16:08:51.000 146 22472.42 146.96 41488.01 88888.00 2024-05-25 16:08:52.000 146 22472.42 146.96 41487.94 88888.00 2024-05-25 16:08:53.000 146 22472.38 146.91 41487.82 88888.00 2024-05-25 16:08:54.000 146 22472.37 146.88 41487.78 88888.00 2024-05-25 16:08:55.000 146 22472.41 146.85 41487.80 47565.46 2024-05-25 16:08:56.000 146 22472.47 146.86 41487.83 88888.00 2024-05-25 16:08:57.000 146 22472.50 146.90 41487.87 88888.00 2024-05-25 16:08:58.000 146 22472.51 146.94 41487.91 88888.00 2024-05-25 16:08:59.000 146 22472.51 146.96 41487.91 88888.00 2024-05-25 16:09:00.000 146 22472.48 146.95 41487.86 47565.53 2024-05-25 16:09:01.000 146 22472.41 146.95 41487.82 88888.00 2024-05-25 16:09:02.000 146 22472.37 146.98 41487.79 88888.00 2024-05-25 16:09:03.000 146 22472.38 147.01 41487.78 88888.00 2024-05-25 16:09:04.000 146 22472.41 147.02 41487.79 88888.00 2024-05-25 16:09:05.000 146 22472.41 147.01 41487.81 47565.56 2024-05-25 16:09:06.000 146 22472.39 147.03 41487.81 88888.00 2024-05-25 16:09:07.000 146 22472.40 147.05 41487.79 88888.00 2024-05-25 16:09:08.000 146 22472.42 147.02 41487.80 88888.00 2024-05-25 16:09:09.000 146 22472.44 147.00 41487.85 88888.00 2024-05-25 16:09:10.000 146 22472.46 147.02 41487.93 47565.57 2024-05-25 16:09:11.000 146 22472.47 147.03 41487.96 88888.00 2024-05-25 16:09:12.000 146 22472.46 147.01 41487.88 88888.00 2024-05-25 16:09:13.000 146 22472.46 147.00 41487.82 88888.00 2024-05-25 16:09:14.000 146 22472.49 147.01 41487.91 88888.00 2024-05-25 16:09:15.000 146 22472.53 147.04 41488.01 47565.59 2024-05-25 16:09:16.000 146 22472.56 147.08 41488.02 88888.00 2024-05-25 16:09:17.000 146 22472.56 147.12 41488.00 88888.00 2024-05-25 16:09:18.000 146 22472.55 147.14 41488.03 88888.00 2024-05-25 16:09:19.000 146 22472.55 147.10 41488.06 88888.00 2024-05-25 16:09:20.000 146 22472.55 147.01 41488.08 47565.65 2024-05-25 16:09:21.000 146 22472.58 146.96 41488.08 88888.00 2024-05-25 16:09:22.000 146 22472.62 146.99 41488.09 88888.00 2024-05-25 16:09:23.000 146 22472.63 147.04 41488.12 88888.00 2024-05-25 16:09:24.000 146 22472.63 147.10 41488.14 88888.00 2024-05-25 16:09:25.000 146 22472.64 147.15 41488.10 47565.69 2024-05-25 16:09:26.000 146 22472.65 147.18 41488.09 88888.00 2024-05-25 16:09:27.000 146 22472.65 147.18 41488.12 88888.00 2024-05-25 16:09:28.000 146 22472.65 147.12 41488.11 88888.00 2024-05-25 16:09:29.000 146 22472.68 147.05 41488.03 88888.00 2024-05-25 16:09:30.000 146 22472.73 147.03 41487.97 47565.71 2024-05-25 16:09:31.000 146 22472.73 147.10 41487.97 88888.00 2024-05-25 16:09:32.000 146 22472.68 147.18 41488.04 88888.00 2024-05-25 16:09:33.000 146 22472.67 147.18 41488.08 88888.00 2024-05-25 16:09:34.000 146 22472.72 147.15 41488.08 88888.00 2024-05-25 16:09:35.000 146 22472.75 147.13 41488.04 47565.78 2024-05-25 16:09:36.000 146 22472.74 147.09 41488.00 88888.00 2024-05-25 16:09:37.000 146 22472.76 147.05 41487.98 88888.00 2024-05-25 16:09:38.000 146 22472.81 147.06 41487.94 88888.00 2024-05-25 16:09:39.000 146 22472.81 147.15 41487.97 88888.00 2024-05-25 16:09:40.000 146 22472.77 147.22 41488.05 47565.76 2024-05-25 16:09:41.000 146 22472.74 147.22 41488.06 88888.00 2024-05-25 16:09:42.000 146 22472.75 147.20 41488.05 88888.00 2024-05-25 16:09:43.000 146 22472.76 147.18 41488.02 88888.00 2024-05-25 16:09:44.000 146 22472.76 147.15 41487.96 88888.00 2024-05-25 16:09:45.000 146 22472.79 147.15 41487.89 47565.78 2024-05-25 16:09:46.000 146 22472.84 147.13 41487.92 88888.00 2024-05-25 16:09:47.000 146 22472.87 147.11 41487.99 88888.00 2024-05-25 16:09:48.000 146 22472.85 147.15 41488.04 88888.00 2024-05-25 16:09:49.000 146 22472.82 147.23 41488.08 88888.00 2024-05-25 16:09:50.000 146 22472.80 147.22 41488.10 47565.80 2024-05-25 16:09:51.000 146 22472.81 147.18 41488.07 88888.00 2024-05-25 16:09:52.000 146 22472.81 147.18 41488.04 88888.00 2024-05-25 16:09:53.000 146 22472.78 147.18 41488.03 88888.00 2024-05-25 16:09:54.000 146 22472.74 147.16 41488.00 88888.00 2024-05-25 16:09:55.000 146 22472.76 147.18 41487.95 47565.80 2024-05-25 16:09:56.000 146 22472.81 147.24 41487.98 88888.00 2024-05-25 16:09:57.000 146 22472.77 147.25 41488.06 88888.00 2024-05-25 16:09:58.000 146 22472.71 147.21 41488.10 88888.00 2024-05-25 16:09:59.000 146 22472.73 147.22 41488.12 88888.00 2024-05-25 16:10:00.000 146 22472.79 147.26 41488.15 47565.81 2024-05-25 16:10:01.000 146 22472.78 147.27 41488.11 88888.00 2024-05-25 16:10:02.000 146 22472.75 147.27 41488.03 88888.00 2024-05-25 16:10:03.000 146 22472.76 147.22 41487.99 88888.00 2024-05-25 16:10:04.000 146 22472.78 147.14 41488.04 88888.00 2024-05-25 16:10:05.000 146 22472.79 147.12 41488.13 47565.86 2024-05-25 16:10:06.000 146 22472.84 147.18 41488.17 88888.00 2024-05-25 16:10:07.000 146 22472.91 147.24 41488.16 88888.00 2024-05-25 16:10:08.000 146 22472.90 147.26 41488.11 88888.00 2024-05-25 16:10:09.000 146 22472.86 147.27 41488.07 88888.00 2024-05-25 16:10:10.000 146 22472.85 147.29 41488.06 47565.86 2024-05-25 16:10:11.000 146 22472.85 147.31 41488.04 88888.00 2024-05-25 16:10:12.000 146 22472.84 147.31 41488.00 88888.00 2024-05-25 16:10:13.000 146 22472.85 147.28 41488.05 88888.00 2024-05-25 16:10:14.000 146 22472.87 147.23 41488.11 88888.00 2024-05-25 16:10:15.000 146 22472.82 147.19 41488.12 47565.90 2024-05-25 16:10:16.000 146 22472.81 147.21 41488.08 88888.00 2024-05-25 16:10:17.000 146 22472.83 147.26 41488.03 88888.00 2024-05-25 16:10:18.000 146 22472.85 147.30 41488.00 88888.00 2024-05-25 16:10:19.000 146 22472.88 147.38 41488.06 88888.00 2024-05-25 16:10:20.000 146 22472.91 147.40 41488.14 47565.91 2024-05-25 16:10:21.000 146 22472.94 147.37 41488.15 88888.00 2024-05-25 16:10:22.000 146 22472.96 147.34 41488.12 88888.00 2024-05-25 16:10:23.000 146 22472.93 147.29 41488.09 88888.00 2024-05-25 16:10:24.000 146 22472.88 147.29 41488.08 88888.00 2024-05-25 16:10:25.000 146 22472.88 147.37 41488.12 47565.96 2024-05-25 16:10:26.000 146 22472.90 147.41 41488.12 88888.00 2024-05-25 16:10:27.000 146 22472.90 147.37 41488.04 88888.00 2024-05-25 16:10:28.000 146 22472.93 147.28 41488.00 88888.00 2024-05-25 16:10:29.000 146 22472.98 147.22 41488.03 88888.00 2024-05-25 16:10:30.000 146 22473.00 147.24 41488.07 47565.99 2024-05-25 16:10:31.000 146 22473.00 147.27 41488.10 88888.00 2024-05-25 16:10:32.000 146 22473.02 147.27 41488.11 88888.00 2024-05-25 16:10:33.000 146 22473.05 147.26 41488.11 88888.00 2024-05-25 16:10:34.000 146 22473.02 147.28 41488.11 88888.00 2024-05-25 16:10:35.000 146 22472.97 147.32 41488.12 47566.05 2024-05-25 16:10:36.000 146 22473.01 147.35 41488.14 88888.00 2024-05-25 16:10:37.000 146 22473.09 147.35 41488.11 88888.00 2024-05-25 16:10:38.000 146 22473.14 147.35 41488.11 88888.00 2024-05-25 16:10:39.000 146 22473.14 147.35 41488.18 88888.00 2024-05-25 16:10:40.000 146 22473.15 147.36 41488.25 47566.09 2024-05-25 16:10:41.000 146 22473.18 147.38 41488.29 88888.00 2024-05-25 16:10:42.000 146 22473.19 147.35 41488.29 88888.00 2024-05-25 16:10:43.000 146 22473.19 147.28 41488.22 88888.00 2024-05-25 16:10:44.000 146 22473.18 147.24 41488.16 88888.00 2024-05-25 16:10:45.000 146 22473.16 147.27 41488.15 47566.13 2024-05-25 16:10:46.000 146 22473.11 147.32 41488.18 88888.00 2024-05-25 16:10:47.000 146 22473.08 147.35 41488.19 88888.00 2024-05-25 16:10:48.000 146 22473.14 147.33 41488.23 88888.00 2024-05-25 16:10:49.000 146 22473.25 147.31 41488.30 88888.00 2024-05-25 16:10:50.000 146 22473.29 147.31 41488.32 47566.13 2024-05-25 16:10:51.000 146 22473.25 147.30 41488.24 88888.00 2024-05-25 16:10:52.000 146 22473.22 147.29 41488.17 88888.00 2024-05-25 16:10:53.000 146 22473.23 147.28 41488.13 88888.00 2024-05-25 16:10:54.000 146 22473.22 147.26 41488.11 88888.00 2024-05-25 16:10:55.000 146 22473.21 147.28 41488.18 47566.17 2024-05-25 16:10:56.000 146 22473.24 147.33 41488.27 88888.00 2024-05-25 16:10:57.000 146 22473.29 147.43 41488.30 88888.00 2024-05-25 16:10:58.000 146 22473.34 147.49 41488.26 88888.00 2024-05-25 16:10:59.000 146 22473.35 147.44 41488.21 88888.00 2024-05-25 16:11:00.000 146 22473.33 147.40 41488.23 47566.24 2024-05-25 16:11:01.000 146 22473.29 147.40 41488.26 88888.00 2024-05-25 16:11:02.000 146 22473.27 147.35 41488.27 88888.00 2024-05-25 16:11:03.000 146 22473.27 147.28 41488.25 88888.00 2024-05-25 16:11:04.000 146 22473.28 147.31 41488.21 88888.00 2024-05-25 16:11:05.000 146 22473.33 147.40 41488.19 47566.32 2024-05-25 16:11:06.000 146 22473.38 147.47 41488.19 88888.00 2024-05-25 16:11:07.000 146 22473.38 147.47 41488.18 88888.00 2024-05-25 16:11:08.000 146 22473.34 147.43 41488.13 88888.00 2024-05-25 16:11:09.000 146 22473.31 147.39 41488.07 88888.00 2024-05-25 16:11:10.000 146 22473.32 147.39 41488.05 47566.34 2024-05-25 16:11:11.000 146 22473.34 147.40 41488.07 88888.00 2024-05-25 16:11:12.000 146 22473.32 147.41 41488.17 88888.00 2024-05-25 16:11:13.000 146 22473.31 147.38 41488.28 88888.00 2024-05-25 16:11:14.000 146 22473.31 147.33 41488.34 88888.00 2024-05-25 16:11:15.000 146 22473.31 147.31 41488.31 47566.30 2024-05-25 16:11:16.000 146 22473.31 147.35 41488.28 88888.00 2024-05-25 16:11:17.000 146 22473.34 147.44 41488.29 88888.00 2024-05-25 16:11:18.000 146 22473.37 147.49 41488.28 88888.00 2024-05-25 16:11:19.000 146 22473.36 147.46 41488.31 88888.00 2024-05-25 16:11:20.000 146 22473.34 147.45 41488.34 47566.36 2024-05-25 16:11:21.000 146 22473.32 147.46 41488.32 88888.00 2024-05-25 16:11:22.000 146 22473.38 147.45 41488.30 88888.00 2024-05-25 16:11:23.000 146 22473.46 147.46 41488.34 88888.00 2024-05-25 16:11:24.000 146 22473.43 147.49 41488.36 88888.00 2024-05-25 16:11:25.000 146 22473.34 147.48 41488.32 47566.35 2024-05-25 16:11:26.000 146 22473.32 147.48 41488.29 88888.00 2024-05-25 16:11:27.000 146 22473.34 147.46 41488.26 88888.00 2024-05-25 16:11:28.000 146 22473.34 147.41 41488.23 88888.00 2024-05-25 16:11:29.000 146 22473.34 147.42 41488.26 88888.00 2024-05-25 16:11:30.000 146 22473.34 147.47 41488.30 47566.40 2024-05-25 16:11:31.000 146 22473.32 147.50 41488.28 88888.00 2024-05-25 16:11:32.000 146 22473.28 147.50 41488.30 88888.00 2024-05-25 16:11:33.000 146 22473.26 147.48 41488.36 88888.00 2024-05-25 16:11:34.000 146 22473.28 147.48 41488.38 88888.00 2024-05-25 16:11:35.000 146 22473.28 147.48 41488.33 47566.39 2024-05-25 16:11:36.000 146 22473.23 147.47 41488.29 88888.00 2024-05-25 16:11:37.000 146 22473.21 147.47 41488.28 88888.00 2024-05-25 16:11:38.000 146 22473.20 147.49 41488.28 88888.00 2024-05-25 16:11:39.000 146 22473.19 147.54 41488.30 88888.00 2024-05-25 16:11:40.000 146 22473.15 147.55 41488.30 47566.36 2024-05-25 16:11:41.000 146 22473.15 147.52 41488.27 88888.00 2024-05-25 16:11:42.000 146 22473.24 147.50 41488.29 88888.00 2024-05-25 16:11:43.000 146 22473.32 147.49 41488.32 88888.00 2024-05-25 16:11:44.000 146 22473.33 147.50 41488.32 88888.00 2024-05-25 16:11:45.000 146 22473.31 147.55 41488.35 47566.41 2024-05-25 16:11:46.000 146 22473.28 147.54 41488.37 88888.00 2024-05-25 16:11:47.000 146 22473.26 147.49 41488.34 88888.00 2024-05-25 16:11:48.000 146 22473.22 147.44 41488.29 88888.00 2024-05-25 16:11:49.000 146 22473.16 147.43 41488.25 88888.00 2024-05-25 16:11:50.000 146 22473.12 147.45 41488.28 47566.37 2024-05-25 16:11:51.000 146 22473.10 147.46 41488.32 88888.00 2024-05-25 16:11:52.000 146 22473.07 147.43 41488.34 88888.00 2024-05-25 16:11:53.000 146 22473.09 147.38 41488.37 88888.00 2024-05-25 16:11:54.000 146 22473.12 147.36 41488.38 88888.00 2024-05-25 16:11:55.000 146 22473.12 147.40 41488.36 47566.44 2024-05-25 16:11:56.000 146 22473.12 147.50 41488.36 88888.00 2024-05-25 16:11:57.000 146 22473.10 147.56 41488.35 88888.00 2024-05-25 16:11:58.000 146 22473.04 147.53 41488.34 88888.00 2024-05-25 16:11:59.000 146 22473.04 147.47 41488.34 88888.00 2024-05-25 16:12:00.000 146 22473.10 147.45 41488.36 47566.41 2024-05-25 16:12:01.000 146 22473.13 147.44 41488.40 88888.00 2024-05-25 16:12:02.000 146 22473.15 147.47 41488.50 88888.00 2024-05-25 16:12:03.000 146 22473.17 147.53 41488.59 88888.00 2024-05-25 16:12:04.000 146 22473.20 147.58 41488.62 88888.00 2024-05-25 16:12:05.000 146 22473.23 147.60 41488.62 47566.41 2024-05-25 16:12:06.000 146 22473.23 147.55 41488.56 88888.00 2024-05-25 16:12:07.000 146 22473.19 147.48 41488.51 88888.00 2024-05-25 16:12:08.000 146 22473.13 147.47 41488.51 88888.00 2024-05-25 16:12:09.000 146 22473.10 147.49 41488.56 88888.00 2024-05-25 16:12:10.000 146 22473.13 147.52 41488.59 47566.45 2024-05-25 16:12:11.000 146 22473.18 147.54 41488.57 88888.00 2024-05-25 16:12:12.000 146 22473.24 147.61 41488.60 88888.00 2024-05-25 16:12:13.000 146 22473.29 147.70 41488.64 88888.00 2024-05-25 16:12:14.000 146 22473.27 147.71 41488.65 88888.00 2024-05-25 16:12:15.000 146 22473.25 147.65 41488.67 47566.51 2024-05-25 16:12:16.000 146 22473.28 147.57 41488.66 88888.00 2024-05-25 16:12:17.000 146 22473.31 147.53 41488.64 88888.00 2024-05-25 16:12:18.000 146 22473.31 147.55 41488.70 88888.00 2024-05-25 16:12:19.000 146 22473.27 147.54 41488.76 88888.00 2024-05-25 16:12:20.000 146 22473.26 147.53 41488.76 47566.54 2024-05-25 16:12:21.000 146 22473.32 147.59 41488.81 88888.00 2024-05-25 16:12:22.000 146 22473.43 147.66 41488.86 88888.00 2024-05-25 16:12:23.000 146 22473.47 147.62 41488.82 88888.00 2024-05-25 16:12:24.000 146 22473.40 147.51 41488.68 88888.00 2024-05-25 16:12:25.000 146 22473.32 147.46 41488.62 47566.57 2024-05-25 16:12:26.000 146 22473.31 147.51 41488.67 88888.00 2024-05-25 16:12:27.000 146 22473.31 147.50 41488.68 88888.00 2024-05-25 16:12:28.000 146 22473.31 147.47 41488.62 88888.00 2024-05-25 16:12:29.000 146 22473.34 147.56 41488.65 88888.00 2024-05-25 16:12:30.000 146 22473.38 147.64 41488.73 47566.57 2024-05-25 16:12:31.000 146 22473.36 147.59 41488.75 88888.00 2024-05-25 16:12:32.000 146 22473.35 147.53 41488.76 88888.00 2024-05-25 16:12:33.000 146 22473.39 147.51 41488.78 88888.00 2024-05-25 16:12:34.000 146 22473.39 147.49 41488.73 88888.00 2024-05-25 16:12:35.000 146 22473.36 147.49 41488.66 47566.64 2024-05-25 16:12:36.000 146 22473.39 147.54 41488.64 88888.00 2024-05-25 16:12:37.000 146 22473.45 147.62 41488.62 88888.00 2024-05-25 16:12:38.000 146 22473.47 147.66 41488.57 88888.00 2024-05-25 16:12:39.000 146 22473.47 147.65 41488.54 88888.00 2024-05-25 16:12:40.000 146 22473.49 147.67 41488.59 47566.67 2024-05-25 16:12:41.000 146 22473.53 147.76 41488.66 88888.00 2024-05-25 16:12:42.000 146 22473.54 147.80 41488.69 88888.00 2024-05-25 16:12:43.000 146 22473.48 147.77 41488.69 88888.00 2024-05-25 16:12:44.000 146 22473.43 147.74 41488.73 88888.00 2024-05-25 16:12:45.000 146 22473.45 147.74 41488.77 47566.66 2024-05-25 16:12:46.000 146 22473.49 147.71 41488.81 88888.00 2024-05-25 16:12:47.000 146 22473.49 147.64 41488.82 88888.00 2024-05-25 16:12:48.000 146 22473.50 147.62 41488.78 88888.00 2024-05-25 16:12:49.000 146 22473.53 147.66 41488.70 88888.00 2024-05-25 16:12:50.000 146 22473.53 147.66 41488.62 47566.76 2024-05-25 16:12:51.000 146 22473.52 147.62 41488.57 88888.00 2024-05-25 16:12:52.000 146 22473.52 147.58 41488.57 88888.00 2024-05-25 16:12:53.000 146 22473.56 147.57 41488.57 88888.00 2024-05-25 16:12:54.000 146 22473.59 147.59 41488.58 88888.00 2024-05-25 16:12:55.000 146 22473.59 147.62 41488.64 47566.79 2024-05-25 16:12:56.000 146 22473.57 147.63 41488.67 88888.00 2024-05-25 16:12:57.000 146 22473.57 147.56 41488.62 88888.00 2024-05-25 16:12:58.000 146 22473.60 147.49 41488.58 88888.00 2024-05-25 16:12:59.000 146 22473.66 147.45 41488.59 88888.00 2024-05-25 16:13:00.000 146 22473.68 147.47 41488.62 47566.82 2024-05-25 16:13:01.000 146 22473.68 147.51 41488.62 88888.00 2024-05-25 16:13:02.000 146 22473.71 147.56 41488.59 88888.00 2024-05-25 16:13:03.000 146 22473.70 147.56 41488.54 88888.00 2024-05-25 16:13:04.000 146 22473.68 147.52 41488.54 88888.00 2024-05-25 16:13:05.000 146 22473.72 147.56 41488.60 47566.87 2024-05-25 16:13:06.000 146 22473.79 147.59 41488.61 88888.00 2024-05-25 16:13:07.000 146 22473.82 147.60 41488.60 88888.00 2024-05-25 16:13:08.000 146 22473.85 147.65 41488.66 88888.00 2024-05-25 16:13:09.000 146 22473.88 147.66 41488.73 88888.00 2024-05-25 16:13:10.000 146 22473.88 147.61 41488.74 47566.89 2024-05-25 16:13:11.000 146 22473.89 147.62 41488.72 88888.00 2024-05-25 16:13:12.000 146 22473.88 147.62 41488.68 88888.00 2024-05-25 16:13:13.000 146 22473.84 147.60 41488.61 88888.00 2024-05-25 16:13:14.000 146 22473.80 147.60 41488.61 88888.00 2024-05-25 16:13:15.000 146 22473.76 147.59 41488.66 47566.94 2024-05-25 16:13:16.000 146 22473.69 147.59 41488.64 88888.00 2024-05-25 16:13:17.000 146 22473.65 147.60 41488.56 88888.00 2024-05-25 16:13:18.000 146 22473.65 147.58 41488.51 88888.00 2024-05-25 16:13:19.000 146 22473.71 147.60 41488.52 88888.00 2024-05-25 16:13:20.000 146 22473.77 147.66 41488.57 47566.92 2024-05-25 16:13:21.000 146 22473.75 147.68 41488.63 88888.00 2024-05-25 16:13:22.000 146 22473.72 147.67 41488.67 88888.00 2024-05-25 16:13:23.000 146 22473.68 147.66 41488.70 88888.00 2024-05-25 16:13:24.000 146 22473.63 147.60 41488.70 88888.00 2024-05-25 16:13:25.000 146 22473.58 147.58 41488.71 47566.93 2024-05-25 16:13:26.000 146 22473.57 147.60 41488.70 88888.00 2024-05-25 16:13:27.000 146 22473.58 147.62 41488.67 88888.00 2024-05-25 16:13:28.000 146 22473.60 147.61 41488.68 88888.00 2024-05-25 16:13:29.000 146 22473.62 147.62 41488.73 88888.00 2024-05-25 16:13:30.000 146 22473.63 147.66 41488.80 47566.94 2024-05-25 16:13:31.000 146 22473.62 147.70 41488.79 88888.00 2024-05-25 16:13:32.000 146 22473.60 147.71 41488.75 88888.00 2024-05-25 16:13:33.000 146 22473.60 147.70 41488.75 88888.00 2024-05-25 16:13:34.000 146 22473.60 147.67 41488.73 88888.00 2024-05-25 16:13:35.000 146 22473.63 147.67 41488.75 47566.94 2024-05-25 16:13:36.000 146 22473.68 147.73 41488.86 88888.00 2024-05-25 16:13:37.000 146 22473.69 147.80 41488.95 88888.00 2024-05-25 16:13:38.000 146 22473.66 147.82 41488.93 88888.00 2024-05-25 16:13:39.000 146 22473.64 147.81 41488.89 88888.00 2024-05-25 16:13:40.000 146 22473.60 147.80 41488.93 47566.93 2024-05-25 16:13:41.000 146 22473.56 147.82 41488.98 88888.00 2024-05-25 16:13:42.000 146 22473.54 147.84 41489.00 88888.00 2024-05-25 16:13:43.000 146 22473.60 147.83 41489.04 88888.00 2024-05-25 16:13:44.000 146 22473.64 147.84 41489.10 88888.00 2024-05-25 16:13:45.000 146 22473.60 147.88 41489.11 47566.98 2024-05-25 16:13:46.000 146 22473.53 147.87 41489.03 88888.00 2024-05-25 16:13:47.000 146 22473.51 147.82 41488.95 88888.00 2024-05-25 16:13:48.000 146 22473.52 147.79 41488.92 88888.00 2024-05-25 16:13:49.000 146 22473.49 147.79 41488.94 88888.00 2024-05-25 16:13:50.000 146 22473.46 147.83 41488.98 47566.94 2024-05-25 16:13:51.000 146 22473.44 147.86 41489.03 88888.00 2024-05-25 16:13:52.000 146 22473.46 147.89 41489.10 88888.00 2024-05-25 16:13:53.000 146 22473.48 147.93 41489.06 88888.00 2024-05-25 16:13:54.000 146 22473.50 147.90 41488.97 88888.00 2024-05-25 16:13:55.000 146 22473.51 147.87 41488.96 47567.02 2024-05-25 16:13:56.000 146 22473.53 147.90 41489.01 88888.00 2024-05-25 16:13:57.000 146 22473.52 147.91 41489.04 88888.00 2024-05-25 16:13:58.000 146 22473.49 147.90 41489.05 88888.00 2024-05-25 16:13:59.000 146 22473.49 147.91 41489.06 88888.00 2024-05-25 16:14:00.000 146 22473.51 147.95 41489.10 47566.98 2024-05-25 16:14:01.000 146 22473.51 147.97 41489.08 88888.00 2024-05-25 16:14:02.000 146 22473.45 147.97 41488.98 88888.00 2024-05-25 16:14:03.000 146 22473.43 148.03 41488.93 88888.00 2024-05-25 16:14:04.000 146 22473.46 148.10 41488.94 88888.00 2024-05-25 16:14:05.000 146 22473.45 148.09 41488.94 47566.96 2024-05-25 16:14:06.000 146 22473.42 148.01 41488.93 88888.00 2024-05-25 16:14:07.000 146 22473.42 148.00 41488.92 88888.00 2024-05-25 16:14:08.000 146 22473.46 148.01 41488.93 88888.00 2024-05-25 16:14:09.000 146 22473.46 147.97 41488.91 88888.00 2024-05-25 16:14:10.000 146 22473.44 147.95 41488.89 47566.99 2024-05-25 16:14:11.000 146 22473.47 148.01 41488.94 88888.00 2024-05-25 16:14:12.000 146 22473.51 148.07 41488.96 88888.00 2024-05-25 16:14:13.000 146 22473.51 148.07 41488.93 88888.00 2024-05-25 16:14:14.000 146 22473.47 148.08 41488.94 88888.00 2024-05-25 16:14:15.000 146 22473.44 148.08 41489.03 47566.95 2024-05-25 16:14:16.000 146 22473.43 148.07 41489.09 88888.00 2024-05-25 16:14:17.000 146 22473.41 148.10 41489.11 88888.00 2024-05-25 16:14:18.000 146 22473.38 148.14 41489.15 88888.00 2024-05-25 16:14:19.000 146 22473.37 148.10 41489.12 88888.00 2024-05-25 16:14:20.000 146 22473.40 148.05 41489.05 47567.03 2024-05-25 16:14:21.000 146 22473.46 148.05 41489.05 88888.00 2024-05-25 16:14:22.000 146 22473.53 148.04 41489.11 88888.00 2024-05-25 16:14:23.000 146 22473.57 148.01 41489.11 88888.00 2024-05-25 16:14:24.000 146 22473.56 147.99 41489.08 88888.00 2024-05-25 16:14:25.000 146 22473.56 148.00 41489.08 47567.09 2024-05-25 16:14:26.000 146 22473.55 148.05 41489.10 88888.00 2024-05-25 16:14:27.000 146 22473.53 148.09 41489.11 88888.00 2024-05-25 16:14:28.000 146 22473.54 148.11 41489.09 88888.00 2024-05-25 16:14:29.000 146 22473.59 148.09 41489.07 88888.00 2024-05-25 16:14:30.000 146 22473.61 148.07 41489.11 47567.10 2024-05-25 16:14:31.000 146 22473.65 148.10 41489.18 88888.00 2024-05-25 16:14:32.000 146 22473.72 148.13 41489.19 88888.00 2024-05-25 16:14:33.000 146 22473.74 148.10 41489.13 88888.00 2024-05-25 16:14:34.000 146 22473.73 148.11 41489.12 88888.00 2024-05-25 16:14:35.000 146 22473.70 148.20 41489.15 47567.14 2024-05-25 16:14:36.000 146 22473.67 148.27 41489.15 88888.00 2024-05-25 16:14:37.000 146 22473.68 148.25 41489.15 88888.00 2024-05-25 16:14:38.000 146 22473.70 148.20 41489.14 88888.00 2024-05-25 16:14:39.000 146 22473.70 148.19 41489.11 88888.00 2024-05-25 16:14:40.000 146 22473.74 148.21 41489.07 47567.17 2024-05-25 16:14:41.000 146 22473.85 148.25 41489.12 88888.00 2024-05-25 16:14:42.000 146 22473.91 148.28 41489.19 88888.00 2024-05-25 16:14:43.000 146 22473.87 148.24 41489.16 88888.00 2024-05-25 16:14:44.000 146 22473.82 148.19 41489.11 88888.00 2024-05-25 16:14:45.000 146 22473.83 148.22 41489.14 47567.29 2024-05-25 16:14:46.000 146 22473.88 148.24 41489.19 88888.00 2024-05-25 16:14:47.000 146 22473.91 148.20 41489.18 88888.00 2024-05-25 16:14:48.000 146 22473.93 148.15 41489.14 88888.00 2024-05-25 16:14:49.000 146 22473.95 148.07 41489.09 88888.00 2024-05-25 16:14:50.000 146 22473.98 148.05 41489.09 47567.29 2024-05-25 16:14:51.000 146 22474.01 148.18 41489.15 88888.00 2024-05-25 16:14:52.000 146 22473.97 148.26 41489.13 88888.00 2024-05-25 16:14:53.000 146 22473.92 148.17 41489.07 88888.00 2024-05-25 16:14:54.000 146 22473.95 148.11 41489.13 88888.00 2024-05-25 16:14:55.000 146 22474.02 148.16 41489.18 47567.32 2024-05-25 16:14:56.000 146 22474.01 148.24 41489.17 88888.00 2024-05-25 16:14:57.000 146 22473.96 148.25 41489.13 88888.00 2024-05-25 16:14:58.000 146 22473.99 148.21 41489.11 88888.00 2024-05-25 16:14:59.000 146 22474.06 148.20 41489.14 88888.00 2024-05-25 16:15:00.000 146 22474.10 148.21 41489.18 47567.39 2024-05-25 16:15:01.000 146 22474.10 148.20 41489.17 88888.00 2024-05-25 16:15:02.000 146 22474.11 148.22 41489.11 88888.00 2024-05-25 16:15:03.000 146 22474.08 148.27 41489.02 88888.00 2024-05-25 16:15:04.000 146 22474.02 148.28 41488.95 88888.00 2024-05-25 16:15:05.000 146 22474.05 148.28 41488.96 47567.44 2024-05-25 16:15:06.000 146 22474.12 148.24 41489.03 88888.00 2024-05-25 16:15:07.000 146 22474.18 148.20 41489.10 88888.00 2024-05-25 16:15:08.000 146 22474.24 148.20 41489.11 88888.00 2024-05-25 16:15:09.000 146 22474.27 148.19 41489.09 88888.00 2024-05-25 16:15:10.000 146 22474.24 148.21 41489.04 47567.53 2024-05-25 16:15:11.000 146 22474.22 148.25 41489.01 88888.00 2024-05-25 16:15:12.000 146 22474.24 148.27 41488.98 88888.00 2024-05-25 16:15:13.000 146 22474.22 148.24 41488.94 88888.00 2024-05-25 16:15:14.000 146 22474.16 148.22 41488.92 88888.00 2024-05-25 16:15:15.000 146 22474.15 148.22 41488.95 47567.56 2024-05-25 16:15:16.000 146 22474.17 148.21 41489.01 88888.00 2024-05-25 16:15:17.000 146 22474.15 148.25 41489.07 88888.00 2024-05-25 16:15:18.000 146 22474.13 148.34 41489.15 88888.00 2024-05-25 16:15:19.000 146 22474.15 148.38 41489.24 88888.00 2024-05-25 16:15:20.000 146 22474.11 148.33 41489.25 47567.56 2024-05-25 16:15:21.000 146 22474.04 148.23 41489.11 88888.00 2024-05-25 16:15:22.000 146 22474.02 148.15 41489.02 88888.00 2024-05-25 16:15:23.000 146 22474.06 148.19 41489.14 88888.00 2024-05-25 16:15:24.000 146 22474.10 148.29 41489.31 88888.00 2024-05-25 16:15:25.000 146 22474.10 148.34 41489.31 47567.56 2024-05-25 16:15:26.000 146 22474.09 148.36 41489.24 88888.00 2024-05-25 16:15:27.000 146 22474.11 148.38 41489.24 88888.00 2024-05-25 16:15:28.000 146 22474.12 148.36 41489.24 88888.00 2024-05-25 16:15:29.000 146 22474.09 148.28 41489.21 88888.00 2024-05-25 16:15:30.000 146 22474.02 148.23 41489.19 47567.56 2024-05-25 16:15:31.000 146 22473.95 148.28 41489.21 88888.00 2024-05-25 16:15:32.000 146 22473.98 148.38 41489.27 88888.00 2024-05-25 16:15:33.000 146 22474.08 148.44 41489.27 88888.00 2024-05-25 16:15:34.000 146 22474.10 148.45 41489.21 88888.00 2024-05-25 16:15:35.000 146 22474.05 148.49 41489.21 47567.55 2024-05-25 16:15:36.000 146 22474.00 148.50 41489.24 88888.00 2024-05-25 16:15:37.000 146 22473.95 148.48 41489.24 88888.00 2024-05-25 16:15:38.000 146 22473.88 148.47 41489.25 88888.00 2024-05-25 16:15:39.000 146 22473.87 148.48 41489.26 88888.00 2024-05-25 16:15:40.000 146 22473.93 148.53 41489.24 47567.54 2024-05-25 16:15:41.000 146 22473.95 148.59 41489.23 88888.00 2024-05-25 16:15:42.000 146 22473.92 148.61 41489.27 88888.00 2024-05-25 16:15:43.000 146 22473.92 148.57 41489.31 88888.00 2024-05-25 16:15:44.000 146 22473.91 148.51 41489.31 88888.00 2024-05-25 16:15:45.000 146 22473.85 148.53 41489.34 47567.52 2024-05-25 16:15:46.000 146 22473.79 148.62 41489.40 88888.00 2024-05-25 16:15:47.000 146 22473.76 148.68 41489.43 88888.00 2024-05-25 16:15:48.000 146 22473.78 148.70 41489.38 88888.00 2024-05-25 16:15:49.000 146 22473.80 148.74 41489.31 88888.00 2024-05-25 16:15:50.000 146 22473.79 148.75 41489.30 47567.46 2024-05-25 16:15:51.000 146 22473.73 148.74 41489.37 88888.00 2024-05-25 16:15:52.000 146 22473.66 148.71 41489.43 88888.00 2024-05-25 16:15:53.000 146 22473.62 148.71 41489.44 88888.00 2024-05-25 16:15:54.000 146 22473.58 148.73 41489.44 88888.00 2024-05-25 16:15:55.000 146 22473.56 148.72 41489.45 47567.39 2024-05-25 16:15:56.000 146 22473.59 148.72 41489.52 88888.00 2024-05-25 16:15:57.000 146 22473.62 148.78 41489.60 88888.00 2024-05-25 16:15:58.000 146 22473.57 148.81 41489.59 88888.00 2024-05-25 16:15:59.000 146 22473.49 148.81 41489.53 88888.00 2024-05-25 16:16:00.000 146 22473.43 148.81 41489.51 47567.35 2024-05-25 16:16:01.000 146 22473.37 148.82 41489.49 88888.00 2024-05-25 16:16:02.000 146 22473.33 148.82 41489.48 88888.00 2024-05-25 16:16:03.000 146 22473.31 148.82 41489.50 88888.00 2024-05-25 16:16:04.000 146 22473.27 148.82 41489.51 88888.00 2024-05-25 16:16:05.000 146 22473.24 148.83 41489.53 47567.28 2024-05-25 16:16:06.000 146 22473.24 148.85 41489.56 88888.00 2024-05-25 16:16:07.000 146 22473.22 148.86 41489.55 88888.00 2024-05-25 16:16:08.000 146 22473.19 148.89 41489.59 88888.00 2024-05-25 16:16:09.000 146 22473.16 148.91 41489.63 88888.00 2024-05-25 16:16:10.000 146 22473.13 148.94 41489.54 47567.29 2024-05-25 16:16:11.000 146 22473.12 148.96 41489.41 88888.00 2024-05-25 16:16:12.000 146 22473.13 148.97 41489.32 88888.00 2024-05-25 16:16:13.000 146 22473.14 148.96 41489.34 88888.00 2024-05-25 16:16:14.000 146 22473.15 148.93 41489.48 88888.00 2024-05-25 16:16:15.000 146 22473.12 148.89 41489.60 47567.25 2024-05-25 16:16:16.000 146 22473.06 148.89 41489.57 88888.00 2024-05-25 16:16:17.000 146 22473.03 148.89 41489.51 88888.00 2024-05-25 16:16:18.000 146 22473.04 148.88 41489.51 88888.00 2024-05-25 16:16:19.000 146 22473.03 148.92 41489.55 88888.00 2024-05-25 16:16:20.000 146 22473.03 148.94 41489.55 47567.21 2024-05-25 16:16:21.000 146 22473.07 148.94 41489.54 88888.00 2024-05-25 16:16:22.000 146 22473.09 148.96 41489.55 88888.00 2024-05-25 16:16:23.000 146 22473.03 148.98 41489.58 88888.00 2024-05-25 16:16:24.000 146 22472.98 148.99 41489.64 88888.00 2024-05-25 16:16:25.000 146 22473.00 148.98 41489.67 47567.24 2024-05-25 16:16:26.000 146 22473.00 148.97 41489.61 88888.00 2024-05-25 16:16:27.000 146 22472.93 148.98 41489.50 88888.00 2024-05-25 16:16:28.000 146 22472.86 148.96 41489.46 88888.00 2024-05-25 16:16:29.000 146 22472.88 148.96 41489.48 88888.00 2024-05-25 16:16:30.000 146 22472.93 149.01 41489.53 47567.18 2024-05-25 16:16:31.000 146 22472.97 149.02 41489.56 88888.00 2024-05-25 16:16:32.000 146 22472.99 148.98 41489.57 88888.00 2024-05-25 16:16:33.000 146 22473.00 148.98 41489.56 88888.00 2024-05-25 16:16:34.000 146 22473.00 149.02 41489.56 88888.00 2024-05-25 16:16:35.000 146 22473.01 149.05 41489.54 47567.21 2024-05-25 16:16:36.000 146 22472.99 149.07 41489.49 88888.00 2024-05-25 16:16:37.000 146 22472.97 149.07 41489.39 88888.00 2024-05-25 16:16:38.000 146 22472.99 149.09 41489.35 88888.00 2024-05-25 16:16:39.000 146 22473.02 149.13 41489.39 88888.00 2024-05-25 16:16:40.000 146 22472.99 149.10 41489.39 47567.23 2024-05-25 16:16:41.000 146 22472.94 149.00 41489.29 88888.00 2024-05-25 16:16:42.000 146 22472.94 148.93 41489.25 88888.00 2024-05-25 16:16:43.000 146 22473.03 148.99 41489.36 88888.00 2024-05-25 16:16:44.000 146 22473.11 149.09 41489.47 88888.00 2024-05-25 16:16:45.000 146 22473.10 149.13 41489.51 47567.23 2024-05-25 16:16:46.000 146 22473.09 149.10 41489.53 88888.00 2024-05-25 16:16:47.000 146 22473.10 149.04 41489.56 88888.00 2024-05-25 16:16:48.000 146 22473.12 148.99 41489.56 88888.00 2024-05-25 16:16:49.000 146 22473.14 149.01 41489.55 88888.00 2024-05-25 16:16:50.000 146 22473.18 149.06 41489.55 47567.29 2024-05-25 16:16:51.000 146 22473.19 149.09 41489.49 88888.00 2024-05-25 16:16:52.000 146 22473.17 149.09 41489.41 88888.00 2024-05-25 16:16:53.000 146 22473.19 149.10 41489.40 88888.00 2024-05-25 16:16:54.000 146 22473.21 149.15 41489.43 88888.00 2024-05-25 16:16:55.000 146 22473.23 149.21 41489.49 47567.33 2024-05-25 16:16:56.000 146 22473.26 149.28 41489.56 88888.00 2024-05-25 16:16:57.000 146 22473.29 149.34 41489.60 88888.00 2024-05-25 16:16:58.000 146 22473.31 149.34 41489.56 88888.00 2024-05-25 16:16:59.000 146 22473.31 149.28 41489.54 88888.00 2024-05-25 16:17:00.000 146 22473.25 149.23 41489.53 47567.40 2024-05-25 16:17:01.000 146 22473.19 149.26 41489.53 88888.00 2024-05-25 16:17:02.000 146 22473.18 149.30 41489.48 88888.00 2024-05-25 16:17:03.000 146 22473.21 149.32 41489.42 88888.00 2024-05-25 16:17:04.000 146 22473.25 149.31 41489.44 88888.00 2024-05-25 16:17:05.000 146 22473.27 149.30 41489.54 47567.43 2024-05-25 16:17:06.000 146 22473.26 149.30 41489.62 88888.00 2024-05-25 16:17:07.000 146 22473.23 149.32 41489.64 88888.00 2024-05-25 16:17:08.000 146 22473.22 149.32 41489.60 88888.00 2024-05-25 16:17:09.000 146 22473.22 149.32 41489.56 88888.00 2024-05-25 16:17:10.000 146 22473.21 149.31 41489.55 47567.44 2024-05-25 16:17:11.000 146 22473.24 149.28 41489.56 88888.00 2024-05-25 16:17:12.000 146 22473.31 149.30 41489.59 88888.00 2024-05-25 16:17:13.000 146 22473.35 149.33 41489.62 88888.00 2024-05-25 16:17:14.000 146 22473.37 149.33 41489.62 88888.00 2024-05-25 16:17:15.000 146 22473.41 149.30 41489.59 47567.54 2024-05-25 16:17:16.000 146 22473.45 149.28 41489.57 88888.00 2024-05-25 16:17:17.000 146 22473.48 149.28 41489.59 88888.00 2024-05-25 16:17:18.000 146 22473.52 149.28 41489.64 88888.00 2024-05-25 16:17:19.000 146 22473.55 149.23 41489.68 88888.00 2024-05-25 16:17:20.000 146 22473.54 149.18 41489.68 47567.56 2024-05-25 16:17:21.000 146 22473.51 149.19 41489.69 88888.00 2024-05-25 16:17:22.000 146 22473.50 149.22 41489.72 88888.00 2024-05-25 16:17:23.000 146 22473.54 149.21 41489.71 88888.00 2024-05-25 16:17:24.000 146 22473.61 149.16 41489.68 88888.00 2024-05-25 16:17:25.000 146 22473.65 149.09 41489.67 47567.65 2024-05-25 16:17:26.000 146 22473.65 149.05 41489.69 88888.00 2024-05-25 16:17:27.000 146 22473.65 149.08 41489.74 88888.00 2024-05-25 16:17:28.000 146 22473.66 149.16 41489.76 88888.00 2024-05-25 16:17:29.000 146 22473.67 149.21 41489.73 88888.00 2024-05-25 16:17:30.000 146 22473.68 149.22 41489.73 47567.68 2024-05-25 16:17:31.000 146 22473.69 149.22 41489.76 88888.00 2024-05-25 16:17:32.000 146 22473.68 149.18 41489.75 88888.00 2024-05-25 16:17:33.000 146 22473.67 149.13 41489.68 88888.00 2024-05-25 16:17:34.000 146 22473.66 149.11 41489.65 88888.00 2024-05-25 16:17:35.000 146 22473.65 149.08 41489.67 47567.74 2024-05-25 16:17:36.000 146 22473.66 149.03 41489.69 88888.00 2024-05-25 16:17:37.000 146 22473.71 149.07 41489.71 88888.00 2024-05-25 16:17:38.000 146 22473.79 149.18 41489.74 88888.00 2024-05-25 16:17:39.000 146 22473.86 149.23 41489.74 88888.00 2024-05-25 16:17:40.000 146 22473.87 149.19 41489.77 47567.76 2024-05-25 16:17:41.000 146 22473.84 149.17 41489.81 88888.00 2024-05-25 16:17:42.000 146 22473.82 149.22 41489.82 88888.00 2024-05-25 16:17:43.000 146 22473.83 149.23 41489.76 88888.00 2024-05-25 16:17:44.000 146 22473.85 149.19 41489.71 88888.00 2024-05-25 16:17:45.000 146 22473.88 149.18 41489.80 47567.89 2024-05-25 16:17:46.000 146 22473.88 149.22 41489.87 88888.00 2024-05-25 16:17:47.000 146 22473.89 149.30 41489.82 88888.00 2024-05-25 16:17:48.000 146 22473.93 149.37 41489.77 88888.00 2024-05-25 16:17:49.000 146 22473.96 149.36 41489.77 88888.00 2024-05-25 16:17:50.000 146 22473.93 149.30 41489.73 47567.94 2024-05-25 16:17:51.000 146 22473.89 149.29 41489.71 88888.00 2024-05-25 16:17:52.000 146 22473.88 149.31 41489.75 88888.00 2024-05-25 16:17:53.000 146 22473.93 149.36 41489.81 88888.00 2024-05-25 16:17:54.000 146 22474.01 149.44 41489.81 88888.00 2024-05-25 16:17:55.000 146 22474.06 149.50 41489.79 47567.96 2024-05-25 16:17:56.000 146 22474.05 149.46 41489.81 88888.00 2024-05-25 16:17:57.000 146 22474.03 149.35 41489.83 88888.00 2024-05-25 16:17:58.000 146 22474.04 149.28 41489.81 88888.00 2024-05-25 16:17:59.000 146 22474.06 149.28 41489.77 88888.00 2024-05-25 16:18:00.000 146 22474.02 149.30 41489.74 47568.01 2024-05-25 16:18:01.000 146 22473.98 149.31 41489.79 88888.00 2024-05-25 16:18:02.000 146 22474.03 149.37 41489.90 88888.00 2024-05-25 16:18:03.000 146 22474.12 149.44 41490.01 88888.00 2024-05-25 16:18:04.000 146 22474.16 149.45 41490.03 88888.00 2024-05-25 16:18:05.000 146 22474.15 149.43 41489.99 47568.01 2024-05-25 16:18:06.000 146 22474.13 149.45 41489.98 88888.00 2024-05-25 16:18:07.000 146 22474.11 149.47 41490.00 88888.00 2024-05-25 16:18:08.000 146 22474.11 149.46 41490.03 88888.00 2024-05-25 16:18:09.000 146 22474.10 149.42 41490.04 88888.00 2024-05-25 16:18:10.000 146 22474.08 149.37 41490.04 47568.05 2024-05-25 16:18:11.000 146 22474.07 149.33 41490.02 88888.00 2024-05-25 16:18:12.000 146 22474.08 149.29 41489.96 88888.00 2024-05-25 16:18:13.000 146 22474.10 149.26 41489.91 88888.00 2024-05-25 16:18:14.000 146 22474.12 149.28 41489.88 88888.00 2024-05-25 16:18:15.000 146 22474.11 149.29 41489.84 47568.10 2024-05-25 16:18:16.000 146 22474.10 149.27 41489.81 88888.00 2024-05-25 16:18:17.000 146 22474.14 149.28 41489.87 88888.00 2024-05-25 16:18:18.000 146 22474.17 149.34 41489.97 88888.00 2024-05-25 16:18:19.000 146 22474.15 149.38 41490.00 88888.00 2024-05-25 16:18:20.000 146 22474.10 149.38 41489.96 47568.12 2024-05-25 16:18:21.000 146 22474.03 149.39 41489.95 88888.00 2024-05-25 16:18:22.000 146 22474.00 149.37 41489.92 88888.00 2024-05-25 16:18:23.000 146 22474.02 149.31 41489.83 88888.00 2024-05-25 16:18:24.000 146 22474.02 149.26 41489.74 88888.00 2024-05-25 16:18:25.000 146 22473.98 149.28 41489.72 47568.10 2024-05-25 16:18:26.000 146 22473.97 149.30 41489.76 88888.00 2024-05-25 16:18:27.000 146 22473.99 149.29 41489.80 88888.00 2024-05-25 16:18:28.000 146 22474.02 149.30 41489.82 88888.00 2024-05-25 16:18:29.000 146 22474.03 149.30 41489.83 88888.00 2024-05-25 16:18:30.000 146 22474.03 149.27 41489.86 47568.13 2024-05-25 16:18:31.000 146 22474.05 149.27 41489.94 88888.00 2024-05-25 16:18:32.000 146 22474.06 149.27 41489.98 88888.00 2024-05-25 16:18:33.000 146 22474.03 149.22 41489.94 88888.00 2024-05-25 16:18:34.000 146 22474.02 149.23 41489.91 88888.00 2024-05-25 16:18:35.000 146 22474.02 149.28 41489.90 47568.14 2024-05-25 16:18:36.000 146 22474.03 149.31 41489.89 88888.00 2024-05-25 16:18:37.000 146 22474.03 149.29 41489.92 88888.00 2024-05-25 16:18:38.000 146 22474.02 149.24 41489.89 88888.00 2024-05-25 16:18:39.000 146 22473.99 149.25 41489.83 88888.00 2024-05-25 16:18:40.000 146 22473.97 149.28 41489.81 47568.09 2024-05-25 16:18:41.000 146 22473.97 149.27 41489.79 88888.00 2024-05-25 16:18:42.000 146 22474.02 149.27 41489.78 88888.00 2024-05-25 16:18:43.000 146 22474.08 149.33 41489.84 88888.00 2024-05-25 16:18:44.000 146 22474.10 149.38 41489.92 88888.00 2024-05-25 16:18:45.000 146 22474.11 149.39 41489.96 47568.15 2024-05-25 16:18:46.000 146 22474.12 149.39 41490.00 88888.00 2024-05-25 16:18:47.000 146 22474.13 149.38 41490.02 88888.00 2024-05-25 16:18:48.000 146 22474.10 149.35 41489.96 88888.00 2024-05-25 16:18:49.000 146 22474.05 149.33 41489.88 88888.00 2024-05-25 16:18:50.000 146 22474.03 149.32 41489.83 47568.19 2024-05-25 16:18:51.000 146 22474.07 149.31 41489.80 88888.00 2024-05-25 16:18:52.000 146 22474.10 149.33 41489.79 88888.00 2024-05-25 16:18:53.000 146 22474.11 149.38 41489.84 88888.00 2024-05-25 16:18:54.000 146 22474.15 149.41 41489.96 88888.00 2024-05-25 16:18:55.000 146 22474.19 149.37 41489.97 47568.21 2024-05-25 16:18:56.000 146 22474.15 149.31 41489.87 88888.00 2024-05-25 16:18:57.000 146 22474.09 149.32 41489.81 88888.00 2024-05-25 16:18:58.000 146 22474.07 149.37 41489.83 88888.00 2024-05-25 16:18:59.000 146 22474.09 149.38 41489.88 88888.00 2024-05-25 16:19:00.000 146 22474.12 149.40 41489.96 47568.20 2024-05-25 16:19:01.000 146 22474.15 149.44 41490.02 88888.00 2024-05-25 16:19:02.000 146 22474.13 149.48 41489.98 88888.00 2024-05-25 16:19:03.000 146 22474.10 149.49 41489.94 88888.00 2024-05-25 16:19:04.000 146 22474.10 149.49 41489.98 88888.00 2024-05-25 16:19:05.000 146 22474.13 149.53 41490.06 47568.22 2024-05-25 16:19:06.000 146 22474.15 149.60 41490.07 88888.00 2024-05-25 16:19:07.000 146 22474.15 149.64 41490.02 88888.00 2024-05-25 16:19:08.000 146 22474.15 149.63 41490.00 88888.00 2024-05-25 16:19:09.000 146 22474.12 149.59 41490.03 88888.00 2024-05-25 16:19:10.000 146 22474.09 149.60 41490.09 47568.25 2024-05-25 16:19:11.000 146 22474.09 149.67 41490.13 88888.00 2024-05-25 16:19:12.000 146 22474.07 149.68 41490.14 88888.00 2024-05-25 16:19:13.000 146 22474.03 149.64 41490.14 88888.00 2024-05-25 16:19:14.000 146 22474.02 149.59 41490.15 88888.00 2024-05-25 16:19:15.000 146 22474.07 149.56 41490.17 47568.30 2024-05-25 16:19:16.000 146 22474.16 149.60 41490.18 88888.00 2024-05-25 16:19:17.000 146 22474.18 149.61 41490.12 88888.00 2024-05-25 16:19:18.000 146 22474.18 149.57 41490.05 88888.00 2024-05-25 16:19:19.000 146 22474.22 149.56 41490.00 88888.00 2024-05-25 16:19:20.000 146 22474.29 149.59 41490.01 47568.37 2024-05-25 16:19:21.000 146 22474.32 149.64 41490.08 88888.00 2024-05-25 16:19:22.000 146 22474.28 149.69 41490.11 88888.00 2024-05-25 16:19:23.000 146 22474.23 149.69 41490.03 88888.00 2024-05-25 16:19:24.000 146 22474.22 149.63 41490.00 88888.00 2024-05-25 16:19:25.000 146 22474.21 149.59 41490.09 47568.42 2024-05-25 16:19:26.000 146 22474.23 149.58 41490.18 88888.00 2024-05-25 16:19:27.000 146 22474.28 149.55 41490.18 88888.00 2024-05-25 16:19:28.000 146 22474.37 149.54 41490.14 88888.00 2024-05-25 16:19:29.000 146 22474.47 149.58 41490.11 88888.00 2024-05-25 16:19:30.000 146 22474.50 149.60 41490.05 47568.44 2024-05-25 16:19:31.000 146 22474.44 149.60 41489.96 88888.00 2024-05-25 16:19:32.000 146 22474.38 149.60 41489.94 88888.00 2024-05-25 16:19:33.000 146 22474.36 149.60 41489.99 88888.00 2024-05-25 16:19:34.000 146 22474.37 149.62 41489.99 88888.00 2024-05-25 16:19:35.000 146 22474.41 149.64 41489.95 47568.51 2024-05-25 16:19:36.000 146 22474.49 149.65 41489.97 88888.00 2024-05-25 16:19:37.000 146 22474.55 149.62 41490.06 88888.00 2024-05-25 16:19:38.000 146 22474.53 149.56 41490.17 88888.00 2024-05-25 16:19:39.000 146 22474.49 149.52 41490.20 88888.00 2024-05-25 16:19:40.000 146 22474.51 149.54 41490.18 47568.63 2024-05-25 16:19:41.000 146 22474.56 149.59 41490.23 88888.00 2024-05-25 16:19:42.000 146 22474.60 149.60 41490.30 88888.00 2024-05-25 16:19:43.000 146 22474.62 149.57 41490.31 88888.00 2024-05-25 16:19:44.000 146 22474.65 149.59 41490.36 88888.00 2024-05-25 16:19:45.000 146 22474.68 149.64 41490.46 47568.66 2024-05-25 16:19:46.000 146 22474.71 149.62 41490.48 88888.00 2024-05-25 16:19:47.000 146 22474.73 149.60 41490.40 88888.00 2024-05-25 16:19:48.000 146 22474.74 149.62 41490.32 88888.00 2024-05-25 16:19:49.000 146 22474.77 149.61 41490.31 88888.00 2024-05-25 16:19:50.000 146 22474.78 149.57 41490.31 47568.71 2024-05-25 16:19:51.000 146 22474.76 149.58 41490.22 88888.00 2024-05-25 16:19:52.000 146 22474.73 149.62 41490.14 88888.00 2024-05-25 16:19:53.000 146 22474.70 149.59 41490.12 88888.00 2024-05-25 16:19:54.000 146 22474.67 149.53 41490.15 88888.00 2024-05-25 16:19:55.000 146 22474.69 149.51 41490.28 47568.71 2024-05-25 16:19:56.000 146 22474.76 149.50 41490.42 88888.00 2024-05-25 16:19:57.000 146 22474.77 149.47 41490.41 88888.00 2024-05-25 16:19:58.000 146 22474.68 149.48 41490.32 88888.00 2024-05-25 16:19:59.000 146 22474.63 149.51 41490.29 88888.00 2024-05-25 16:20:00.000 146 22474.66 149.53 41490.34 47568.68 2024-05-25 16:20:01.000 146 22474.67 149.60 41490.38 88888.00 2024-05-25 16:20:02.000 146 22474.62 149.68 41490.35 88888.00 2024-05-25 16:20:03.000 146 22474.54 149.67 41490.32 88888.00 2024-05-25 16:20:04.000 146 22474.48 149.59 41490.32 88888.00 2024-05-25 16:20:05.000 146 22474.47 149.59 41490.36 47568.66 2024-05-25 16:20:06.000 146 22474.49 149.67 41490.36 88888.00 2024-05-25 16:20:07.000 146 22474.48 149.71 41490.34 88888.00 2024-05-25 16:20:08.000 146 22474.45 149.73 41490.36 88888.00 2024-05-25 16:20:09.000 146 22474.41 149.75 41490.44 88888.00 2024-05-25 16:20:10.000 146 22474.33 149.72 41490.52 47568.60 2024-05-25 16:20:11.000 146 22474.23 149.68 41490.52 88888.00 2024-05-25 16:20:12.000 146 22474.16 149.68 41490.47 88888.00 2024-05-25 16:20:13.000 146 22474.15 149.73 41490.46 88888.00 2024-05-25 16:20:14.000 146 22474.15 149.81 41490.50 88888.00 2024-05-25 16:20:15.000 146 22474.08 149.90 41490.55 47568.57 2024-05-25 16:20:16.000 146 22474.03 149.94 41490.57 88888.00 2024-05-25 16:20:17.000 146 22474.03 149.94 41490.56 88888.00 2024-05-25 16:20:18.000 146 22474.03 149.92 41490.57 88888.00 2024-05-25 16:20:19.000 146 22473.97 149.92 41490.61 88888.00 2024-05-25 16:20:20.000 146 22473.87 149.93 41490.54 47568.40 2024-05-25 16:20:21.000 146 22473.77 149.95 41490.40 88888.00 2024-05-25 16:20:22.000 146 22473.72 149.99 41490.34 88888.00 2024-05-25 16:20:23.000 146 22473.74 150.06 41490.37 88888.00 2024-05-25 16:20:24.000 146 22473.80 150.08 41490.39 88888.00 2024-05-25 16:20:25.000 146 22473.83 150.05 41490.35 47568.35 2024-05-25 16:20:26.000 146 22473.81 150.02 41490.37 88888.00 2024-05-25 16:20:27.000 146 22473.74 150.04 41490.41 88888.00 2024-05-25 16:20:28.000 146 22473.69 150.13 41490.44 88888.00 2024-05-25 16:20:29.000 146 22473.68 150.22 41490.44 88888.00 2024-05-25 16:20:30.000 146 22473.67 150.21 41490.41 47568.34 2024-05-25 16:20:31.000 146 22473.65 150.17 41490.38 88888.00 2024-05-25 16:20:32.000 146 22473.63 150.15 41490.36 88888.00 2024-05-25 16:20:33.000 146 22473.61 150.13 41490.34 88888.00 2024-05-25 16:20:34.000 146 22473.63 150.15 41490.36 88888.00 2024-05-25 16:20:35.000 146 22473.63 150.17 41490.40 47568.29 2024-05-25 16:20:36.000 146 22473.60 150.12 41490.39 88888.00 2024-05-25 16:20:37.000 146 22473.60 150.11 41490.37 88888.00 2024-05-25 16:20:38.000 146 22473.62 150.15 41490.41 88888.00 2024-05-25 16:20:39.000 146 22473.61 150.22 41490.47 88888.00 2024-05-25 16:20:40.000 146 22473.59 150.25 41490.47 47568.32 2024-05-25 16:20:41.000 146 22473.58 150.22 41490.41 88888.00 2024-05-25 16:20:42.000 146 22473.59 150.15 41490.43 88888.00 2024-05-25 16:20:43.000 146 22473.62 150.15 41490.50 88888.00 2024-05-25 16:20:44.000 146 22473.61 150.20 41490.54 88888.00 2024-05-25 16:20:45.000 146 22473.55 150.22 41490.51 47568.35 2024-05-25 16:20:46.000 146 22473.53 150.19 41490.46 88888.00 2024-05-25 16:20:47.000 146 22473.62 150.19 41490.47 88888.00 2024-05-25 16:20:48.000 146 22473.72 150.22 41490.47 88888.00 2024-05-25 16:20:49.000 146 22473.74 150.22 41490.37 88888.00 2024-05-25 16:20:50.000 146 22473.74 150.27 41490.35 47568.44 2024-05-25 16:20:51.000 146 22473.78 150.34 41490.44 88888.00 2024-05-25 16:20:52.000 146 22473.82 150.29 41490.45 88888.00 2024-05-25 16:20:53.000 146 22473.84 150.17 41490.43 88888.00 2024-05-25 16:20:54.000 146 22473.88 150.13 41490.48 88888.00 2024-05-25 16:20:55.000 146 22473.93 150.13 41490.54 47568.50 2024-05-25 16:20:56.000 146 22473.97 150.13 41490.53 88888.00 2024-05-25 16:20:57.000 146 22473.99 150.12 41490.46 88888.00 2024-05-25 16:20:58.000 146 22474.01 150.13 41490.41 88888.00 2024-05-25 16:20:59.000 146 22474.07 150.16 41490.43 88888.00 2024-05-25 16:21:00.000 146 22474.12 150.19 41490.46 47568.58 2024-05-25 16:21:01.000 146 22474.14 150.22 41490.48 88888.00 2024-05-25 16:21:02.000 146 22474.18 150.19 41490.51 88888.00 2024-05-25 16:21:03.000 146 22474.26 150.09 41490.50 88888.00 2024-05-25 16:21:04.000 146 22474.36 150.06 41490.52 88888.00 2024-05-25 16:21:05.000 146 22474.44 150.12 41490.54 47568.74 2024-05-25 16:21:06.000 146 22474.51 150.15 41490.53 88888.00 2024-05-25 16:21:07.000 146 22474.58 150.09 41490.53 88888.00 2024-05-25 16:21:08.000 146 22474.65 150.02 41490.57 88888.00 2024-05-25 16:21:09.000 146 22474.69 149.99 41490.59 88888.00 2024-05-25 16:21:10.000 146 22474.74 149.97 41490.62 47568.86 2024-05-25 16:21:11.000 146 22474.81 149.94 41490.62 88888.00 2024-05-25 16:21:12.000 146 22474.84 149.94 41490.61 88888.00 2024-05-25 16:21:13.000 146 22474.84 149.96 41490.64 88888.00 2024-05-25 16:21:14.000 146 22474.85 149.98 41490.65 88888.00 2024-05-25 16:21:15.000 146 22474.90 149.98 41490.64 47568.97 2024-05-25 16:21:16.000 146 22474.92 150.00 41490.65 88888.00 2024-05-25 16:21:17.000 146 22474.92 150.06 41490.68 88888.00 2024-05-25 16:21:18.000 146 22474.89 150.11 41490.63 88888.00 2024-05-25 16:21:19.000 146 22474.87 150.10 41490.54 88888.00 2024-05-25 16:21:20.000 146 22474.88 150.07 41490.48 47568.98 2024-05-25 16:21:21.000 146 22474.88 150.05 41490.54 88888.00 2024-05-25 16:21:22.000 146 22474.86 150.07 41490.66 88888.00 2024-05-25 16:21:23.000 146 22474.84 150.12 41490.74 88888.00 2024-05-25 16:21:24.000 146 22474.81 150.13 41490.70 88888.00 2024-05-25 16:21:25.000 146 22474.77 150.06 41490.63 47568.98 2024-05-25 16:21:26.000 146 22474.76 150.00 41490.62 88888.00 2024-05-25 16:21:27.000 146 22474.81 150.00 41490.64 88888.00 2024-05-25 16:21:28.000 146 22474.83 150.00 41490.65 88888.00 2024-05-25 16:21:29.000 146 22474.80 150.00 41490.61 88888.00 2024-05-25 16:21:30.000 146 22474.78 150.00 41490.56 47568.99 2024-05-25 16:21:31.000 146 22474.79 150.03 41490.56 88888.00 2024-05-25 16:21:32.000 146 22474.82 150.08 41490.64 88888.00 2024-05-25 16:21:33.000 146 22474.87 150.07 41490.72 88888.00 2024-05-25 16:21:34.000 146 22474.84 150.00 41490.72 88888.00 2024-05-25 16:21:35.000 146 22474.75 149.97 41490.65 47569.07 2024-05-25 16:21:36.000 146 22474.74 150.02 41490.61 88888.00 2024-05-25 16:21:37.000 146 22474.82 150.09 41490.66 88888.00 2024-05-25 16:21:38.000 146 22474.89 150.17 41490.71 88888.00 2024-05-25 16:21:39.000 146 22474.87 150.21 41490.67 88888.00 2024-05-25 16:21:40.000 146 22474.82 150.23 41490.59 47569.06 2024-05-25 16:21:41.000 146 22474.81 150.26 41490.56 88888.00 2024-05-25 16:21:42.000 146 22474.76 150.28 41490.57 88888.00 2024-05-25 16:21:43.000 146 22474.68 150.24 41490.51 88888.00 2024-05-25 16:21:44.000 146 22474.69 150.20 41490.51 88888.00 2024-05-25 16:21:45.000 146 22474.77 150.22 41490.62 47569.04 2024-05-25 16:21:46.000 146 22474.81 150.24 41490.73 88888.00 2024-05-25 16:21:47.000 146 22474.81 150.22 41490.76 88888.00 2024-05-25 16:21:48.000 146 22474.84 150.16 41490.77 88888.00 2024-05-25 16:21:49.000 146 22474.87 150.13 41490.81 88888.00 2024-05-25 16:21:50.000 146 22474.82 150.14 41490.82 47569.11 2024-05-25 16:21:51.000 146 22474.78 150.12 41490.82 88888.00 2024-05-25 16:21:52.000 146 22474.78 150.09 41490.86 88888.00 2024-05-25 16:21:53.000 146 22474.81 150.08 41490.87 88888.00 2024-05-25 16:21:54.000 146 22474.82 150.09 41490.84 88888.00 2024-05-25 16:21:55.000 146 22474.81 150.14 41490.85 47569.11 2024-05-25 16:21:56.000 146 22474.83 150.18 41490.89 88888.00 2024-05-25 16:21:57.000 146 22474.88 150.20 41490.89 88888.00 2024-05-25 16:21:58.000 146 22474.87 150.21 41490.85 88888.00 2024-05-25 16:21:59.000 146 22474.84 150.22 41490.78 88888.00 2024-05-25 16:22:00.000 146 22474.82 150.20 41490.72 47569.16 2024-05-25 16:22:01.000 146 22474.83 150.15 41490.74 88888.00 2024-05-25 16:22:02.000 146 22474.83 150.14 41490.82 88888.00 2024-05-25 16:22:03.000 146 22474.81 150.21 41490.87 88888.00 2024-05-25 16:22:04.000 146 22474.78 150.28 41490.83 88888.00 2024-05-25 16:22:05.000 146 22474.80 150.28 41490.77 47569.15 2024-05-25 16:22:06.000 146 22474.84 150.24 41490.77 88888.00 2024-05-25 16:22:07.000 146 22474.88 150.23 41490.79 88888.00 2024-05-25 16:22:08.000 146 22474.92 150.24 41490.78 88888.00 2024-05-25 16:22:09.000 146 22474.95 150.23 41490.76 88888.00 2024-05-25 16:22:10.000 146 22474.97 150.18 41490.79 47569.20 2024-05-25 16:22:11.000 146 22474.98 150.16 41490.85 88888.00 2024-05-25 16:22:12.000 146 22475.01 150.23 41490.90 88888.00 2024-05-25 16:22:13.000 146 22475.04 150.32 41490.93 88888.00 2024-05-25 16:22:14.000 146 22475.09 150.36 41490.93 88888.00 2024-05-25 16:22:15.000 146 22475.09 150.34 41490.93 47569.30 2024-05-25 16:22:16.000 146 22475.03 150.29 41490.89 88888.00 2024-05-25 16:22:17.000 146 22475.02 150.24 41490.86 88888.00 2024-05-25 16:22:18.000 146 22475.07 150.24 41490.88 88888.00 2024-05-25 16:22:19.000 146 22475.10 150.31 41490.90 88888.00 2024-05-25 16:22:20.000 146 22475.11 150.40 41490.90 47569.29 2024-05-25 16:22:21.000 146 22475.10 150.43 41490.88 88888.00 2024-05-25 16:22:22.000 146 22475.10 150.41 41490.91 88888.00 2024-05-25 16:22:23.000 146 22475.11 150.34 41490.93 88888.00 2024-05-25 16:22:24.000 146 22475.08 150.26 41490.84 88888.00 2024-05-25 16:22:25.000 146 22475.07 150.20 41490.76 47569.34 2024-05-25 16:22:26.000 146 22475.09 150.18 41490.76 88888.00 2024-05-25 16:22:27.000 146 22475.10 150.19 41490.77 88888.00 2024-05-25 16:22:28.000 146 22475.09 150.20 41490.77 88888.00 2024-05-25 16:22:29.000 146 22475.11 150.22 41490.82 88888.00 2024-05-25 16:22:30.000 146 22475.16 150.25 41490.87 47569.33 2024-05-25 16:22:31.000 146 22475.19 150.26 41490.88 88888.00 2024-05-25 16:22:32.000 146 22475.16 150.23 41490.82 88888.00 2024-05-25 16:22:33.000 146 22475.11 150.20 41490.76 88888.00 2024-05-25 16:22:34.000 146 22475.13 150.24 41490.78 88888.00 2024-05-25 16:22:35.000 146 22475.17 150.30 41490.88 47569.41 2024-05-25 16:22:36.000 146 22475.16 150.35 41490.98 88888.00 2024-05-25 16:22:37.000 146 22475.14 150.36 41490.98 88888.00 2024-05-25 16:22:38.000 146 22475.15 150.34 41490.94 88888.00 2024-05-25 16:22:39.000 146 22475.19 150.33 41490.93 88888.00 2024-05-25 16:22:40.000 146 22475.16 150.33 41490.92 47569.37 2024-05-25 16:22:41.000 146 22475.09 150.34 41490.96 88888.00 2024-05-25 16:22:42.000 146 22475.07 150.34 41491.04 88888.00 2024-05-25 16:22:43.000 146 22475.08 150.34 41491.07 88888.00 2024-05-25 16:22:44.000 146 22475.06 150.33 41491.06 88888.00 2024-05-25 16:22:45.000 146 22474.99 150.32 41491.05 47569.38 2024-05-25 16:22:46.000 146 22474.99 150.36 41491.05 88888.00 2024-05-25 16:22:47.000 146 22475.11 150.46 41491.08 88888.00 2024-05-25 16:22:48.000 146 22475.16 150.53 41491.06 88888.00 2024-05-25 16:22:49.000 146 22475.10 150.51 41490.99 88888.00 2024-05-25 16:22:50.000 146 22475.08 150.51 41490.95 47569.45 2024-05-25 16:22:51.000 146 22475.15 150.56 41490.97 88888.00 2024-05-25 16:22:52.000 146 22475.21 150.60 41491.01 88888.00 2024-05-25 16:22:53.000 146 22475.20 150.57 41490.98 88888.00 2024-05-25 16:22:54.000 146 22475.18 150.52 41490.93 88888.00 2024-05-25 16:22:55.000 146 22475.19 150.51 41490.92 47569.41 2024-05-25 16:22:56.000 146 22475.19 150.50 41490.95 88888.00 2024-05-25 16:22:57.000 146 22475.14 150.51 41490.97 88888.00 2024-05-25 16:22:58.000 146 22475.06 150.54 41490.94 88888.00 2024-05-25 16:22:59.000 146 22475.02 150.53 41490.94 88888.00 2024-05-25 16:23:00.000 146 22475.02 150.47 41491.02 47569.44 2024-05-25 16:23:01.000 146 22475.02 150.44 41491.09 88888.00 2024-05-25 16:23:02.000 146 22475.02 150.50 41491.11 88888.00 2024-05-25 16:23:03.000 146 22475.05 150.60 41491.08 88888.00 2024-05-25 16:23:04.000 146 22475.08 150.61 41490.99 88888.00 2024-05-25 16:23:05.000 146 22475.06 150.56 41490.91 47569.36 2024-05-25 16:23:06.000 146 22474.98 150.55 41490.93 88888.00 2024-05-25 16:23:07.000 146 22474.90 150.57 41490.90 88888.00 2024-05-25 16:23:08.000 146 22474.91 150.62 41490.86 88888.00 2024-05-25 16:23:09.000 146 22474.97 150.65 41490.92 88888.00 2024-05-25 16:23:10.000 146 22474.98 150.63 41491.02 47569.42 2024-05-25 16:23:11.000 146 22474.94 150.62 41491.06 88888.00 2024-05-25 16:23:12.000 146 22474.91 150.65 41491.02 88888.00 2024-05-25 16:23:13.000 146 22474.88 150.65 41490.97 88888.00 2024-05-25 16:23:14.000 146 22474.89 150.61 41490.96 88888.00 2024-05-25 16:23:15.000 146 22474.94 150.56 41490.98 47569.53 2024-05-25 16:23:16.000 146 22475.02 150.52 41490.99 88888.00 2024-05-25 16:23:17.000 146 22475.07 150.55 41491.00 88888.00 2024-05-25 16:23:18.000 146 22475.08 150.61 41491.06 88888.00 2024-05-25 16:23:19.000 146 22475.06 150.60 41491.14 88888.00 2024-05-25 16:23:20.000 146 22475.02 150.54 41491.18 47569.51 2024-05-25 16:23:21.000 146 22474.99 150.52 41491.14 88888.00 2024-05-25 16:23:22.000 146 22475.00 150.53 41491.06 88888.00 2024-05-25 16:23:23.000 146 22475.04 150.56 41491.07 88888.00 2024-05-25 16:23:24.000 146 22475.09 150.59 41491.16 88888.00 2024-05-25 16:23:25.000 146 22475.11 150.62 41491.21 47569.58 2024-05-25 16:23:26.000 146 22475.11 150.64 41491.19 88888.00 2024-05-25 16:23:27.000 146 22475.10 150.63 41491.17 88888.00 2024-05-25 16:23:28.000 146 22475.11 150.57 41491.16 88888.00 2024-05-25 16:23:29.000 146 22475.13 150.51 41491.14 88888.00 2024-05-25 16:23:30.000 146 22475.15 150.48 41491.08 47569.50 2024-05-25 16:23:31.000 146 22475.15 150.47 41491.06 88888.00 2024-05-25 16:23:32.000 146 22475.14 150.47 41491.13 88888.00 2024-05-25 16:23:33.000 146 22475.14 150.49 41491.18 88888.00 2024-05-25 16:23:34.000 146 22475.12 150.49 41491.16 88888.00 2024-05-25 16:23:35.000 146 22475.10 150.49 41491.15 47569.56 2024-05-25 16:23:36.000 146 22475.12 150.54 41491.19 88888.00 2024-05-25 16:23:37.000 146 22475.14 150.59 41491.21 88888.00 2024-05-25 16:23:38.000 146 22475.13 150.58 41491.21 88888.00 2024-05-25 16:23:39.000 146 22475.10 150.53 41491.19 88888.00 2024-05-25 16:23:40.000 146 22475.08 150.51 41491.18 47569.54 2024-05-25 16:23:41.000 146 22475.10 150.54 41491.13 88888.00 2024-05-25 16:23:42.000 146 22475.12 150.57 41491.06 88888.00 2024-05-25 16:23:43.000 146 22475.12 150.59 41491.02 88888.00 2024-05-25 16:23:44.000 146 22475.08 150.58 41491.02 88888.00 2024-05-25 16:23:45.000 146 22475.08 150.60 41491.07 47569.59 2024-05-25 16:23:46.000 146 22475.08 150.63 41491.10 88888.00 2024-05-25 16:23:47.000 146 22475.04 150.65 41491.11 88888.00 2024-05-25 16:23:48.000 146 22474.97 150.63 41491.11 88888.00 2024-05-25 16:23:49.000 146 22474.94 150.62 41491.06 88888.00 2024-05-25 16:23:50.000 146 22474.98 150.64 41491.07 47569.62 2024-05-25 16:23:51.000 146 22475.04 150.69 41491.12 88888.00 2024-05-25 16:23:52.000 146 22475.07 150.70 41491.14 88888.00 2024-05-25 16:23:53.000 146 22475.10 150.69 41491.16 88888.00 2024-05-25 16:23:54.000 146 22475.12 150.71 41491.17 88888.00 2024-05-25 16:23:55.000 146 22475.12 150.74 41491.13 47569.61 2024-05-25 16:23:56.000 146 22475.12 150.74 41491.09 88888.00 2024-05-25 16:23:57.000 146 22475.10 150.70 41491.09 88888.00 2024-05-25 16:23:58.000 146 22475.07 150.69 41491.19 88888.00 2024-05-25 16:23:59.000 146 22475.04 150.71 41491.32 88888.00 2024-05-25 16:24:00.000 146 22475.01 150.72 41491.41 47569.55 2024-05-25 16:24:01.000 146 22474.97 150.72 41491.37 88888.00 2024-05-25 16:24:02.000 146 22474.93 150.73 41491.26 88888.00 2024-05-25 16:24:03.000 146 22474.89 150.72 41491.21 88888.00 2024-05-25 16:24:04.000 146 22474.88 150.73 41491.24 88888.00 2024-05-25 16:24:05.000 146 22474.91 150.75 41491.21 47569.57 2024-05-25 16:24:06.000 146 22474.95 150.76 41491.18 88888.00 2024-05-25 16:24:07.000 146 22474.98 150.75 41491.24 88888.00 2024-05-25 16:24:08.000 146 22475.00 150.74 41491.34 88888.00 2024-05-25 16:24:09.000 146 22475.02 150.74 41491.33 88888.00 2024-05-25 16:24:10.000 146 22475.03 150.76 41491.27 47569.58 2024-05-25 16:24:11.000 146 22475.02 150.81 41491.27 88888.00 2024-05-25 16:24:12.000 146 22475.03 150.86 41491.31 88888.00 2024-05-25 16:24:13.000 146 22475.09 150.84 41491.32 88888.00 2024-05-25 16:24:14.000 146 22475.13 150.84 41491.29 88888.00 2024-05-25 16:24:15.000 146 22475.16 150.87 41491.29 47569.66 2024-05-25 16:24:16.000 146 22475.17 150.85 41491.30 88888.00 2024-05-25 16:24:17.000 146 22475.14 150.82 41491.29 88888.00 2024-05-25 16:24:18.000 146 22475.12 150.85 41491.28 88888.00 2024-05-25 16:24:19.000 146 22475.13 150.85 41491.28 88888.00 2024-05-25 16:24:20.000 146 22475.10 150.78 41491.21 47569.73 2024-05-25 16:24:21.000 146 22475.08 150.73 41491.14 88888.00 2024-05-25 16:24:22.000 146 22475.10 150.75 41491.15 88888.00 2024-05-25 16:24:23.000 146 22475.18 150.78 41491.21 88888.00 2024-05-25 16:24:24.000 146 22475.26 150.81 41491.27 88888.00 2024-05-25 16:24:25.000 146 22475.29 150.79 41491.30 47569.79 2024-05-25 16:24:26.000 146 22475.31 150.75 41491.28 88888.00 2024-05-25 16:24:27.000 146 22475.31 150.74 41491.21 88888.00 2024-05-25 16:24:28.000 146 22475.28 150.71 41491.13 88888.00 2024-05-25 16:24:29.000 146 22475.29 150.67 41491.09 88888.00 2024-05-25 16:24:30.000 146 22475.31 150.66 41491.11 47569.86 2024-05-25 16:24:31.000 146 22475.33 150.68 41491.19 88888.00 2024-05-25 16:24:32.000 146 22475.36 150.69 41491.27 88888.00 2024-05-25 16:24:33.000 146 22475.40 150.69 41491.30 88888.00 2024-05-25 16:24:34.000 146 22475.42 150.69 41491.31 88888.00 2024-05-25 16:24:35.000 146 22475.46 150.69 41491.33 47569.97 2024-05-25 16:24:36.000 146 22475.54 150.69 41491.33 88888.00 2024-05-25 16:24:37.000 146 22475.62 150.67 41491.23 88888.00 2024-05-25 16:24:38.000 146 22475.67 150.65 41491.17 88888.00 2024-05-25 16:24:39.000 146 22475.74 150.62 41491.26 88888.00 2024-05-25 16:24:40.000 146 22475.80 150.64 41491.39 47570.06 2024-05-25 16:24:41.000 146 22475.78 150.69 41491.44 88888.00 2024-05-25 16:24:42.000 146 22475.79 150.77 41491.45 88888.00 2024-05-25 16:24:43.000 146 22475.85 150.84 41491.41 88888.00 2024-05-25 16:24:44.000 146 22475.88 150.84 41491.27 88888.00 2024-05-25 16:24:45.000 146 22475.85 150.75 41491.14 47570.14 2024-05-25 16:24:46.000 146 22475.84 150.65 41491.14 88888.00 2024-05-25 16:24:47.000 146 22475.87 150.62 41491.22 88888.00 2024-05-25 16:24:48.000 146 22475.95 150.66 41491.29 88888.00 2024-05-25 16:24:49.000 146 22475.99 150.69 41491.29 88888.00 2024-05-25 16:24:50.000 146 22475.99 150.67 41491.27 47570.21 2024-05-25 16:24:51.000 146 22476.01 150.66 41491.27 88888.00 2024-05-25 16:24:52.000 146 22476.09 150.69 41491.31 88888.00 2024-05-25 16:24:53.000 146 22476.15 150.72 41491.36 88888.00 2024-05-25 16:24:54.000 146 22476.13 150.65 41491.32 88888.00 2024-05-25 16:24:55.000 146 22476.08 150.57 41491.25 47570.30 2024-05-25 16:24:56.000 146 22476.07 150.67 41491.27 88888.00 2024-05-25 16:24:57.000 146 22476.10 150.82 41491.34 88888.00 2024-05-25 16:24:58.000 146 22476.13 150.87 41491.35 88888.00 2024-05-25 16:24:59.000 146 22476.12 150.81 41491.36 88888.00 2024-05-25 16:25:00.000 146 22476.13 150.79 41491.37 47570.34 2024-05-25 16:25:01.000 146 22476.16 150.79 41491.34 88888.00 2024-05-25 16:25:02.000 146 22476.19 150.74 41491.31 88888.00 2024-05-25 16:25:03.000 146 22476.19 150.72 41491.34 88888.00 2024-05-25 16:25:04.000 146 22476.21 150.77 41491.46 88888.00 2024-05-25 16:25:05.000 146 22476.23 150.81 41491.51 47570.40 2024-05-25 16:25:06.000 146 22476.23 150.81 41491.45 88888.00 2024-05-25 16:25:07.000 146 22476.23 150.80 41491.39 88888.00 2024-05-25 16:25:08.000 146 22476.25 150.85 41491.47 88888.00 2024-05-25 16:25:09.000 146 22476.27 150.87 41491.59 88888.00 2024-05-25 16:25:10.000 146 22476.22 150.80 41491.58 47570.41 2024-05-25 16:25:11.000 146 22476.12 150.69 41491.48 88888.00 2024-05-25 16:25:12.000 146 22476.09 150.65 41491.44 88888.00 2024-05-25 16:25:13.000 146 22476.10 150.68 41491.45 88888.00 2024-05-25 16:25:14.000 146 22476.11 150.75 41491.51 88888.00 2024-05-25 16:25:15.000 146 22476.14 150.80 41491.59 47570.44 2024-05-25 16:25:16.000 146 22476.16 150.78 41491.62 88888.00 2024-05-25 16:25:17.000 146 22476.15 150.74 41491.60 88888.00 2024-05-25 16:25:18.000 146 22476.08 150.70 41491.53 88888.00 2024-05-25 16:25:19.000 146 22475.98 150.70 41491.46 88888.00 2024-05-25 16:25:20.000 146 22475.92 150.69 41491.42 47570.46 2024-05-25 16:25:21.000 146 22475.92 150.71 41491.41 88888.00 2024-05-25 16:25:22.000 146 22475.98 150.80 41491.48 88888.00 2024-05-25 16:25:23.000 146 22476.02 150.86 41491.60 88888.00 2024-05-25 16:25:24.000 146 22476.03 150.80 41491.66 88888.00 2024-05-25 16:25:25.000 146 22476.02 150.71 41491.64 47570.44 2024-05-25 16:25:26.000 146 22475.98 150.67 41491.60 88888.00 2024-05-25 16:25:27.000 146 22475.94 150.64 41491.57 88888.00 2024-05-25 16:25:28.000 146 22475.92 150.61 41491.47 88888.00 2024-05-25 16:25:29.000 146 22475.94 150.64 41491.38 88888.00 2024-05-25 16:25:30.000 146 22475.98 150.72 41491.38 47570.47 2024-05-25 16:25:31.000 146 22475.99 150.74 41491.38 88888.00 2024-05-25 16:25:32.000 146 22476.00 150.74 41491.41 88888.00 2024-05-25 16:25:33.000 146 22475.99 150.75 41491.43 88888.00 2024-05-25 16:25:34.000 146 22475.98 150.71 41491.40 88888.00 2024-05-25 16:25:35.000 146 22475.95 150.66 41491.36 47570.49 2024-05-25 16:25:36.000 146 22475.92 150.65 41491.33 88888.00 2024-05-25 16:25:37.000 146 22475.94 150.65 41491.36 88888.00 2024-05-25 16:25:38.000 146 22475.97 150.69 41491.41 88888.00 2024-05-25 16:25:39.000 146 22475.94 150.79 41491.46 88888.00 2024-05-25 16:25:40.000 146 22475.91 150.85 41491.51 47570.45 2024-05-25 16:25:41.000 146 22475.92 150.82 41491.51 88888.00 2024-05-25 16:25:42.000 146 22475.88 150.77 41491.40 88888.00 2024-05-25 16:25:43.000 146 22475.82 150.73 41491.31 88888.00 2024-05-25 16:25:44.000 146 22475.76 150.72 41491.34 88888.00 2024-05-25 16:25:45.000 146 22475.72 150.75 41491.40 47570.41 2024-05-25 16:25:46.000 146 22475.67 150.82 41491.45 88888.00 2024-05-25 16:25:47.000 146 22475.62 150.89 41491.49 88888.00 2024-05-25 16:25:48.000 146 22475.60 150.89 41491.49 88888.00 2024-05-25 16:25:49.000 146 22475.61 150.85 41491.40 88888.00 2024-05-25 16:25:50.000 146 22475.62 150.83 41491.32 47570.38 2024-05-25 16:25:51.000 146 22475.60 150.81 41491.31 88888.00 2024-05-25 16:25:52.000 146 22475.54 150.77 41491.32 88888.00 2024-05-25 16:25:53.000 146 22475.47 150.74 41491.36 88888.00 2024-05-25 16:25:54.000 146 22475.42 150.76 41491.39 88888.00 2024-05-25 16:25:55.000 146 22475.42 150.83 41491.43 47570.34 2024-05-25 16:25:56.000 146 22475.44 150.91 41491.50 88888.00 2024-05-25 16:25:57.000 146 22475.48 150.95 41491.54 88888.00 2024-05-25 16:25:58.000 146 22475.47 150.93 41491.50 88888.00 2024-05-25 16:25:59.000 146 22475.41 150.88 41491.41 88888.00 2024-05-25 16:26:00.000 146 22475.35 150.86 41491.38 47570.31 2024-05-25 16:26:01.000 146 22475.37 150.91 41491.39 88888.00 2024-05-25 16:26:02.000 146 22475.40 150.93 41491.42 88888.00 2024-05-25 16:26:03.000 146 22475.39 150.90 41491.44 88888.00 2024-05-25 16:26:04.000 146 22475.37 150.87 41491.46 88888.00 2024-05-25 16:26:05.000 146 22475.38 150.90 41491.49 47570.36 2024-05-25 16:26:06.000 146 22475.43 150.99 41491.52 88888.00 2024-05-25 16:26:07.000 146 22475.47 151.06 41491.53 88888.00 2024-05-25 16:26:08.000 146 22475.51 151.05 41491.53 88888.00 2024-05-25 16:26:09.000 146 22475.54 151.02 41491.55 88888.00 2024-05-25 16:26:10.000 146 22475.54 151.04 41491.60 47570.36 2024-05-25 16:26:11.000 146 22475.53 151.06 41491.64 88888.00 2024-05-25 16:26:12.000 146 22475.53 151.07 41491.64 88888.00 2024-05-25 16:26:13.000 146 22475.54 151.07 41491.62 88888.00 2024-05-25 16:26:14.000 146 22475.54 151.06 41491.62 88888.00 2024-05-25 16:26:15.000 146 22475.53 151.04 41491.59 47570.39 2024-05-25 16:26:16.000 146 22475.52 151.05 41491.50 88888.00 2024-05-25 16:26:17.000 146 22475.52 151.06 41491.44 88888.00 2024-05-25 16:26:18.000 146 22475.55 151.03 41491.48 88888.00 2024-05-25 16:26:19.000 146 22475.59 151.01 41491.56 88888.00 2024-05-25 16:26:20.000 146 22475.64 151.06 41491.59 47570.42 2024-05-25 16:26:21.000 146 22475.66 151.12 41491.57 88888.00 2024-05-25 16:26:22.000 146 22475.63 151.11 41491.57 88888.00 2024-05-25 16:26:23.000 146 22475.61 151.07 41491.59 88888.00 2024-05-25 16:26:24.000 146 22475.64 151.07 41491.61 88888.00 2024-05-25 16:26:25.000 146 22475.66 151.04 41491.60 47570.45 2024-05-25 16:26:26.000 146 22475.67 151.03 41491.59 88888.00 2024-05-25 16:26:27.000 146 22475.69 151.09 41491.64 88888.00 2024-05-25 16:26:28.000 146 22475.68 151.19 41491.73 88888.00 2024-05-25 16:26:29.000 146 22475.62 151.23 41491.73 88888.00 2024-05-25 16:26:30.000 146 22475.59 151.25 41491.68 47570.47 2024-05-25 16:26:31.000 146 22475.65 151.26 41491.68 88888.00 2024-05-25 16:26:32.000 146 22475.72 151.24 41491.71 88888.00 2024-05-25 16:26:33.000 146 22475.74 151.16 41491.69 88888.00 2024-05-25 16:26:34.000 146 22475.69 151.06 41491.59 88888.00 2024-05-25 16:26:35.000 146 22475.68 151.02 41491.53 47570.49 2024-05-25 16:26:36.000 146 22475.71 151.06 41491.57 88888.00 2024-05-25 16:26:37.000 146 22475.76 151.18 41491.63 88888.00 2024-05-25 16:26:38.000 146 22475.78 151.31 41491.68 88888.00 2024-05-25 16:26:39.000 146 22475.77 151.33 41491.71 88888.00 2024-05-25 16:26:40.000 146 22475.74 151.23 41491.66 47570.52 2024-05-25 16:26:41.000 146 22475.66 151.13 41491.53 88888.00 2024-05-25 16:26:42.000 146 22475.54 151.10 41491.44 88888.00 2024-05-25 16:26:43.000 146 22475.48 151.08 41491.46 88888.00 2024-05-25 16:26:44.000 146 22475.53 151.10 41491.55 88888.00 2024-05-25 16:26:45.000 146 22475.61 151.21 41491.61 47570.53 2024-05-25 16:26:46.000 146 22475.65 151.32 41491.63 88888.00 2024-05-25 16:26:47.000 146 22475.70 151.35 41491.64 88888.00 2024-05-25 16:26:48.000 146 22475.77 151.31 41491.63 88888.00 2024-05-25 16:26:49.000 146 22475.79 151.24 41491.62 88888.00 2024-05-25 16:26:50.000 146 22475.72 151.19 41491.62 47570.54 2024-05-25 16:26:51.000 146 22475.68 151.22 41491.63 88888.00 2024-05-25 16:26:52.000 146 22475.70 151.25 41491.67 88888.00 2024-05-25 16:26:53.000 146 22475.74 151.30 41491.73 88888.00 2024-05-25 16:26:54.000 146 22475.71 151.33 41491.73 88888.00 2024-05-25 16:26:55.000 146 22475.68 151.29 41491.73 47570.59 2024-05-25 16:26:56.000 146 22475.74 151.29 41491.81 88888.00 2024-05-25 16:26:57.000 146 22475.81 151.31 41491.89 88888.00 2024-05-25 16:26:58.000 146 22475.83 151.25 41491.89 88888.00 2024-05-25 16:26:59.000 146 22475.84 151.19 41491.86 88888.00 2024-05-25 16:27:00.000 146 22475.90 151.19 41491.89 47570.66 2024-05-25 16:27:01.000 146 22475.98 151.25 41491.92 88888.00 2024-05-25 16:27:02.000 146 22475.97 151.35 41491.91 88888.00 2024-05-25 16:27:03.000 146 22475.90 151.35 41491.88 88888.00 2024-05-25 16:27:04.000 146 22475.86 151.24 41491.83 88888.00 2024-05-25 16:27:05.000 146 22475.87 151.19 41491.76 47570.65 2024-05-25 16:27:06.000 146 22475.87 151.25 41491.71 88888.00 2024-05-25 16:27:07.000 146 22475.86 151.30 41491.71 88888.00 2024-05-25 16:27:08.000 146 22475.86 151.25 41491.75 88888.00 2024-05-25 16:27:09.000 146 22475.84 151.17 41491.80 88888.00 2024-05-25 16:27:10.000 146 22475.79 151.20 41491.84 47570.62 2024-05-25 16:27:11.000 146 22475.76 151.26 41491.88 88888.00 2024-05-25 16:27:12.000 146 22475.75 151.21 41491.90 88888.00 2024-05-25 16:27:13.000 146 22475.74 151.08 41491.88 88888.00 2024-05-25 16:27:14.000 146 22475.70 151.03 41491.81 88888.00 2024-05-25 16:27:15.000 146 22475.67 151.08 41491.75 47570.63 2024-05-25 16:27:16.000 146 22475.67 151.14 41491.78 88888.00 2024-05-25 16:27:17.000 146 22475.70 151.15 41491.84 88888.00 2024-05-25 16:27:18.000 146 22475.72 151.12 41491.84 88888.00 2024-05-25 16:27:19.000 146 22475.68 151.10 41491.74 88888.00 2024-05-25 16:27:20.000 146 22475.60 151.11 41491.63 47570.60 2024-05-25 16:27:21.000 146 22475.57 151.13 41491.61 88888.00 2024-05-25 16:27:22.000 146 22475.58 151.14 41491.59 88888.00 2024-05-25 16:27:23.000 146 22475.52 151.09 41491.47 88888.00 2024-05-25 16:27:24.000 146 22475.47 151.01 41491.39 88888.00 2024-05-25 16:27:25.000 146 22475.47 151.02 41491.41 47570.57 2024-05-25 16:27:26.000 146 22475.49 151.12 41491.50 88888.00 2024-05-25 16:27:27.000 146 22475.50 151.20 41491.61 88888.00 2024-05-25 16:27:28.000 146 22475.54 151.23 41491.73 88888.00 2024-05-25 16:27:29.000 146 22475.60 151.25 41491.90 88888.00 2024-05-25 16:27:30.000 146 22475.60 151.23 41492.02 47570.55 2024-05-25 16:27:31.000 146 22475.53 151.18 41491.98 88888.00 2024-05-25 16:27:32.000 146 22475.50 151.12 41491.95 88888.00 2024-05-25 16:27:33.000 146 22475.52 151.11 41492.03 88888.00 2024-05-25 16:27:34.000 146 22475.55 151.11 41492.11 88888.00 2024-05-25 16:27:35.000 146 22475.58 151.12 41492.14 47570.53 2024-05-25 16:27:36.000 146 22475.59 151.18 41492.12 88888.00 2024-05-25 16:27:37.000 146 22475.61 151.24 41492.06 88888.00 2024-05-25 16:27:38.000 146 22475.61 151.27 41491.98 88888.00 2024-05-25 16:27:39.000 146 22475.58 151.25 41491.94 88888.00 2024-05-25 16:27:40.000 146 22475.54 151.23 41491.96 47570.56 2024-05-25 16:27:41.000 146 22475.53 151.26 41492.00 88888.00 2024-05-25 16:27:42.000 146 22475.51 151.30 41492.06 88888.00 2024-05-25 16:27:43.000 146 22475.47 151.28 41492.07 88888.00 2024-05-25 16:27:44.000 146 22475.43 151.25 41492.06 88888.00 2024-05-25 16:27:45.000 146 22475.40 151.27 41492.10 47570.51 2024-05-25 16:27:46.000 146 22475.35 151.29 41492.10 88888.00 2024-05-25 16:27:47.000 146 22475.30 151.27 41492.01 88888.00 2024-05-25 16:27:48.000 146 22475.29 151.24 41491.96 88888.00 2024-05-25 16:27:49.000 146 22475.36 151.24 41492.02 88888.00 2024-05-25 16:27:50.000 146 22475.45 151.29 41492.08 47570.48 2024-05-25 16:27:51.000 146 22475.48 151.30 41492.06 88888.00 2024-05-25 16:27:52.000 146 22475.43 151.25 41491.96 88888.00 2024-05-25 16:27:53.000 146 22475.38 151.25 41491.89 88888.00 2024-05-25 16:27:54.000 146 22475.39 151.34 41491.90 88888.00 2024-05-25 16:27:55.000 146 22475.42 151.43 41491.95 47570.50 2024-05-25 16:27:56.000 146 22475.40 151.43 41491.98 88888.00 2024-05-25 16:27:57.000 146 22475.36 151.36 41492.04 88888.00 2024-05-25 16:27:58.000 146 22475.35 151.35 41492.11 88888.00 2024-05-25 16:27:59.000 146 22475.36 151.41 41492.17 88888.00 2024-05-25 16:28:00.000 146 22475.42 151.51 41492.20 47570.51 2024-05-25 16:28:01.000 146 22475.50 151.57 41492.21 88888.00 2024-05-25 16:28:02.000 146 22475.53 151.57 41492.21 88888.00 2024-05-25 16:28:03.000 146 22475.50 151.53 41492.19 88888.00 2024-05-25 16:28:04.000 146 22475.46 151.47 41492.12 88888.00 2024-05-25 16:28:05.000 146 22475.50 151.46 41492.05 47570.56 2024-05-25 16:28:06.000 146 22475.56 151.44 41491.98 88888.00 2024-05-25 16:28:07.000 146 22475.56 151.44 41491.94 88888.00 2024-05-25 16:28:08.000 146 22475.56 151.50 41491.99 88888.00 2024-05-25 16:28:09.000 146 22475.56 151.53 41492.06 88888.00 2024-05-25 16:28:10.000 146 22475.53 151.48 41492.05 47570.53 2024-05-25 16:28:11.000 146 22475.52 151.45 41492.00 88888.00 2024-05-25 16:28:12.000 146 22475.56 151.46 41491.98 88888.00 2024-05-25 16:28:13.000 146 22475.60 151.44 41491.93 88888.00 2024-05-25 16:28:14.000 146 22475.58 151.41 41491.85 88888.00 2024-05-25 16:28:15.000 146 22475.52 151.41 41491.87 47570.58 2024-05-25 16:28:16.000 146 22475.50 151.48 41492.00 88888.00 2024-05-25 16:28:17.000 146 22475.49 151.56 41492.12 88888.00 2024-05-25 16:28:18.000 146 22475.49 151.59 41492.11 88888.00 2024-05-25 16:28:19.000 146 22475.51 151.59 41492.07 88888.00 2024-05-25 16:28:20.000 146 22475.53 151.54 41492.03 47570.58 2024-05-25 16:28:21.000 146 22475.50 151.49 41491.98 88888.00 2024-05-25 16:28:22.000 146 22475.46 151.51 41491.96 88888.00 2024-05-25 16:28:23.000 146 22475.45 151.53 41492.00 88888.00 2024-05-25 16:28:24.000 146 22475.49 151.51 41492.07 88888.00 2024-05-25 16:28:25.000 146 22475.55 151.51 41492.11 47570.66 2024-05-25 16:28:26.000 146 22475.56 151.53 41492.09 88888.00 2024-05-25 16:28:27.000 146 22475.56 151.53 41492.07 88888.00 2024-05-25 16:28:28.000 146 22475.59 151.52 41492.06 88888.00 2024-05-25 16:28:29.000 146 22475.61 151.50 41492.02 88888.00 2024-05-25 16:28:30.000 146 22475.59 151.48 41492.00 47570.59 2024-05-25 16:28:31.000 146 22475.58 151.44 41492.04 88888.00 2024-05-25 16:28:32.000 146 22475.60 151.43 41492.14 88888.00 2024-05-25 16:28:33.000 146 22475.60 151.48 41492.21 88888.00 2024-05-25 16:28:34.000 146 22475.57 151.52 41492.15 88888.00 2024-05-25 16:28:35.000 146 22475.56 151.49 41492.02 47570.63 2024-05-25 16:28:36.000 146 22475.57 151.46 41491.94 88888.00 2024-05-25 16:28:37.000 146 22475.56 151.49 41491.89 88888.00 2024-05-25 16:28:38.000 146 22475.56 151.55 41491.88 88888.00 2024-05-25 16:28:39.000 146 22475.60 151.61 41491.91 88888.00 2024-05-25 16:28:40.000 146 22475.64 151.60 41491.95 47570.67 2024-05-25 16:28:41.000 146 22475.68 151.53 41491.98 88888.00 2024-05-25 16:28:42.000 146 22475.75 151.50 41492.00 88888.00 2024-05-25 16:28:43.000 146 22475.82 151.49 41492.01 88888.00 2024-05-25 16:28:44.000 146 22475.87 151.44 41492.06 88888.00 2024-05-25 16:28:45.000 146 22475.87 151.40 41492.11 47570.72 2024-05-25 16:28:46.000 146 22475.87 151.39 41492.11 88888.00 2024-05-25 16:28:47.000 146 22475.92 151.38 41492.09 88888.00 2024-05-25 16:28:48.000 146 22475.94 151.39 41492.05 88888.00 2024-05-25 16:28:49.000 146 22475.95 151.45 41492.04 88888.00 2024-05-25 16:28:50.000 146 22475.98 151.51 41492.12 47570.79 2024-05-25 16:28:51.000 146 22476.02 151.51 41492.15 88888.00 2024-05-25 16:28:52.000 146 22476.05 151.49 41492.12 88888.00 2024-05-25 16:28:53.000 146 22476.09 151.47 41492.14 88888.00 2024-05-25 16:28:54.000 146 22476.13 151.44 41492.16 88888.00 2024-05-25 16:28:55.000 146 22476.15 151.44 41492.15 47570.83 2024-05-25 16:28:56.000 146 22476.11 151.47 41492.15 88888.00 2024-05-25 16:28:57.000 146 22476.03 151.47 41492.15 88888.00 2024-05-25 16:28:58.000 146 22476.03 151.42 41492.13 88888.00 2024-05-25 16:28:59.000 146 22476.09 151.36 41492.09 88888.00 2024-05-25 16:29:00.000 146 22476.15 151.36 41492.09 47570.88 2024-05-25 16:29:01.000 146 22476.19 151.44 41492.08 88888.00 2024-05-25 16:29:02.000 146 22476.23 151.48 41492.06 88888.00 2024-05-25 16:29:03.000 146 22476.23 151.44 41492.06 88888.00 2024-05-25 16:29:04.000 146 22476.24 151.45 41492.11 88888.00 2024-05-25 16:29:05.000 146 22476.30 151.52 41492.17 47570.95 2024-05-25 16:29:06.000 146 22476.34 151.54 41492.18 88888.00 2024-05-25 16:29:07.000 146 22476.37 151.49 41492.10 88888.00 2024-05-25 16:29:08.000 146 22476.39 151.43 41492.07 88888.00 2024-05-25 16:29:09.000 146 22476.42 151.44 41492.18 88888.00 2024-05-25 16:29:10.000 146 22476.44 151.51 41492.27 47571.02 2024-05-25 16:29:11.000 146 22476.40 151.53 41492.22 88888.00 2024-05-25 16:29:12.000 146 22476.35 151.51 41492.19 88888.00 2024-05-25 16:29:13.000 146 22476.36 151.48 41492.20 88888.00 2024-05-25 16:29:14.000 146 22476.42 151.48 41492.20 88888.00 2024-05-25 16:29:15.000 146 22476.49 151.50 41492.25 47571.03 2024-05-25 16:29:16.000 146 22476.51 151.46 41492.28 88888.00 2024-05-25 16:29:17.000 146 22476.51 151.39 41492.26 88888.00 2024-05-25 16:29:18.000 146 22476.53 151.38 41492.30 88888.00 2024-05-25 16:29:19.000 146 22476.50 151.39 41492.30 88888.00 2024-05-25 16:29:20.000 146 22476.33 151.33 41492.09 47571.15 2024-05-25 16:29:21.000 146 22476.16 151.26 41491.86 88888.00 2024-05-25 16:29:22.000 146 22476.17 151.30 41491.86 88888.00 2024-05-25 16:29:23.000 146 22476.28 151.40 41491.94 88888.00 2024-05-25 16:29:24.000 146 22476.34 151.47 41491.97 88888.00 2024-05-25 16:29:25.000 146 22476.32 151.51 41491.99 47571.15 2024-05-25 16:29:26.000 146 22476.30 151.53 41492.01 88888.00 2024-05-25 16:29:27.000 146 22476.28 151.55 41491.98 88888.00 2024-05-25 16:29:28.000 146 22476.25 151.56 41491.92 88888.00 2024-05-25 16:29:29.000 146 22476.20 151.54 41491.89 88888.00 2024-05-25 16:29:30.000 146 22476.16 151.51 41491.91 47571.11 2024-05-25 16:29:31.000 146 22476.13 151.48 41491.98 88888.00 2024-05-25 16:29:32.000 146 22476.17 151.48 41492.11 88888.00 2024-05-25 16:29:33.000 146 22476.27 151.51 41492.30 88888.00 2024-05-25 16:29:34.000 146 22476.31 151.57 41492.38 88888.00 2024-05-25 16:29:35.000 146 22476.24 151.64 41492.34 47571.07 2024-05-25 16:29:36.000 146 22476.18 151.66 41492.29 88888.00 2024-05-25 16:29:37.000 146 22476.18 151.67 41492.26 88888.00 2024-05-25 16:29:38.000 146 22476.15 151.66 41492.23 88888.00 2024-05-25 16:29:39.000 146 22476.09 151.62 41492.26 88888.00 2024-05-25 16:29:40.000 146 22476.07 151.65 41492.35 47570.98 2024-05-25 16:29:41.000 146 22476.06 151.70 41492.41 88888.00 2024-05-25 16:29:42.000 146 22476.03 151.70 41492.44 88888.00 2024-05-25 16:29:43.000 146 22476.00 151.70 41492.47 88888.00 2024-05-25 16:29:44.000 146 22475.92 151.72 41492.47 88888.00 2024-05-25 16:29:45.000 146 22475.84 151.73 41492.43 47570.95 2024-05-25 16:29:46.000 146 22475.82 151.72 41492.39 88888.00 2024-05-25 16:29:47.000 146 22475.82 151.73 41492.39 88888.00 2024-05-25 16:29:48.000 146 22475.81 151.73 41492.38 88888.00 2024-05-25 16:29:49.000 146 22475.78 151.72 41492.37 88888.00 2024-05-25 16:29:50.000 146 22475.73 151.77 41492.44 47570.90 2024-05-25 16:29:51.000 146 22475.70 151.83 41492.54 88888.00 2024-05-25 16:29:52.000 146 22475.72 151.78 41492.51 88888.00 2024-05-25 16:29:53.000 146 22475.74 151.68 41492.43 88888.00 2024-05-25 16:29:54.000 146 22475.76 151.69 41492.43 88888.00 2024-05-25 16:29:55.000 146 22475.78 151.76 41492.49 47570.87 2024-05-25 16:29:56.000 146 22475.73 151.79 41492.49 88888.00 2024-05-25 16:29:57.000 146 22475.66 151.81 41492.45 88888.00 2024-05-25 16:29:58.000 146 22475.64 151.84 41492.47 88888.00 2024-05-25 16:29:59.000 146 22475.66 151.88 41492.55 88888.00 2024-05-25 16:30:00.000 146 22475.67 151.88 41492.57 47570.82 2024-05-25 16:30:01.000 146 22475.68 151.88 41492.50 88888.00 2024-05-25 16:30:02.000 146 22475.71 151.86 41492.46 88888.00 2024-05-25 16:30:03.000 146 22475.74 151.80 41492.52 88888.00 2024-05-25 16:30:04.000 146 22475.75 151.73 41492.54 88888.00 2024-05-25 16:30:05.000 146 22475.73 151.70 41492.48 47570.83 2024-05-25 16:30:06.000 146 22475.69 151.69 41492.40 88888.00 2024-05-25 16:30:07.000 146 22475.69 151.69 41492.38 88888.00 2024-05-25 16:30:08.000 146 22475.71 151.70 41492.40 88888.00 2024-05-25 16:30:09.000 146 22475.69 151.72 41492.43 88888.00 2024-05-25 16:30:10.000 146 22475.68 151.75 41492.47 47570.86 2024-05-25 16:30:11.000 146 22475.68 151.71 41492.50 88888.00 2024-05-25 16:30:12.000 146 22475.66 151.69 41492.47 88888.00 2024-05-25 16:30:13.000 146 22475.67 151.75 41492.43 88888.00 2024-05-25 16:30:14.000 146 22475.75 151.79 41492.45 88888.00 2024-05-25 16:30:15.000 146 22475.85 151.77 41492.50 47570.84 2024-05-25 16:30:16.000 146 22475.90 151.75 41492.53 88888.00 2024-05-25 16:30:17.000 146 22475.89 151.77 41492.53 88888.00 2024-05-25 16:30:18.000 146 22475.87 151.81 41492.56 88888.00 2024-05-25 16:30:19.000 146 22475.90 151.83 41492.56 88888.00 2024-05-25 16:30:20.000 146 22475.99 151.82 41492.51 47570.94 2024-05-25 16:30:21.000 146 22476.01 151.84 41492.46 88888.00 2024-05-25 16:30:22.000 146 22475.99 151.85 41492.43 88888.00 2024-05-25 16:30:23.000 146 22476.02 151.84 41492.43 88888.00 2024-05-25 16:30:24.000 146 22476.08 151.85 41492.43 88888.00 2024-05-25 16:30:25.000 146 22476.12 151.85 41492.45 47571.03 2024-05-25 16:30:26.000 146 22476.13 151.83 41492.43 88888.00 2024-05-25 16:30:27.000 146 22476.16 151.80 41492.37 88888.00 2024-05-25 16:30:28.000 146 22476.19 151.74 41492.33 88888.00 2024-05-25 16:30:29.000 146 22476.20 151.67 41492.36 88888.00 2024-05-25 16:30:30.000 146 22476.23 151.69 41492.45 47571.19 2024-05-25 16:30:31.000 146 22476.31 151.78 41492.54 88888.00 2024-05-25 16:30:32.000 146 22476.38 151.82 41492.58 88888.00 2024-05-25 16:30:33.000 146 22476.46 151.81 41492.57 88888.00 2024-05-25 16:30:34.000 146 22476.52 151.75 41492.52 88888.00 2024-05-25 16:30:35.000 146 22476.59 151.69 41492.46 47571.34 2024-05-25 16:30:36.000 146 22476.68 151.65 41492.45 88888.00 2024-05-25 16:30:37.000 146 22476.75 151.61 41492.47 88888.00 2024-05-25 16:30:38.000 146 22476.77 151.59 41492.44 88888.00 2024-05-25 16:30:39.000 146 22476.84 151.60 41492.43 88888.00 2024-05-25 16:30:40.000 146 22476.97 151.66 41492.48 47571.44 2024-05-25 16:30:41.000 146 22477.04 151.70 41492.57 88888.00 2024-05-25 16:30:42.000 146 22477.01 151.70 41492.62 88888.00 2024-05-25 16:30:43.000 146 22477.00 151.65 41492.57 88888.00 2024-05-25 16:30:44.000 146 22477.06 151.56 41492.47 88888.00 2024-05-25 16:30:45.000 146 22477.11 151.49 41492.39 47571.60 2024-05-25 16:30:46.000 146 22477.15 151.51 41492.41 88888.00 2024-05-25 16:30:47.000 146 22477.16 151.56 41492.45 88888.00 2024-05-25 16:30:48.000 146 22477.16 151.59 41492.41 88888.00 2024-05-25 16:30:49.000 146 22477.18 151.59 41492.41 88888.00 2024-05-25 16:30:50.000 146 22477.24 151.60 41492.49 47571.66 2024-05-25 16:30:51.000 146 22477.34 151.60 41492.62 88888.00 2024-05-25 16:30:52.000 146 22477.40 151.55 41492.65 88888.00 2024-05-25 16:30:53.000 146 22477.41 151.46 41492.56 88888.00 2024-05-25 16:30:54.000 146 22477.38 151.44 41492.47 88888.00 2024-05-25 16:30:55.000 146 22477.38 151.50 41492.46 47571.80 2024-05-25 16:30:56.000 146 22477.39 151.50 41492.46 88888.00 2024-05-25 16:30:57.000 146 22477.39 151.44 41492.46 88888.00 2024-05-25 16:30:58.000 146 22477.38 151.42 41492.53 88888.00 2024-05-25 16:30:59.000 146 22477.40 151.45 41492.54 88888.00 2024-05-25 16:31:00.000 146 22477.44 151.48 41492.48 47571.87 2024-05-25 16:31:01.000 146 22477.47 151.50 41492.44 88888.00 2024-05-25 16:31:02.000 146 22477.45 151.50 41492.48 88888.00 2024-05-25 16:31:03.000 146 22477.47 151.48 41492.58 88888.00 2024-05-25 16:31:04.000 146 22477.51 151.42 41492.64 88888.00 2024-05-25 16:31:05.000 146 22477.53 151.39 41492.63 47571.85 2024-05-25 16:31:06.000 146 22477.48 151.45 41492.57 88888.00 2024-05-25 16:31:07.000 146 22477.41 151.47 41492.48 88888.00 2024-05-25 16:31:08.000 146 22477.39 151.44 41492.42 88888.00 2024-05-25 16:31:09.000 146 22477.42 151.43 41492.43 88888.00 2024-05-25 16:31:10.000 146 22477.44 151.42 41492.49 47571.88 2024-05-25 16:31:11.000 146 22477.42 151.40 41492.53 88888.00 2024-05-25 16:31:12.000 146 22477.38 151.38 41492.54 88888.00 2024-05-25 16:31:13.000 146 22477.35 151.38 41492.55 88888.00 2024-05-25 16:31:14.000 146 22477.31 151.42 41492.59 88888.00 2024-05-25 16:31:15.000 146 22477.22 151.43 41492.59 47571.87 2024-05-25 16:31:16.000 146 22477.15 151.45 41492.57 88888.00 2024-05-25 16:31:17.000 146 22477.13 151.49 41492.55 88888.00 2024-05-25 16:31:18.000 146 22477.09 151.47 41492.51 88888.00 2024-05-25 16:31:19.000 146 22477.02 151.40 41492.48 88888.00 2024-05-25 16:31:20.000 146 22476.98 151.37 41492.50 47571.82 2024-05-25 16:31:21.000 146 22476.97 151.41 41492.53 88888.00 2024-05-25 16:31:22.000 146 22476.99 151.50 41492.54 88888.00 2024-05-25 16:31:23.000 146 22477.02 151.56 41492.57 88888.00 2024-05-25 16:31:24.000 146 22477.03 151.54 41492.66 88888.00 2024-05-25 16:31:25.000 146 22477.01 151.53 41492.76 47571.81 2024-05-25 16:31:26.000 146 22477.01 151.53 41492.80 88888.00 2024-05-25 16:31:27.000 146 22477.00 151.50 41492.78 88888.00 2024-05-25 16:31:28.000 146 22476.97 151.50 41492.77 88888.00 2024-05-25 16:31:29.000 146 22476.90 151.51 41492.79 88888.00 2024-05-25 16:31:30.000 146 22476.84 151.55 41492.73 47571.71 2024-05-25 16:31:31.000 146 22476.82 151.62 41492.70 88888.00 2024-05-25 16:31:32.000 146 22476.81 151.65 41492.76 88888.00 2024-05-25 16:31:33.000 146 22476.72 151.62 41492.79 88888.00 2024-05-25 16:31:34.000 146 22476.58 151.59 41492.71 88888.00 2024-05-25 16:31:35.000 146 22476.46 151.65 41492.65 47571.62 2024-05-25 16:31:36.000 146 22476.41 151.74 41492.68 88888.00 2024-05-25 16:31:37.000 146 22476.39 151.77 41492.66 88888.00 2024-05-25 16:31:38.000 146 22476.35 151.76 41492.65 88888.00 2024-05-25 16:31:39.000 146 22476.30 151.75 41492.72 88888.00 2024-05-25 16:31:40.000 146 22476.24 151.74 41492.76 47571.47 2024-05-25 16:31:41.000 146 22476.22 151.73 41492.74 88888.00 2024-05-25 16:31:42.000 146 22476.22 151.72 41492.74 88888.00 2024-05-25 16:31:43.000 146 22476.22 151.68 41492.70 88888.00 2024-05-25 16:31:44.000 146 22476.16 151.65 41492.65 88888.00 2024-05-25 16:31:45.000 146 22476.14 151.69 41492.69 47571.46 2024-05-25 16:31:46.000 146 22476.16 151.76 41492.75 88888.00 2024-05-25 16:31:47.000 146 22476.18 151.80 41492.74 88888.00 2024-05-25 16:31:48.000 146 22476.18 151.83 41492.73 88888.00 2024-05-25 16:31:49.000 146 22476.17 151.82 41492.67 88888.00 2024-05-25 16:31:50.000 146 22476.16 151.81 41492.58 47571.38 2024-05-25 16:31:51.000 146 22476.13 151.85 41492.54 88888.00 2024-05-25 16:31:52.000 146 22476.09 151.88 41492.54 88888.00 2024-05-25 16:31:53.000 146 22476.06 151.86 41492.56 88888.00 2024-05-25 16:31:54.000 146 22476.07 151.83 41492.56 88888.00 2024-05-25 16:31:55.000 146 22476.11 151.84 41492.56 47571.39 2024-05-25 16:31:56.000 146 22476.14 151.86 41492.56 88888.00 2024-05-25 16:31:57.000 146 22476.13 151.85 41492.55 88888.00 2024-05-25 16:31:58.000 146 22476.10 151.88 41492.58 88888.00 2024-05-25 16:31:59.000 146 22476.07 151.94 41492.62 88888.00 2024-05-25 16:32:00.000 146 22476.05 151.95 41492.57 47571.40 2024-05-25 16:32:01.000 146 22476.04 151.94 41492.52 88888.00 2024-05-25 16:32:02.000 146 22476.05 151.94 41492.56 88888.00 2024-05-25 16:32:03.000 146 22476.06 151.94 41492.63 88888.00 2024-05-25 16:32:04.000 146 22476.03 151.97 41492.67 88888.00 2024-05-25 16:32:05.000 146 22475.98 151.95 41492.66 47571.36 2024-05-25 16:32:06.000 146 22475.95 151.93 41492.63 88888.00 2024-05-25 16:32:07.000 146 22475.95 151.97 41492.62 88888.00 2024-05-25 16:32:08.000 146 22475.92 152.02 41492.56 88888.00 2024-05-25 16:32:09.000 146 22475.89 152.01 41492.50 88888.00 2024-05-25 16:32:10.000 146 22475.96 152.00 41492.49 47571.36 2024-05-25 16:32:11.000 146 22476.08 152.01 41492.50 88888.00 2024-05-25 16:32:12.000 146 22476.11 152.06 41492.52 88888.00 2024-05-25 16:32:13.000 146 22476.05 152.09 41492.56 88888.00 2024-05-25 16:32:14.000 146 22476.02 152.08 41492.59 88888.00 2024-05-25 16:32:15.000 146 22476.06 152.07 41492.60 47571.32 2024-05-25 16:32:16.000 146 22476.08 152.06 41492.59 88888.00 2024-05-25 16:32:17.000 146 22476.09 152.06 41492.61 88888.00 2024-05-25 16:32:18.000 146 22476.10 152.06 41492.69 88888.00 2024-05-25 16:32:19.000 146 22476.10 152.05 41492.69 88888.00 2024-05-25 16:32:20.000 146 22476.10 152.04 41492.66 47571.39 2024-05-25 16:32:21.000 146 22476.11 152.03 41492.64 88888.00 2024-05-25 16:32:22.000 146 22476.10 152.01 41492.65 88888.00 2024-05-25 16:32:23.000 146 22476.06 152.04 41492.63 88888.00 2024-05-25 16:32:24.000 146 22476.02 152.08 41492.56 88888.00 2024-05-25 16:32:25.000 146 22476.06 152.08 41492.48 47571.36 2024-05-25 16:32:26.000 146 22476.13 152.08 41492.46 88888.00 2024-05-25 16:32:27.000 146 22476.18 152.11 41492.46 88888.00 2024-05-25 16:32:28.000 146 22476.16 152.13 41492.47 88888.00 2024-05-25 16:32:29.000 146 22476.15 152.15 41492.46 88888.00 2024-05-25 16:32:30.000 146 22476.16 152.19 41492.44 47571.42 2024-05-25 16:32:31.000 146 22476.20 152.26 41492.46 88888.00 2024-05-25 16:32:32.000 146 22476.22 152.31 41492.46 88888.00 2024-05-25 16:32:33.000 146 22476.20 152.29 41492.40 88888.00 2024-05-25 16:32:34.000 146 22476.19 152.26 41492.38 88888.00 2024-05-25 16:32:35.000 146 22476.22 152.26 41492.38 47571.44 2024-05-25 16:32:36.000 146 22476.25 152.27 41492.39 88888.00 2024-05-25 16:32:37.000 146 22476.23 152.29 41492.36 88888.00 2024-05-25 16:32:38.000 146 22476.18 152.29 41492.33 88888.00 2024-05-25 16:32:39.000 146 22476.16 152.28 41492.34 88888.00 2024-05-25 16:32:40.000 146 22476.19 152.33 41492.41 47571.50 2024-05-25 16:32:41.000 146 22476.21 152.36 41492.46 88888.00 2024-05-25 16:32:42.000 146 22476.17 152.32 41492.44 88888.00 2024-05-25 16:32:43.000 146 22476.16 152.28 41492.36 88888.00 2024-05-25 16:32:44.000 146 22476.23 152.25 41492.34 88888.00 2024-05-25 16:32:45.000 146 22476.29 152.22 41492.39 47571.58 2024-05-25 16:32:46.000 146 22476.28 152.20 41492.46 88888.00 2024-05-25 16:32:47.000 146 22476.29 152.18 41492.49 88888.00 2024-05-25 16:32:48.000 146 22476.37 152.15 41492.52 88888.00 2024-05-25 16:32:49.000 146 22476.40 152.11 41492.51 88888.00 2024-05-25 16:32:50.000 146 22476.35 152.09 41492.50 47571.50 2024-05-25 16:32:51.000 146 22476.32 152.12 41492.54 88888.00 2024-05-25 16:32:52.000 146 22476.34 152.15 41492.57 88888.00 2024-05-25 16:32:53.000 146 22476.39 152.16 41492.61 88888.00 2024-05-25 16:32:54.000 146 22476.42 152.21 41492.68 88888.00 2024-05-25 16:32:55.000 146 22476.41 152.29 41492.75 47571.63 2024-05-25 16:32:56.000 146 22476.38 152.31 41492.75 88888.00 2024-05-25 16:32:57.000 146 22476.38 152.27 41492.72 88888.00 2024-05-25 16:32:58.000 146 22476.40 152.26 41492.67 88888.00 2024-05-25 16:32:59.000 146 22476.39 152.30 41492.64 88888.00 2024-05-25 16:33:00.000 146 22476.40 152.33 41492.66 47571.57 2024-05-25 16:33:01.000 146 22476.42 152.35 41492.68 88888.00 2024-05-25 16:33:02.000 146 22476.40 152.37 41492.67 88888.00 2024-05-25 16:33:03.000 146 22476.36 152.37 41492.64 88888.00 2024-05-25 16:33:04.000 146 22476.35 152.34 41492.68 88888.00 2024-05-25 16:33:05.000 146 22476.37 152.32 41492.77 47571.60 2024-05-25 16:33:06.000 146 22476.35 152.32 41492.73 88888.00 2024-05-25 16:33:07.000 146 22476.30 152.32 41492.66 88888.00 2024-05-25 16:33:08.000 146 22476.28 152.33 41492.62 88888.00 2024-05-25 16:33:09.000 146 22476.32 152.35 41492.66 88888.00 2024-05-25 16:33:10.000 146 22476.38 152.37 41492.75 47571.65 2024-05-25 16:33:11.000 146 22476.43 152.36 41492.84 88888.00 2024-05-25 16:33:12.000 146 22476.47 152.36 41492.85 88888.00 2024-05-25 16:33:13.000 146 22476.51 152.37 41492.79 88888.00 2024-05-25 16:33:14.000 146 22476.53 152.39 41492.72 88888.00 2024-05-25 16:33:15.000 146 22476.53 152.37 41492.66 47571.68 2024-05-25 16:33:16.000 146 22476.56 152.32 41492.67 88888.00 2024-05-25 16:33:17.000 146 22476.59 152.29 41492.76 88888.00 2024-05-25 16:33:18.000 146 22476.62 152.35 41492.83 88888.00 2024-05-25 16:33:19.000 146 22476.61 152.42 41492.82 88888.00 2024-05-25 16:33:20.000 146 22476.55 152.41 41492.79 47571.77 2024-05-25 16:33:21.000 146 22476.52 152.39 41492.83 88888.00 2024-05-25 16:33:22.000 146 22476.60 152.42 41492.91 88888.00 2024-05-25 16:33:23.000 146 22476.68 152.39 41492.94 88888.00 2024-05-25 16:33:24.000 146 22476.68 152.34 41492.92 88888.00 2024-05-25 16:33:25.000 146 22476.64 152.34 41492.91 47571.78 2024-05-25 16:33:26.000 146 22476.62 152.38 41492.88 88888.00 2024-05-25 16:33:27.000 146 22476.64 152.39 41492.83 88888.00 2024-05-25 16:33:28.000 146 22476.62 152.36 41492.76 88888.00 2024-05-25 16:33:29.000 146 22476.60 152.34 41492.77 88888.00 2024-05-25 16:33:30.000 146 22476.64 152.37 41492.83 47571.82 2024-05-25 16:33:31.000 146 22476.69 152.34 41492.84 88888.00 2024-05-25 16:33:32.000 146 22476.70 152.32 41492.82 88888.00 2024-05-25 16:33:33.000 146 22476.69 152.35 41492.81 88888.00 2024-05-25 16:33:34.000 146 22476.69 152.37 41492.79 88888.00 2024-05-25 16:33:35.000 146 22476.72 152.38 41492.80 47571.82 2024-05-25 16:33:36.000 146 22476.74 152.41 41492.83 88888.00 2024-05-25 16:33:37.000 146 22476.74 152.45 41492.81 88888.00 2024-05-25 16:33:38.000 146 22476.71 152.42 41492.79 88888.00 2024-05-25 16:33:39.000 146 22476.68 152.34 41492.81 88888.00 2024-05-25 16:33:40.000 146 22476.66 152.29 41492.85 47571.88 2024-05-25 16:33:41.000 146 22476.66 152.31 41492.90 88888.00 2024-05-25 16:33:42.000 146 22476.68 152.36 41492.95 88888.00 2024-05-25 16:33:43.000 146 22476.75 152.41 41493.02 88888.00 2024-05-25 16:33:44.000 146 22476.84 152.41 41493.07 88888.00 2024-05-25 16:33:45.000 146 22476.87 152.39 41493.03 47571.90 2024-05-25 16:33:46.000 146 22476.85 152.40 41492.99 88888.00 2024-05-25 16:33:47.000 146 22476.83 152.42 41492.97 88888.00 2024-05-25 16:33:48.000 146 22476.85 152.44 41492.93 88888.00 2024-05-25 16:33:49.000 146 22476.90 152.44 41492.88 88888.00 2024-05-25 16:33:50.000 146 22476.95 152.40 41492.86 47571.94 2024-05-25 16:33:51.000 146 22476.98 152.35 41492.89 88888.00 2024-05-25 16:33:52.000 146 22476.97 152.32 41492.97 88888.00 2024-05-25 16:33:53.000 146 22476.97 152.30 41493.00 88888.00 2024-05-25 16:33:54.000 146 22477.03 152.33 41493.00 88888.00 2024-05-25 16:33:55.000 146 22477.07 152.38 41493.00 47571.99 2024-05-25 16:33:56.000 146 22477.04 152.36 41492.95 88888.00 2024-05-25 16:33:57.000 146 22476.98 152.28 41492.88 88888.00 2024-05-25 16:33:58.000 146 22476.94 152.21 41492.84 88888.00 2024-05-25 16:33:59.000 146 22476.98 152.22 41492.87 88888.00 2024-05-25 16:34:00.000 146 22477.06 152.31 41492.95 47571.99 2024-05-25 16:34:01.000 146 22477.06 152.34 41492.99 88888.00 2024-05-25 16:34:02.000 146 22477.02 152.29 41492.95 88888.00 2024-05-25 16:34:03.000 146 22477.02 152.28 41492.89 88888.00 2024-05-25 16:34:04.000 146 22477.00 152.34 41492.82 88888.00 2024-05-25 16:34:05.000 146 22476.95 152.38 41492.78 47571.98 2024-05-25 16:34:06.000 146 22476.88 152.38 41492.78 88888.00 2024-05-25 16:34:07.000 146 22476.80 152.39 41492.78 88888.00 2024-05-25 16:34:08.000 146 22476.76 152.43 41492.80 88888.00 2024-05-25 16:34:09.000 146 22476.75 152.46 41492.86 88888.00 2024-05-25 16:34:10.000 146 22476.76 152.46 41492.96 47571.89 2024-05-25 16:34:11.000 146 22476.77 152.42 41493.04 88888.00 2024-05-25 16:34:12.000 146 22476.73 152.36 41493.03 88888.00 2024-05-25 16:34:13.000 146 22476.68 152.35 41493.01 88888.00 2024-05-25 16:34:14.000 146 22476.66 152.37 41493.01 88888.00 2024-05-25 16:34:15.000 146 22476.61 152.39 41493.00 47571.84 2024-05-25 16:34:16.000 146 22476.53 152.43 41492.97 88888.00 2024-05-25 16:34:17.000 146 22476.50 152.50 41493.00 88888.00 2024-05-25 16:34:18.000 146 22476.51 152.60 41493.07 88888.00 2024-05-25 16:34:19.000 146 22476.49 152.65 41493.11 88888.00 2024-05-25 16:34:20.000 146 22476.41 152.66 41493.10 47571.75 2024-05-25 16:34:21.000 146 22476.34 152.63 41493.10 88888.00 2024-05-25 16:34:22.000 146 22476.32 152.55 41493.11 88888.00 2024-05-25 16:34:23.000 146 22476.33 152.49 41493.11 88888.00 2024-05-25 16:34:24.000 146 22476.34 152.49 41493.07 88888.00 2024-05-25 16:34:25.000 146 22476.31 152.51 41493.01 47571.68 2024-05-25 16:34:26.000 146 22476.25 152.52 41492.97 88888.00 2024-05-25 16:34:27.000 146 22476.24 152.57 41492.96 88888.00 2024-05-25 16:34:28.000 146 22476.29 152.63 41492.98 88888.00 2024-05-25 16:34:29.000 146 22476.32 152.61 41493.01 88888.00 2024-05-25 16:34:30.000 146 22476.32 152.53 41493.01 47571.75 2024-05-25 16:34:31.000 146 22476.35 152.55 41493.04 88888.00 2024-05-25 16:34:32.000 146 22476.44 152.62 41493.03 88888.00 2024-05-25 16:34:33.000 146 22476.49 152.62 41492.99 88888.00 2024-05-25 16:34:34.000 146 22476.51 152.60 41493.00 88888.00 2024-05-25 16:34:35.000 146 22476.55 152.62 41493.06 47571.78 2024-05-25 16:34:36.000 146 22476.61 152.67 41493.09 88888.00 2024-05-25 16:34:37.000 146 22476.65 152.69 41493.06 88888.00 2024-05-25 16:34:38.000 146 22476.65 152.67 41493.02 88888.00 2024-05-25 16:34:39.000 146 22476.66 152.68 41492.98 88888.00 2024-05-25 16:34:40.000 146 22476.64 152.72 41492.98 47571.88 2024-05-25 16:34:41.000 146 22476.60 152.70 41492.97 88888.00 2024-05-25 16:34:42.000 146 22476.59 152.65 41492.98 88888.00 2024-05-25 16:34:43.000 146 22476.63 152.65 41492.99 88888.00 2024-05-25 16:34:44.000 146 22476.71 152.67 41492.98 88888.00 2024-05-25 16:34:45.000 146 22476.82 152.63 41492.98 47571.91 2024-05-25 16:34:46.000 146 22476.90 152.56 41493.00 88888.00 2024-05-25 16:34:47.000 146 22476.91 152.50 41492.98 88888.00 2024-05-25 16:34:48.000 146 22476.90 152.48 41492.92 88888.00 2024-05-25 16:34:49.000 146 22476.93 152.49 41492.93 88888.00 2024-05-25 16:34:50.000 146 22476.95 152.58 41493.05 47572.03 2024-05-25 16:34:51.000 146 22476.95 152.68 41493.19 88888.00 2024-05-25 16:34:52.000 146 22476.97 152.69 41493.25 88888.00 2024-05-25 16:34:53.000 146 22477.00 152.65 41493.18 88888.00 2024-05-25 16:34:54.000 146 22476.97 152.62 41493.05 88888.00 2024-05-25 16:34:55.000 146 22476.88 152.60 41493.00 47572.10 2024-05-25 16:34:56.000 146 22476.82 152.58 41493.09 88888.00 2024-05-25 16:34:57.000 146 22476.83 152.58 41493.18 88888.00 2024-05-25 16:34:58.000 146 22476.84 152.61 41493.20 88888.00 2024-05-25 16:34:59.000 146 22476.83 152.63 41493.18 88888.00 2024-05-25 16:35:00.000 146 22476.80 152.63 41493.15 47572.06 2024-05-25 16:35:01.000 146 22476.79 152.62 41493.14 88888.00 2024-05-25 16:35:02.000 146 22476.85 152.63 41493.18 88888.00 2024-05-25 16:35:03.000 146 22476.90 152.61 41493.20 88888.00 2024-05-25 16:35:04.000 146 22476.88 152.53 41493.22 88888.00 2024-05-25 16:35:05.000 146 22476.86 152.49 41493.25 47572.10 2024-05-25 16:35:06.000 146 22476.87 152.51 41493.21 88888.00 2024-05-25 16:35:07.000 146 22476.89 152.54 41493.15 88888.00 2024-05-25 16:35:08.000 146 22476.88 152.56 41493.18 88888.00 2024-05-25 16:35:09.000 146 22476.88 152.56 41493.22 88888.00 2024-05-25 16:35:10.000 146 22476.90 152.54 41493.25 47572.11 2024-05-25 16:35:11.000 146 22476.92 152.55 41493.28 88888.00 2024-05-25 16:35:12.000 146 22476.96 152.57 41493.27 88888.00 2024-05-25 16:35:13.000 146 22477.00 152.53 41493.23 88888.00 2024-05-25 16:35:14.000 146 22477.03 152.45 41493.20 88888.00 2024-05-25 16:35:15.000 146 22477.05 152.43 41493.21 47572.20 2024-05-25 16:35:16.000 146 22477.08 152.45 41493.23 88888.00 2024-05-25 16:35:17.000 146 22477.10 152.43 41493.21 88888.00 2024-05-25 16:35:18.000 146 22477.11 152.39 41493.22 88888.00 2024-05-25 16:35:19.000 146 22477.12 152.41 41493.27 88888.00 2024-05-25 16:35:20.000 146 22477.11 152.42 41493.25 47572.19 2024-05-25 16:35:21.000 146 22477.08 152.40 41493.19 88888.00 2024-05-25 16:35:22.000 146 22477.08 152.43 41493.19 88888.00 2024-05-25 16:35:23.000 146 22477.14 152.51 41493.27 88888.00 2024-05-25 16:35:24.000 146 22477.17 152.56 41493.32 88888.00 2024-05-25 16:35:25.000 146 22477.12 152.56 41493.32 47572.21 2024-05-25 16:35:26.000 146 22477.03 152.53 41493.31 88888.00 2024-05-25 16:35:27.000 146 22476.99 152.51 41493.29 88888.00 2024-05-25 16:35:28.000 146 22476.99 152.53 41493.30 88888.00 2024-05-25 16:35:29.000 146 22477.01 152.56 41493.35 88888.00 2024-05-25 16:35:30.000 146 22477.02 152.55 41493.43 47572.19 2024-05-25 16:35:31.000 146 22477.01 152.49 41493.45 88888.00 2024-05-25 16:35:32.000 146 22477.01 152.43 41493.39 88888.00 2024-05-25 16:35:33.000 146 22477.01 152.37 41493.30 88888.00 2024-05-25 16:35:34.000 146 22477.01 152.38 41493.20 88888.00 2024-05-25 16:35:35.000 146 22477.03 152.47 41493.19 47572.18 2024-05-25 16:35:36.000 146 22477.06 152.51 41493.26 88888.00 2024-05-25 16:35:37.000 146 22477.05 152.46 41493.34 88888.00 2024-05-25 16:35:38.000 146 22477.05 152.42 41493.40 88888.00 2024-05-25 16:35:39.000 146 22477.08 152.43 41493.38 88888.00 2024-05-25 16:35:40.000 146 22477.08 152.43 41493.34 47572.22 2024-05-25 16:35:41.000 146 22477.06 152.43 41493.38 88888.00 2024-05-25 16:35:42.000 146 22477.03 152.41 41493.44 88888.00 2024-05-25 16:35:43.000 146 22477.01 152.36 41493.41 88888.00 2024-05-25 16:35:44.000 146 22477.01 152.34 41493.36 88888.00 2024-05-25 16:35:45.000 146 22476.99 152.36 41493.33 47572.19 2024-05-25 16:35:46.000 146 22476.93 152.37 41493.32 88888.00 2024-05-25 16:35:47.000 146 22476.89 152.34 41493.33 88888.00 2024-05-25 16:35:48.000 146 22476.87 152.31 41493.36 88888.00 2024-05-25 16:35:49.000 146 22476.90 152.31 41493.37 88888.00 2024-05-25 16:35:50.000 146 22476.96 152.33 41493.34 47572.20 2024-05-25 16:35:51.000 146 22476.98 152.40 41493.34 88888.00 2024-05-25 16:35:52.000 146 22476.96 152.48 41493.36 88888.00 2024-05-25 16:35:53.000 146 22476.95 152.48 41493.34 88888.00 2024-05-25 16:35:54.000 146 22476.93 152.45 41493.32 88888.00 2024-05-25 16:35:55.000 146 22476.92 152.44 41493.31 47572.19 2024-05-25 16:35:56.000 146 22476.98 152.43 41493.30 88888.00 2024-05-25 16:35:57.000 146 22477.02 152.47 41493.34 88888.00 2024-05-25 16:35:58.000 146 22477.01 152.52 41493.40 88888.00 2024-05-25 16:35:59.000 146 22476.99 152.54 41493.37 88888.00 2024-05-25 16:36:00.000 146 22477.00 152.57 41493.29 47572.19 2024-05-25 16:36:01.000 146 22477.03 152.60 41493.29 88888.00 2024-05-25 16:36:02.000 146 22477.04 152.62 41493.32 88888.00 2024-05-25 16:36:03.000 146 22477.00 152.62 41493.32 88888.00 2024-05-25 16:36:04.000 146 22476.95 152.59 41493.29 88888.00 2024-05-25 16:36:05.000 146 22476.96 152.55 41493.29 47572.22 2024-05-25 16:36:06.000 146 22476.98 152.52 41493.26 88888.00 2024-05-25 16:36:07.000 146 22476.98 152.49 41493.21 88888.00 2024-05-25 16:36:08.000 146 22476.97 152.48 41493.18 88888.00 2024-05-25 16:36:09.000 146 22476.98 152.51 41493.18 88888.00 2024-05-25 16:36:10.000 146 22477.04 152.55 41493.23 47572.26 2024-05-25 16:36:11.000 146 22477.12 152.56 41493.33 88888.00 2024-05-25 16:36:12.000 146 22477.13 152.57 41493.38 88888.00 2024-05-25 16:36:13.000 146 22477.11 152.56 41493.38 88888.00 2024-05-25 16:36:14.000 146 22477.15 152.53 41493.43 88888.00 2024-05-25 16:36:15.000 146 22477.16 152.54 41493.43 47572.27 2024-05-25 16:36:16.000 146 22477.10 152.59 41493.35 88888.00 2024-05-25 16:36:17.000 146 22477.06 152.59 41493.29 88888.00 2024-05-25 16:36:18.000 146 22477.06 152.56 41493.28 88888.00 2024-05-25 16:36:19.000 146 22477.06 152.53 41493.31 88888.00 2024-05-25 16:36:20.000 146 22477.07 152.52 41493.30 47572.27 2024-05-25 16:36:21.000 146 22477.04 152.51 41493.25 88888.00 2024-05-25 16:36:22.000 146 22476.97 152.47 41493.19 88888.00 2024-05-25 16:36:23.000 146 22476.91 152.42 41493.17 88888.00 2024-05-25 16:36:24.000 146 22476.92 152.41 41493.24 88888.00 2024-05-25 16:36:25.000 146 22476.98 152.43 41493.34 47572.25 2024-05-25 16:36:26.000 146 22476.99 152.45 41493.34 88888.00 2024-05-25 16:36:27.000 146 22476.94 152.48 41493.25 88888.00 2024-05-25 16:36:28.000 146 22476.90 152.49 41493.21 88888.00 2024-05-25 16:36:29.000 146 22476.90 152.45 41493.22 88888.00 2024-05-25 16:36:30.000 146 22476.90 152.41 41493.22 47572.23 2024-05-25 16:36:31.000 146 22476.90 152.40 41493.25 88888.00 2024-05-25 16:36:32.000 146 22476.88 152.39 41493.25 88888.00 2024-05-25 16:36:33.000 146 22476.85 152.41 41493.22 88888.00 2024-05-25 16:36:34.000 146 22476.89 152.49 41493.24 88888.00 2024-05-25 16:36:35.000 146 22476.91 152.58 41493.32 47572.25 2024-05-25 16:36:36.000 146 22476.90 152.61 41493.39 88888.00 2024-05-25 16:36:37.000 146 22476.89 152.54 41493.38 88888.00 2024-05-25 16:36:38.000 146 22476.88 152.51 41493.37 88888.00 2024-05-25 16:36:39.000 146 22476.84 152.56 41493.39 88888.00 2024-05-25 16:36:40.000 146 22476.79 152.58 41493.37 47572.24 2024-05-25 16:36:41.000 146 22476.80 152.59 41493.33 88888.00 2024-05-25 16:36:42.000 146 22476.84 152.63 41493.31 88888.00 2024-05-25 16:36:43.000 146 22476.84 152.64 41493.31 88888.00 2024-05-25 16:36:44.000 146 22476.82 152.66 41493.33 88888.00 2024-05-25 16:36:45.000 146 22476.81 152.71 41493.35 47572.20 2024-05-25 16:36:46.000 146 22476.78 152.72 41493.32 88888.00 2024-05-25 16:36:47.000 146 22476.73 152.66 41493.26 88888.00 2024-05-25 16:36:48.000 146 22476.69 152.61 41493.22 88888.00 2024-05-25 16:36:49.000 146 22476.74 152.61 41493.26 88888.00 2024-05-25 16:36:50.000 146 22476.82 152.66 41493.36 47572.21 2024-05-25 16:36:51.000 146 22476.85 152.66 41493.43 88888.00 2024-05-25 16:36:52.000 146 22476.85 152.63 41493.46 88888.00 2024-05-25 16:36:53.000 146 22476.92 152.63 41493.53 88888.00 2024-05-25 16:36:54.000 146 22476.95 152.61 41493.51 88888.00 2024-05-25 16:36:55.000 146 22476.89 152.56 41493.38 47572.18 2024-05-25 16:36:56.000 146 22476.83 152.55 41493.29 88888.00 2024-05-25 16:36:57.000 146 22476.82 152.54 41493.34 88888.00 2024-05-25 16:36:58.000 146 22476.83 152.58 41493.44 88888.00 2024-05-25 16:36:59.000 146 22476.82 152.67 41493.46 88888.00 2024-05-25 16:37:00.000 146 22476.80 152.72 41493.43 47572.21 2024-05-25 16:37:01.000 146 22476.80 152.72 41493.44 88888.00 2024-05-25 16:37:02.000 146 22476.81 152.65 41493.45 88888.00 2024-05-25 16:37:03.000 146 22476.78 152.55 41493.44 88888.00 2024-05-25 16:37:04.000 146 22476.72 152.53 41493.43 88888.00 2024-05-25 16:37:05.000 146 22476.67 152.60 41493.44 47572.15 2024-05-25 16:37:06.000 146 22476.69 152.65 41493.49 88888.00 2024-05-25 16:37:07.000 146 22476.74 152.67 41493.49 88888.00 2024-05-25 16:37:08.000 146 22476.76 152.70 41493.45 88888.00 2024-05-25 16:37:09.000 146 22476.77 152.70 41493.44 88888.00 2024-05-25 16:37:10.000 146 22476.78 152.66 41493.40 47572.15 2024-05-25 16:37:11.000 146 22476.77 152.65 41493.37 88888.00 2024-05-25 16:37:12.000 146 22476.72 152.69 41493.43 88888.00 2024-05-25 16:37:13.000 146 22476.66 152.72 41493.48 88888.00 2024-05-25 16:37:14.000 146 22476.65 152.72 41493.41 88888.00 2024-05-25 16:37:15.000 146 22476.72 152.77 41493.41 47572.16 2024-05-25 16:37:16.000 146 22476.79 152.81 41493.45 88888.00 2024-05-25 16:37:17.000 146 22476.76 152.78 41493.43 88888.00 2024-05-25 16:37:18.000 146 22476.69 152.70 41493.35 88888.00 2024-05-25 16:37:19.000 146 22476.64 152.62 41493.28 88888.00 2024-05-25 16:37:20.000 146 22476.60 152.59 41493.21 47572.15 2024-05-25 16:37:21.000 146 22476.60 152.64 41493.18 88888.00 2024-05-25 16:37:22.000 146 22476.64 152.73 41493.23 88888.00 2024-05-25 16:37:23.000 146 22476.70 152.78 41493.33 88888.00 2024-05-25 16:37:24.000 146 22476.74 152.79 41493.39 88888.00 2024-05-25 16:37:25.000 146 22476.71 152.81 41493.40 47572.15 2024-05-25 16:37:26.000 146 22476.60 152.84 41493.37 88888.00 2024-05-25 16:37:27.000 146 22476.49 152.82 41493.34 88888.00 2024-05-25 16:37:28.000 146 22476.45 152.81 41493.34 88888.00 2024-05-25 16:37:29.000 146 22476.47 152.81 41493.34 88888.00 2024-05-25 16:37:30.000 146 22476.50 152.78 41493.33 47572.09 2024-05-25 16:37:31.000 146 22476.48 152.80 41493.34 88888.00 2024-05-25 16:37:32.000 146 22476.39 152.88 41493.33 88888.00 2024-05-25 16:37:33.000 146 22476.33 152.94 41493.34 88888.00 2024-05-25 16:37:34.000 146 22476.38 152.96 41493.37 88888.00 2024-05-25 16:37:35.000 146 22476.45 152.96 41493.36 47572.08 2024-05-25 16:37:36.000 146 22476.44 152.91 41493.36 88888.00 2024-05-25 16:37:37.000 146 22476.41 152.88 41493.43 88888.00 2024-05-25 16:37:38.000 146 22476.36 152.90 41493.46 88888.00 2024-05-25 16:37:39.000 146 22476.30 152.94 41493.43 88888.00 2024-05-25 16:37:40.000 146 22476.29 152.97 41493.47 47572.00 2024-05-25 16:37:41.000 146 22476.32 153.01 41493.52 88888.00 2024-05-25 16:37:42.000 146 22476.32 153.02 41493.45 88888.00 2024-05-25 16:37:43.000 146 22476.29 153.01 41493.36 88888.00 2024-05-25 16:37:44.000 146 22476.22 152.96 41493.29 88888.00 2024-05-25 16:37:45.000 146 22476.12 152.91 41493.23 47571.97 2024-05-25 16:37:46.000 146 22476.08 152.95 41493.27 88888.00 2024-05-25 16:37:47.000 146 22476.07 153.03 41493.37 88888.00 2024-05-25 16:37:48.000 146 22476.06 153.10 41493.43 88888.00 2024-05-25 16:37:49.000 146 22476.04 153.12 41493.39 88888.00 2024-05-25 16:37:50.000 146 22476.02 153.11 41493.34 47571.88 2024-05-25 16:37:51.000 146 22475.98 153.14 41493.39 88888.00 2024-05-25 16:37:52.000 146 22475.94 153.12 41493.44 88888.00 2024-05-25 16:37:53.000 146 22475.88 153.05 41493.39 88888.00 2024-05-25 16:37:54.000 146 22475.84 152.99 41493.35 88888.00 2024-05-25 16:37:55.000 146 22475.82 152.96 41493.35 47571.75 2024-05-25 16:37:56.000 146 22475.83 152.99 41493.38 88888.00 2024-05-25 16:37:57.000 146 22475.86 153.10 41493.43 88888.00 2024-05-25 16:37:58.000 146 22475.83 153.19 41493.43 88888.00 2024-05-25 16:37:59.000 146 22475.76 153.15 41493.37 88888.00 2024-05-25 16:38:00.000 146 22475.74 153.09 41493.33 47571.72 2024-05-25 16:38:01.000 146 22475.76 153.11 41493.36 88888.00 2024-05-25 16:38:02.000 146 22475.74 153.16 41493.35 88888.00 2024-05-25 16:38:03.000 146 22475.68 153.17 41493.26 88888.00 2024-05-25 16:38:04.000 146 22475.68 153.18 41493.23 88888.00 2024-05-25 16:38:05.000 146 22475.73 153.21 41493.34 47571.66 2024-05-25 16:38:06.000 146 22475.73 153.27 41493.46 88888.00 2024-05-25 16:38:07.000 146 22475.70 153.34 41493.52 88888.00 2024-05-25 16:38:08.000 146 22475.68 153.35 41493.46 88888.00 2024-05-25 16:38:09.000 146 22475.66 153.24 41493.36 88888.00 2024-05-25 16:38:10.000 146 22475.63 153.12 41493.36 47571.65 2024-05-25 16:38:11.000 146 22475.63 153.11 41493.41 88888.00 2024-05-25 16:38:12.000 146 22475.64 153.18 41493.46 88888.00 2024-05-25 16:38:13.000 146 22475.66 153.25 41493.49 88888.00 2024-05-25 16:38:14.000 146 22475.69 153.31 41493.49 88888.00 2024-05-25 16:38:15.000 146 22475.69 153.34 41493.40 47571.63 2024-05-25 16:38:16.000 146 22475.68 153.35 41493.33 88888.00 2024-05-25 16:38:17.000 146 22475.68 153.31 41493.29 88888.00 2024-05-25 16:38:18.000 146 22475.66 153.23 41493.24 88888.00 2024-05-25 16:38:19.000 146 22475.61 153.17 41493.23 88888.00 2024-05-25 16:38:20.000 146 22475.58 153.14 41493.29 47571.64 2024-05-25 16:38:21.000 146 22475.60 153.21 41493.34 88888.00 2024-05-25 16:38:22.000 146 22475.65 153.34 41493.37 88888.00 2024-05-25 16:38:23.000 146 22475.69 153.42 41493.37 88888.00 2024-05-25 16:38:24.000 146 22475.71 153.43 41493.37 88888.00 2024-05-25 16:38:25.000 146 22475.69 153.37 41493.34 47571.65 2024-05-25 16:38:26.000 146 22475.64 153.28 41493.28 88888.00 2024-05-25 16:38:27.000 146 22475.61 153.27 41493.23 88888.00 2024-05-25 16:38:28.000 146 22475.63 153.28 41493.20 88888.00 2024-05-25 16:38:29.000 146 22475.67 153.31 41493.23 88888.00 2024-05-25 16:38:30.000 146 22475.69 153.39 41493.35 47571.65 2024-05-25 16:38:31.000 146 22475.72 153.45 41493.41 88888.00 2024-05-25 16:38:32.000 146 22475.75 153.46 41493.40 88888.00 2024-05-25 16:38:33.000 146 22475.77 153.46 41493.37 88888.00 2024-05-25 16:38:34.000 146 22475.75 153.42 41493.32 88888.00 2024-05-25 16:38:35.000 146 22475.69 153.36 41493.27 47571.70 2024-05-25 16:38:36.000 146 22475.67 153.36 41493.25 88888.00 2024-05-25 16:38:37.000 146 22475.69 153.42 41493.29 88888.00 2024-05-25 16:38:38.000 146 22475.70 153.46 41493.32 88888.00 2024-05-25 16:38:39.000 146 22475.73 153.45 41493.30 88888.00 2024-05-25 16:38:40.000 146 22475.77 153.42 41493.29 47571.72 2024-05-25 16:38:41.000 146 22475.82 153.45 41493.28 88888.00 2024-05-25 16:38:42.000 146 22475.84 153.43 41493.23 88888.00 2024-05-25 16:38:43.000 146 22475.85 153.35 41493.19 88888.00 2024-05-25 16:38:44.000 146 22475.87 153.36 41493.24 88888.00 2024-05-25 16:38:45.000 146 22475.88 153.44 41493.29 47571.73 2024-05-25 16:38:46.000 146 22475.87 153.47 41493.32 88888.00 2024-05-25 16:38:47.000 146 22475.88 153.45 41493.41 88888.00 2024-05-25 16:38:48.000 146 22475.88 153.44 41493.46 88888.00 2024-05-25 16:38:49.000 146 22475.85 153.47 41493.44 88888.00 2024-05-25 16:38:50.000 146 22475.81 153.47 41493.38 47571.76 2024-05-25 16:38:51.000 146 22475.81 153.42 41493.36 88888.00 2024-05-25 16:38:52.000 146 22475.84 153.36 41493.41 88888.00 2024-05-25 16:38:53.000 146 22475.86 153.36 41493.45 88888.00 2024-05-25 16:38:54.000 146 22475.88 153.41 41493.44 88888.00 2024-05-25 16:38:55.000 146 22475.94 153.49 41493.48 47571.80 2024-05-25 16:38:56.000 146 22476.00 153.54 41493.52 88888.00 2024-05-25 16:38:57.000 146 22476.02 153.51 41493.50 88888.00 2024-05-25 16:38:58.000 146 22476.00 153.41 41493.49 88888.00 2024-05-25 16:38:59.000 146 22475.97 153.34 41493.50 88888.00 2024-05-25 16:39:00.000 146 22475.92 153.36 41493.51 47571.87 2024-05-25 16:39:01.000 146 22475.91 153.43 41493.51 88888.00 2024-05-25 16:39:02.000 146 22475.97 153.43 41493.50 88888.00 2024-05-25 16:39:03.000 146 22476.04 153.40 41493.51 88888.00 2024-05-25 16:39:04.000 146 22476.09 153.41 41493.55 88888.00 2024-05-25 16:39:05.000 146 22476.09 153.45 41493.54 47571.78 2024-05-25 16:39:06.000 146 22476.08 153.44 41493.49 88888.00 2024-05-25 16:39:07.000 146 22476.03 153.41 41493.41 88888.00 2024-05-25 16:39:08.000 146 22475.97 153.38 41493.32 88888.00 2024-05-25 16:39:09.000 146 22475.93 153.38 41493.25 88888.00 2024-05-25 16:39:10.000 146 22475.93 153.41 41493.26 47571.81 2024-05-25 16:39:11.000 146 22475.93 153.49 41493.32 88888.00 2024-05-25 16:39:12.000 146 22475.93 153.57 41493.46 88888.00 2024-05-25 16:39:13.000 146 22475.94 153.62 41493.59 88888.00 2024-05-25 16:39:14.000 146 22475.92 153.60 41493.61 88888.00 2024-05-25 16:39:15.000 146 22475.85 153.50 41493.50 47571.81 2024-05-25 16:39:16.000 146 22475.79 153.41 41493.39 88888.00 2024-05-25 16:39:17.000 146 22475.81 153.42 41493.41 88888.00 2024-05-25 16:39:18.000 146 22475.84 153.41 41493.41 88888.00 2024-05-25 16:39:19.000 146 22475.87 153.39 41493.41 88888.00 2024-05-25 16:39:20.000 146 22475.91 153.44 41493.48 47571.80 2024-05-25 16:39:21.000 146 22475.90 153.50 41493.50 88888.00 2024-05-25 16:39:22.000 146 22475.85 153.50 41493.44 88888.00 2024-05-25 16:39:23.000 146 22475.83 153.49 41493.42 88888.00 2024-05-25 16:39:24.000 146 22475.86 153.52 41493.45 88888.00 2024-05-25 16:39:25.000 146 22475.87 153.58 41493.47 47571.84 2024-05-25 16:39:26.000 146 22475.83 153.59 41493.46 88888.00 2024-05-25 16:39:27.000 146 22475.81 153.59 41493.48 88888.00 2024-05-25 16:39:28.000 146 22475.85 153.61 41493.56 88888.00 2024-05-25 16:39:29.000 146 22475.89 153.62 41493.62 88888.00 2024-05-25 16:39:30.000 146 22475.88 153.63 41493.61 47571.74 2024-05-25 16:39:31.000 146 22475.86 153.59 41493.59 88888.00 2024-05-25 16:39:32.000 146 22475.84 153.49 41493.53 88888.00 2024-05-25 16:39:33.000 146 22475.82 153.43 41493.47 88888.00 2024-05-25 16:39:34.000 146 22475.78 153.46 41493.46 88888.00 2024-05-25 16:39:35.000 146 22475.76 153.51 41493.50 47571.78 2024-05-25 16:39:36.000 146 22475.76 153.57 41493.54 88888.00 2024-05-25 16:39:37.000 146 22475.76 153.59 41493.53 88888.00 2024-05-25 16:39:38.000 146 22475.74 153.58 41493.53 88888.00 2024-05-25 16:39:39.000 146 22475.75 153.57 41493.52 88888.00 2024-05-25 16:39:40.000 146 22475.81 153.53 41493.48 47571.71 2024-05-25 16:39:41.000 146 22475.80 153.49 41493.41 88888.00 2024-05-25 16:39:42.000 146 22475.76 153.47 41493.38 88888.00 2024-05-25 16:39:43.000 146 22475.76 153.47 41493.41 88888.00 2024-05-25 16:39:44.000 146 22475.75 153.47 41493.44 88888.00 2024-05-25 16:39:45.000 146 22475.70 153.50 41493.45 47571.69 2024-05-25 16:39:46.000 146 22475.63 153.53 41493.47 88888.00 2024-05-25 16:39:47.000 146 22475.60 153.51 41493.50 88888.00 2024-05-25 16:39:48.000 146 22475.58 153.51 41493.48 88888.00 2024-05-25 16:39:49.000 146 22475.56 153.57 41493.43 88888.00 2024-05-25 16:39:50.000 146 22475.55 153.64 41493.43 47571.70 2024-05-25 16:39:51.000 146 22475.53 153.61 41493.50 88888.00 2024-05-25 16:39:52.000 146 22475.48 153.54 41493.52 88888.00 2024-05-25 16:39:53.000 146 22475.48 153.53 41493.52 88888.00 2024-05-25 16:39:54.000 146 22475.51 153.57 41493.55 88888.00 2024-05-25 16:39:55.000 146 22475.51 153.62 41493.54 47571.62 2024-05-25 16:39:56.000 146 22475.50 153.64 41493.48 88888.00 2024-05-25 16:39:57.000 146 22475.46 153.60 41493.39 88888.00 2024-05-25 16:39:58.000 146 22475.43 153.54 41493.33 88888.00 2024-05-25 16:39:59.000 146 22475.47 153.54 41493.31 88888.00 2024-05-25 16:40:00.000 146 22475.51 153.57 41493.32 47571.63 2024-05-25 16:40:01.000 146 22475.49 153.63 41493.41 88888.00 2024-05-25 16:40:02.000 146 22475.46 153.69 41493.51 88888.00 2024-05-25 16:40:03.000 146 22475.45 153.71 41493.50 88888.00 2024-05-25 16:40:04.000 146 22475.45 153.68 41493.41 88888.00 2024-05-25 16:40:05.000 146 22475.43 153.63 41493.36 47571.64 2024-05-25 16:40:06.000 146 22475.41 153.61 41493.37 88888.00 2024-05-25 16:40:07.000 146 22475.38 153.63 41493.37 88888.00 2024-05-25 16:40:08.000 146 22475.37 153.64 41493.36 88888.00 2024-05-25 16:40:09.000 146 22475.40 153.66 41493.39 88888.00 2024-05-25 16:40:10.000 146 22475.45 153.69 41493.46 47571.60 2024-05-25 16:40:11.000 146 22475.50 153.72 41493.52 88888.00 2024-05-25 16:40:12.000 146 22475.53 153.70 41493.59 88888.00 2024-05-25 16:40:13.000 146 22475.52 153.64 41493.65 88888.00 2024-05-25 16:40:14.000 146 22475.51 153.60 41493.62 88888.00 2024-05-25 16:40:15.000 146 22475.52 153.59 41493.57 47571.63 2024-05-25 16:40:16.000 146 22475.59 153.58 41493.56 88888.00 2024-05-25 16:40:17.000 146 22475.66 153.58 41493.57 88888.00 2024-05-25 16:40:18.000 146 22475.69 153.59 41493.63 88888.00 2024-05-25 16:40:19.000 146 22475.68 153.63 41493.69 88888.00 2024-05-25 16:40:20.000 146 22475.66 153.67 41493.66 47571.66 2024-05-25 16:40:21.000 146 22475.70 153.66 41493.59 88888.00 2024-05-25 16:40:22.000 146 22475.70 153.60 41493.56 88888.00 2024-05-25 16:40:23.000 146 22475.63 153.55 41493.51 88888.00 2024-05-25 16:40:24.000 146 22475.57 153.52 41493.43 88888.00 2024-05-25 16:40:25.000 146 22475.58 153.54 41493.36 47571.70 2024-05-25 16:40:26.000 146 22475.59 153.59 41493.34 88888.00 2024-05-25 16:40:27.000 146 22475.60 153.61 41493.37 88888.00 2024-05-25 16:40:28.000 146 22475.66 153.58 41493.41 88888.00 2024-05-25 16:40:29.000 146 22475.75 153.54 41493.45 88888.00 2024-05-25 16:40:30.000 146 22475.76 153.49 41493.41 47571.73 2024-05-25 16:40:31.000 146 22475.71 153.46 41493.34 88888.00 2024-05-25 16:40:32.000 146 22475.72 153.49 41493.37 88888.00 2024-05-25 16:40:33.000 146 22475.76 153.53 41493.49 88888.00 2024-05-25 16:40:34.000 146 22475.76 153.52 41493.56 88888.00 2024-05-25 16:40:35.000 146 22475.74 153.53 41493.56 47571.80 2024-05-25 16:40:36.000 146 22475.74 153.57 41493.57 88888.00 2024-05-25 16:40:37.000 146 22475.77 153.59 41493.52 88888.00 2024-05-25 16:40:38.000 146 22475.79 153.56 41493.43 88888.00 2024-05-25 16:40:39.000 146 22475.78 153.53 41493.41 88888.00 2024-05-25 16:40:40.000 146 22475.75 153.52 41493.44 47571.83 2024-05-25 16:40:41.000 146 22475.71 153.52 41493.43 88888.00 2024-05-25 16:40:42.000 146 22475.72 153.52 41493.48 88888.00 2024-05-25 16:40:43.000 146 22475.77 153.54 41493.60 88888.00 2024-05-25 16:40:44.000 146 22475.82 153.53 41493.64 88888.00 2024-05-25 16:40:45.000 146 22475.86 153.52 41493.65 47571.79 2024-05-25 16:40:46.000 146 22475.85 153.52 41493.64 88888.00 2024-05-25 16:40:47.000 146 22475.80 153.49 41493.58 88888.00 2024-05-25 16:40:48.000 146 22475.79 153.48 41493.54 88888.00 2024-05-25 16:40:49.000 146 22475.81 153.48 41493.53 88888.00 2024-05-25 16:40:50.000 146 22475.84 153.51 41493.53 47571.82 2024-05-25 16:40:51.000 146 22475.85 153.56 41493.54 88888.00 2024-05-25 16:40:52.000 146 22475.85 153.61 41493.60 88888.00 2024-05-25 16:40:53.000 146 22475.85 153.62 41493.67 88888.00 2024-05-25 16:40:54.000 146 22475.84 153.59 41493.66 88888.00 2024-05-25 16:40:55.000 146 22475.80 153.54 41493.59 47571.78 2024-05-25 16:40:56.000 146 22475.72 153.54 41493.50 88888.00 2024-05-25 16:40:57.000 146 22475.66 153.55 41493.47 88888.00 2024-05-25 16:40:58.000 146 22475.57 153.52 41493.47 88888.00 2024-05-25 16:40:59.000 146 22475.46 153.50 41493.51 88888.00 2024-05-25 16:41:00.000 146 22475.43 153.55 41493.64 47571.67 2024-05-25 16:41:01.000 146 22475.46 153.57 41493.77 88888.00 2024-05-25 16:41:02.000 146 22475.48 153.56 41493.77 88888.00 2024-05-25 16:41:03.000 146 22475.44 153.60 41493.65 88888.00 2024-05-25 16:41:04.000 146 22475.36 153.60 41493.52 88888.00 2024-05-25 16:41:05.000 146 22475.28 153.53 41493.44 47571.57 2024-05-25 16:41:06.000 146 22475.23 153.53 41493.43 88888.00 2024-05-25 16:41:07.000 146 22475.22 153.61 41493.51 88888.00 2024-05-25 16:41:08.000 146 22475.22 153.69 41493.59 88888.00 2024-05-25 16:41:09.000 146 22475.17 153.72 41493.61 88888.00 2024-05-25 16:41:10.000 146 22475.12 153.71 41493.61 47571.52 2024-05-25 16:41:11.000 146 22475.09 153.70 41493.62 88888.00 2024-05-25 16:41:12.000 146 22475.08 153.72 41493.62 88888.00 2024-05-25 16:41:13.000 146 22475.07 153.71 41493.64 88888.00 2024-05-25 16:41:14.000 146 22475.04 153.67 41493.61 88888.00 2024-05-25 16:41:15.000 146 22475.01 153.71 41493.55 47571.48 2024-05-25 16:41:16.000 146 22475.00 153.80 41493.59 88888.00 2024-05-25 16:41:17.000 146 22475.00 153.79 41493.64 88888.00 2024-05-25 16:41:18.000 146 22474.99 153.68 41493.62 88888.00 2024-05-25 16:41:19.000 146 22475.00 153.63 41493.57 88888.00 2024-05-25 16:41:20.000 146 22475.01 153.64 41493.52 47571.42 2024-05-25 16:41:21.000 146 22475.03 153.64 41493.51 88888.00 2024-05-25 16:41:22.000 146 22475.05 153.62 41493.54 88888.00 2024-05-25 16:41:23.000 146 22475.04 153.65 41493.55 88888.00 2024-05-25 16:41:24.000 146 22475.05 153.74 41493.61 88888.00 2024-05-25 16:41:25.000 146 22475.09 153.81 41493.66 47571.44 2024-05-25 16:41:26.000 146 22475.11 153.78 41493.62 88888.00 2024-05-25 16:41:27.000 146 22475.05 153.74 41493.56 88888.00 2024-05-25 16:41:28.000 146 22474.97 153.76 41493.52 88888.00 2024-05-25 16:41:29.000 146 22474.95 153.76 41493.46 88888.00 2024-05-25 16:41:30.000 146 22474.99 153.72 41493.43 47571.40 2024-05-25 16:41:31.000 146 22475.01 153.71 41493.44 88888.00 2024-05-25 16:41:32.000 146 22474.98 153.75 41493.47 88888.00 2024-05-25 16:41:33.000 146 22474.98 153.77 41493.50 88888.00 2024-05-25 16:41:34.000 146 22475.02 153.72 41493.54 88888.00 2024-05-25 16:41:35.000 146 22475.06 153.70 41493.58 47571.48 2024-05-25 16:41:36.000 146 22475.07 153.72 41493.54 88888.00 2024-05-25 16:41:37.000 146 22475.03 153.69 41493.34 88888.00 2024-05-25 16:41:38.000 146 22475.01 153.62 41493.18 88888.00 2024-05-25 16:41:39.000 146 22475.08 153.67 41493.19 88888.00 2024-05-25 16:41:40.000 146 22475.14 153.76 41493.23 47571.44 2024-05-25 16:41:41.000 146 22475.15 153.81 41493.23 88888.00 2024-05-25 16:41:42.000 146 22475.16 153.79 41493.23 88888.00 2024-05-25 16:41:43.000 146 22475.18 153.75 41493.27 88888.00 2024-05-25 16:41:44.000 146 22475.20 153.74 41493.36 88888.00 2024-05-25 16:41:45.000 146 22475.19 153.74 41493.41 47571.49 2024-05-25 16:41:46.000 146 22475.14 153.72 41493.35 88888.00 2024-05-25 16:41:47.000 146 22475.11 153.70 41493.31 88888.00 2024-05-25 16:41:48.000 146 22475.11 153.71 41493.28 88888.00 2024-05-25 16:41:49.000 146 22475.12 153.78 41493.27 88888.00 2024-05-25 16:41:50.000 146 22475.19 153.85 41493.31 47571.53 2024-05-25 16:41:51.000 146 22475.28 153.85 41493.37 88888.00 2024-05-25 16:41:52.000 146 22475.33 153.83 41493.43 88888.00 2024-05-25 16:41:53.000 146 22475.34 153.83 41493.45 88888.00 2024-05-25 16:41:54.000 146 22475.33 153.81 41493.43 88888.00 2024-05-25 16:41:55.000 146 22475.36 153.79 41493.43 47571.55 2024-05-25 16:41:56.000 146 22475.40 153.81 41493.41 88888.00 2024-05-25 16:41:57.000 146 22475.39 153.84 41493.37 88888.00 2024-05-25 16:41:58.000 146 22475.37 153.88 41493.32 88888.00 2024-05-25 16:41:59.000 146 22475.37 153.95 41493.35 88888.00 2024-05-25 16:42:00.000 146 22475.42 154.07 41493.43 47571.61 2024-05-25 16:42:01.000 146 22475.47 154.13 41493.44 88888.00 2024-05-25 16:42:02.000 146 22475.47 154.09 41493.43 88888.00 2024-05-25 16:42:03.000 146 22475.42 154.04 41493.44 88888.00 2024-05-25 16:42:04.000 146 22475.38 154.00 41493.42 88888.00 2024-05-25 16:42:05.000 146 22475.36 153.96 41493.43 47571.62 2024-05-25 16:42:06.000 146 22475.36 154.00 41493.55 88888.00 2024-05-25 16:42:07.000 146 22475.38 154.08 41493.66 88888.00 2024-05-25 16:42:08.000 146 22475.38 154.07 41493.64 88888.00 2024-05-25 16:42:09.000 146 22475.37 154.03 41493.59 88888.00 2024-05-25 16:42:10.000 146 22475.35 154.00 41493.54 47571.65 2024-05-25 16:42:11.000 146 22475.34 153.92 41493.48 88888.00 2024-05-25 16:42:12.000 146 22475.38 153.85 41493.47 88888.00 2024-05-25 16:42:13.000 146 22475.40 153.81 41493.51 88888.00 2024-05-25 16:42:14.000 146 22475.38 153.85 41493.54 88888.00 2024-05-25 16:42:15.000 146 22475.35 153.97 41493.53 47571.56 2024-05-25 16:42:16.000 146 22475.36 154.02 41493.54 88888.00 2024-05-25 16:42:17.000 146 22475.40 154.01 41493.60 88888.00 2024-05-25 16:42:18.000 146 22475.42 154.01 41493.60 88888.00 2024-05-25 16:42:19.000 146 22475.38 153.98 41493.53 88888.00 2024-05-25 16:42:20.000 146 22475.32 153.92 41493.47 47571.58 2024-05-25 16:42:21.000 146 22475.29 153.94 41493.48 88888.00 2024-05-25 16:42:22.000 146 22475.31 153.98 41493.56 88888.00 2024-05-25 16:42:23.000 146 22475.30 153.97 41493.62 88888.00 2024-05-25 16:42:24.000 146 22475.26 153.94 41493.59 88888.00 2024-05-25 16:42:25.000 146 22475.21 153.94 41493.52 47571.54 2024-05-25 16:42:26.000 146 22475.16 153.93 41493.45 88888.00 2024-05-25 16:42:27.000 146 22475.10 153.86 41493.43 88888.00 2024-05-25 16:42:28.000 146 22475.12 153.79 41493.50 88888.00 2024-05-25 16:42:29.000 146 22475.16 153.78 41493.59 88888.00 2024-05-25 16:42:30.000 146 22475.16 153.86 41493.65 47571.45 2024-05-25 16:42:31.000 146 22475.15 153.99 41493.66 88888.00 2024-05-25 16:42:32.000 146 22475.14 154.09 41493.67 88888.00 2024-05-25 16:42:33.000 146 22475.10 154.10 41493.66 88888.00 2024-05-25 16:42:34.000 146 22475.04 154.06 41493.61 88888.00 2024-05-25 16:42:35.000 146 22474.98 154.04 41493.57 47571.47 2024-05-25 16:42:36.000 146 22474.94 154.04 41493.57 88888.00 2024-05-25 16:42:37.000 146 22474.91 154.04 41493.54 88888.00 2024-05-25 16:42:38.000 146 22474.91 154.03 41493.53 88888.00 2024-05-25 16:42:39.000 146 22474.93 154.07 41493.57 88888.00 2024-05-25 16:42:40.000 146 22474.90 154.10 41493.59 47571.37 2024-05-25 16:42:41.000 146 22474.84 154.09 41493.58 88888.00 2024-05-25 16:42:42.000 146 22474.83 154.14 41493.61 88888.00 2024-05-25 16:42:43.000 146 22474.82 154.18 41493.60 88888.00 2024-05-25 16:42:44.000 146 22474.75 154.12 41493.54 88888.00 2024-05-25 16:42:45.000 146 22474.69 154.06 41493.56 47571.36 2024-05-25 16:42:46.000 146 22474.73 154.08 41493.71 88888.00 2024-05-25 16:42:47.000 146 22474.80 154.14 41493.82 88888.00 2024-05-25 16:42:48.000 146 22474.77 154.17 41493.75 88888.00 2024-05-25 16:42:49.000 146 22474.68 154.14 41493.62 88888.00 2024-05-25 16:42:50.000 146 22474.63 154.13 41493.57 47571.28 2024-05-25 16:42:51.000 146 22474.64 154.16 41493.62 88888.00 2024-05-25 16:42:52.000 146 22474.65 154.19 41493.63 88888.00 2024-05-25 16:42:53.000 146 22474.66 154.19 41493.60 88888.00 2024-05-25 16:42:54.000 146 22474.64 154.13 41493.59 88888.00 2024-05-25 16:42:55.000 146 22474.57 154.12 41493.64 47571.29 2024-05-25 16:42:56.000 146 22474.49 154.15 41493.70 88888.00 2024-05-25 16:42:57.000 146 22474.49 154.18 41493.70 88888.00 2024-05-25 16:42:58.000 146 22474.55 154.24 41493.66 88888.00 2024-05-25 16:42:59.000 146 22474.62 154.27 41493.63 88888.00 2024-05-25 16:43:00.000 146 22474.59 154.25 41493.62 47571.27 2024-05-25 16:43:01.000 146 22474.52 154.24 41493.57 88888.00 2024-05-25 16:43:02.000 146 22474.49 154.26 41493.54 88888.00 2024-05-25 16:43:03.000 146 22474.53 154.24 41493.52 88888.00 2024-05-25 16:43:04.000 146 22474.58 154.20 41493.53 88888.00 2024-05-25 16:43:05.000 146 22474.59 154.24 41493.59 47571.21 2024-05-25 16:43:06.000 146 22474.57 154.31 41493.64 88888.00 2024-05-25 16:43:07.000 146 22474.59 154.31 41493.64 88888.00 2024-05-25 16:43:08.000 146 22474.61 154.26 41493.61 88888.00 2024-05-25 16:43:09.000 146 22474.60 154.24 41493.61 88888.00 2024-05-25 16:43:10.000 146 22474.62 154.23 41493.60 47571.22 2024-05-25 16:43:11.000 146 22474.62 154.24 41493.57 88888.00 2024-05-25 16:43:12.000 146 22474.59 154.31 41493.63 88888.00 2024-05-25 16:43:13.000 146 22474.56 154.36 41493.65 88888.00 2024-05-25 16:43:14.000 146 22474.56 154.36 41493.59 88888.00 2024-05-25 16:43:15.000 146 22474.59 154.36 41493.59 47571.23 2024-05-25 16:43:16.000 146 22474.60 154.35 41493.59 88888.00 2024-05-25 16:43:17.000 146 22474.56 154.31 41493.52 88888.00 2024-05-25 16:43:18.000 146 22474.51 154.28 41493.44 88888.00 2024-05-25 16:43:19.000 146 22474.52 154.26 41493.45 88888.00 2024-05-25 16:43:20.000 146 22474.55 154.28 41493.50 47571.25 2024-05-25 16:43:21.000 146 22474.54 154.34 41493.51 88888.00 2024-05-25 16:43:22.000 146 22474.52 154.46 41493.50 88888.00 2024-05-25 16:43:23.000 146 22474.50 154.51 41493.50 88888.00 2024-05-25 16:43:24.000 146 22474.48 154.43 41493.46 88888.00 2024-05-25 16:43:25.000 146 22474.47 154.37 41493.48 47571.24 2024-05-25 16:43:26.000 146 22474.45 154.40 41493.54 88888.00 2024-05-25 16:43:27.000 146 22474.44 154.44 41493.57 88888.00 2024-05-25 16:43:28.000 146 22474.44 154.45 41493.56 88888.00 2024-05-25 16:43:29.000 146 22474.45 154.43 41493.53 88888.00 2024-05-25 16:43:30.000 146 22474.46 154.36 41493.49 47571.22 2024-05-25 16:43:31.000 146 22474.49 154.31 41493.44 88888.00 2024-05-25 16:43:32.000 146 22474.53 154.38 41493.44 88888.00 2024-05-25 16:43:33.000 146 22474.49 154.49 41493.49 88888.00 2024-05-25 16:43:34.000 146 22474.44 154.48 41493.53 88888.00 2024-05-25 16:43:35.000 146 22474.43 154.38 41493.55 47571.19 2024-05-25 16:43:36.000 146 22474.50 154.35 41493.54 88888.00 2024-05-25 16:43:37.000 146 22474.55 154.43 41493.56 88888.00 2024-05-25 16:43:38.000 146 22474.50 154.49 41493.59 88888.00 2024-05-25 16:43:39.000 146 22474.45 154.48 41493.57 88888.00 2024-05-25 16:43:40.000 146 22474.49 154.50 41493.57 47571.17 2024-05-25 16:43:41.000 146 22474.53 154.49 41493.56 88888.00 2024-05-25 16:43:42.000 146 22474.46 154.42 41493.50 88888.00 2024-05-25 16:43:43.000 146 22474.35 154.37 41493.46 88888.00 2024-05-25 16:43:44.000 146 22474.37 154.39 41493.47 88888.00 2024-05-25 16:43:45.000 146 22474.50 154.47 41493.57 47571.20 2024-05-25 16:43:46.000 146 22474.53 154.53 41493.66 88888.00 2024-05-25 16:43:47.000 146 22474.43 154.53 41493.64 88888.00 2024-05-25 16:43:48.000 146 22474.37 154.52 41493.60 88888.00 2024-05-25 16:43:49.000 146 22474.42 154.52 41493.60 88888.00 2024-05-25 16:43:50.000 146 22474.46 154.45 41493.59 47571.17 2024-05-25 16:43:51.000 146 22474.47 154.36 41493.53 88888.00 2024-05-25 16:43:52.000 146 22474.47 154.35 41493.47 88888.00 2024-05-25 16:43:53.000 146 22474.46 154.38 41493.46 88888.00 2024-05-25 16:43:54.000 146 22474.45 154.40 41493.46 88888.00 2024-05-25 16:43:55.000 146 22474.51 154.43 41493.45 47571.22 2024-05-25 16:43:56.000 146 22474.55 154.42 41493.43 88888.00 2024-05-25 16:43:57.000 146 22474.53 154.37 41493.39 88888.00 2024-05-25 16:43:58.000 146 22474.48 154.36 41493.35 88888.00 2024-05-25 16:43:59.000 146 22474.45 154.38 41493.37 88888.00 2024-05-25 16:44:00.000 146 22474.46 154.36 41493.46 47571.22 2024-05-25 16:44:01.000 146 22474.50 154.33 41493.51 88888.00 2024-05-25 16:44:02.000 146 22474.52 154.34 41493.48 88888.00 2024-05-25 16:44:03.000 146 22474.50 154.35 41493.40 88888.00 2024-05-25 16:44:04.000 146 22474.53 154.39 41493.37 88888.00 2024-05-25 16:44:05.000 146 22474.62 154.46 41493.44 47571.16 2024-05-25 16:44:06.000 146 22474.64 154.47 41493.48 88888.00 2024-05-25 16:44:07.000 146 22474.57 154.43 41493.43 88888.00 2024-05-25 16:44:08.000 146 22474.52 154.39 41493.40 88888.00 2024-05-25 16:44:09.000 146 22474.57 154.39 41493.44 88888.00 2024-05-25 16:44:10.000 146 22474.62 154.49 41493.50 47571.24 2024-05-25 16:44:11.000 146 22474.59 154.60 41493.52 88888.00 2024-05-25 16:44:12.000 146 22474.53 154.63 41493.47 88888.00 2024-05-25 16:44:13.000 146 22474.56 154.62 41493.44 88888.00 2024-05-25 16:44:14.000 146 22474.59 154.61 41493.46 88888.00 2024-05-25 16:44:15.000 146 22474.55 154.57 41493.47 47571.24 2024-05-25 16:44:16.000 146 22474.52 154.53 41493.47 88888.00 2024-05-25 16:44:17.000 146 22474.54 154.51 41493.46 88888.00 2024-05-25 16:44:18.000 146 22474.56 154.48 41493.45 88888.00 2024-05-25 16:44:19.000 146 22474.57 154.43 41493.44 88888.00 2024-05-25 16:44:20.000 146 22474.60 154.40 41493.48 47571.30 2024-05-25 16:44:21.000 146 22474.65 154.41 41493.56 88888.00 2024-05-25 16:44:22.000 146 22474.71 154.45 41493.59 88888.00 2024-05-25 16:44:23.000 146 22474.72 154.47 41493.53 88888.00 2024-05-25 16:44:24.000 146 22474.67 154.44 41493.45 88888.00 2024-05-25 16:44:25.000 146 22474.64 154.41 41493.42 47571.26 2024-05-25 16:44:26.000 146 22474.60 154.40 41493.42 88888.00 2024-05-25 16:44:27.000 146 22474.61 154.39 41493.43 88888.00 2024-05-25 16:44:28.000 146 22474.68 154.43 41493.44 88888.00 2024-05-25 16:44:29.000 146 22474.73 154.49 41493.41 88888.00 2024-05-25 16:44:30.000 146 22474.71 154.54 41493.37 47571.27 2024-05-25 16:44:31.000 146 22474.64 154.55 41493.36 88888.00 2024-05-25 16:44:32.000 146 22474.58 154.54 41493.37 88888.00 2024-05-25 16:44:33.000 146 22474.58 154.58 41493.40 88888.00 2024-05-25 16:44:34.000 146 22474.61 154.62 41493.44 88888.00 2024-05-25 16:44:35.000 146 22474.58 154.59 41493.49 47571.21 2024-05-25 16:44:36.000 146 22474.46 154.55 41493.52 88888.00 2024-05-25 16:44:37.000 146 22474.38 154.56 41493.53 88888.00 2024-05-25 16:44:38.000 146 22474.43 154.61 41493.57 88888.00 2024-05-25 16:44:39.000 146 22474.47 154.60 41493.55 88888.00 2024-05-25 16:44:40.000 146 22474.42 154.53 41493.44 47571.22 2024-05-25 16:44:41.000 146 22474.40 154.50 41493.36 88888.00 2024-05-25 16:44:42.000 146 22474.41 154.56 41493.34 88888.00 2024-05-25 16:44:43.000 146 22474.39 154.62 41493.38 88888.00 2024-05-25 16:44:44.000 146 22474.39 154.63 41493.45 88888.00 2024-05-25 16:44:45.000 146 22474.43 154.64 41493.55 47571.29 2024-05-25 16:44:46.000 146 22474.43 154.65 41493.62 88888.00 2024-05-25 16:44:47.000 146 22474.39 154.64 41493.61 88888.00 2024-05-25 16:44:48.000 146 22474.38 154.62 41493.55 88888.00 2024-05-25 16:44:49.000 146 22474.39 154.55 41493.50 88888.00 2024-05-25 16:44:50.000 146 22474.37 154.47 41493.45 47571.19 2024-05-25 16:44:51.000 146 22474.34 154.48 41493.46 88888.00 2024-05-25 16:44:52.000 146 22474.33 154.58 41493.51 88888.00 2024-05-25 16:44:53.000 146 22474.32 154.63 41493.54 88888.00 2024-05-25 16:44:54.000 146 22474.28 154.60 41493.52 88888.00 2024-05-25 16:44:55.000 146 22474.30 154.64 41493.53 47571.21 2024-05-25 16:44:56.000 146 22474.36 154.72 41493.58 88888.00 2024-05-25 16:44:57.000 146 22474.38 154.70 41493.55 88888.00 2024-05-25 16:44:58.000 146 22474.34 154.63 41493.45 88888.00 2024-05-25 16:44:59.000 146 22474.31 154.61 41493.40 88888.00 2024-05-25 16:45:00.000 146 22474.31 154.66 41493.46 47571.16 2024-05-25 16:45:01.000 146 22474.33 154.69 41493.56 88888.00 2024-05-25 16:45:02.000 146 22474.37 154.66 41493.54 88888.00 2024-05-25 16:45:03.000 146 22474.41 154.64 41493.49 88888.00 2024-05-25 16:45:04.000 146 22474.43 154.68 41493.50 88888.00 2024-05-25 16:45:05.000 146 22474.40 154.71 41493.48 47571.18 2024-05-25 16:45:06.000 146 22474.31 154.69 41493.39 88888.00 2024-05-25 16:45:07.000 146 22474.25 154.67 41493.36 88888.00 2024-05-25 16:45:08.000 146 22474.25 154.70 41493.40 88888.00 2024-05-25 16:45:09.000 146 22474.25 154.73 41493.43 88888.00 2024-05-25 16:45:10.000 146 22474.22 154.75 41493.48 47571.12 2024-05-25 16:45:11.000 146 22474.19 154.79 41493.57 88888.00 2024-05-25 16:45:12.000 146 22474.19 154.81 41493.57 88888.00 2024-05-25 16:45:13.000 146 22474.19 154.79 41493.52 88888.00 2024-05-25 16:45:14.000 146 22474.17 154.79 41493.50 88888.00 2024-05-25 16:45:15.000 146 22474.10 154.79 41493.48 47571.09 2024-05-25 16:45:16.000 146 22474.05 154.79 41493.44 88888.00 2024-05-25 16:45:17.000 146 22474.06 154.82 41493.43 88888.00 2024-05-25 16:45:18.000 146 22474.10 154.85 41493.50 88888.00 2024-05-25 16:45:19.000 146 22474.10 154.84 41493.57 88888.00 2024-05-25 16:45:20.000 146 22474.12 154.85 41493.63 47571.18 2024-05-25 16:45:21.000 146 22474.19 154.85 41493.65 88888.00 2024-05-25 16:45:22.000 146 22474.27 154.84 41493.67 88888.00 2024-05-25 16:45:23.000 146 22474.32 154.85 41493.73 88888.00 2024-05-25 16:45:24.000 146 22474.31 154.83 41493.71 88888.00 2024-05-25 16:45:25.000 146 22474.28 154.83 41493.62 47571.08 2024-05-25 16:45:26.000 146 22474.27 154.86 41493.58 88888.00 2024-05-25 16:45:27.000 146 22474.23 154.87 41493.54 88888.00 2024-05-25 16:45:28.000 146 22474.19 154.92 41493.52 88888.00 2024-05-25 16:45:29.000 146 22474.17 154.97 41493.52 88888.00 2024-05-25 16:45:30.000 146 22474.09 154.94 41493.48 47571.12 2024-05-25 16:45:31.000 146 22474.00 154.89 41493.41 88888.00 2024-05-25 16:45:32.000 146 22474.00 154.93 41493.46 88888.00 2024-05-25 16:45:33.000 146 22474.07 155.06 41493.57 88888.00 2024-05-25 16:45:34.000 146 22474.08 155.07 41493.60 88888.00 2024-05-25 16:45:35.000 146 22474.04 154.98 41493.56 47571.00 2024-05-25 16:45:36.000 146 22474.02 154.95 41493.53 88888.00 2024-05-25 16:45:37.000 146 22473.99 155.00 41493.50 88888.00 2024-05-25 16:45:38.000 146 22473.94 155.00 41493.46 88888.00 2024-05-25 16:45:39.000 146 22473.94 154.97 41493.46 88888.00 2024-05-25 16:45:40.000 146 22473.97 154.96 41493.50 47571.04 2024-05-25 16:45:41.000 146 22473.99 154.98 41493.54 88888.00 2024-05-25 16:45:42.000 146 22473.98 154.97 41493.49 88888.00 2024-05-25 16:45:43.000 146 22473.95 154.94 41493.43 88888.00 2024-05-25 16:45:44.000 146 22473.94 154.93 41493.42 88888.00 2024-05-25 16:45:45.000 146 22474.00 154.91 41493.49 47570.98 2024-05-25 16:45:46.000 146 22474.05 154.87 41493.55 88888.00 2024-05-25 16:45:47.000 146 22473.97 154.84 41493.52 88888.00 2024-05-25 16:45:48.000 146 22473.88 154.83 41493.46 88888.00 2024-05-25 16:45:49.000 146 22473.93 154.85 41493.46 88888.00 2024-05-25 16:45:50.000 146 22474.04 154.91 41493.50 47571.00 2024-05-25 16:45:51.000 146 22474.06 155.01 41493.53 88888.00 2024-05-25 16:45:52.000 146 22473.99 155.05 41493.54 88888.00 2024-05-25 16:45:53.000 146 22473.90 154.99 41493.54 88888.00 2024-05-25 16:45:54.000 146 22473.81 154.91 41493.54 88888.00 2024-05-25 16:45:55.000 146 22473.75 154.89 41493.54 47570.94 2024-05-25 16:45:56.000 146 22473.73 154.92 41493.55 88888.00 2024-05-25 16:45:57.000 146 22473.69 154.94 41493.54 88888.00 2024-05-25 16:45:58.000 146 22473.62 154.92 41493.55 88888.00 2024-05-25 16:45:59.000 146 22473.60 154.88 41493.56 88888.00 2024-05-25 16:46:00.000 146 22473.62 154.91 41493.57 47570.82 2024-05-25 16:46:01.000 146 22473.62 155.02 41493.65 88888.00 2024-05-25 16:46:02.000 146 22473.65 155.07 41493.71 88888.00 2024-05-25 16:46:03.000 146 22473.65 154.97 41493.64 88888.00 2024-05-25 16:46:04.000 146 22473.65 154.89 41493.54 88888.00 2024-05-25 16:46:05.000 146 22473.64 154.90 41493.51 47570.83 2024-05-25 16:46:06.000 146 22473.60 154.93 41493.50 88888.00 2024-05-25 16:46:07.000 146 22473.56 154.92 41493.50 88888.00 2024-05-25 16:46:08.000 146 22473.59 154.95 41493.59 88888.00 2024-05-25 16:46:09.000 146 22473.67 155.00 41493.69 88888.00 2024-05-25 16:46:10.000 146 22473.72 155.05 41493.69 47570.80 2024-05-25 16:46:11.000 146 22473.69 155.05 41493.63 88888.00 2024-05-25 16:46:12.000 146 22473.62 155.01 41493.56 88888.00 2024-05-25 16:46:13.000 146 22473.58 154.99 41493.54 88888.00 2024-05-25 16:46:14.000 146 22473.59 155.02 41493.54 88888.00 2024-05-25 16:46:15.000 146 22473.59 155.09 41493.57 47570.82 2024-05-25 16:46:16.000 146 22473.55 155.20 41493.62 88888.00 2024-05-25 16:46:17.000 146 22473.52 155.25 41493.61 88888.00 2024-05-25 16:46:18.000 146 22473.51 155.22 41493.55 88888.00 2024-05-25 16:46:19.000 146 22473.47 155.13 41493.49 88888.00 2024-05-25 16:46:20.000 146 22473.39 155.03 41493.39 47570.71 2024-05-25 16:46:21.000 146 22473.35 155.00 41493.34 88888.00 2024-05-25 16:46:22.000 146 22473.35 155.04 41493.38 88888.00 2024-05-25 16:46:23.000 146 22473.31 155.09 41493.45 88888.00 2024-05-25 16:46:24.000 146 22473.25 155.07 41493.46 88888.00 2024-05-25 16:46:25.000 146 22473.22 155.02 41493.46 47570.70 2024-05-25 16:46:26.000 146 22473.24 155.07 41493.51 88888.00 2024-05-25 16:46:27.000 146 22473.31 155.18 41493.57 88888.00 2024-05-25 16:46:28.000 146 22473.36 155.18 41493.59 88888.00 2024-05-25 16:46:29.000 146 22473.35 155.14 41493.56 88888.00 2024-05-25 16:46:30.000 146 22473.31 155.10 41493.51 47570.67 2024-05-25 16:46:31.000 146 22473.26 155.07 41493.44 88888.00 2024-05-25 16:46:32.000 146 22473.26 155.10 41493.43 88888.00 2024-05-25 16:46:33.000 146 22473.27 155.19 41493.46 88888.00 2024-05-25 16:46:34.000 146 22473.26 155.24 41493.48 88888.00 2024-05-25 16:46:35.000 146 22473.26 155.23 41493.52 47570.66 2024-05-25 16:46:36.000 146 22473.22 155.22 41493.50 88888.00 2024-05-25 16:46:37.000 146 22473.13 155.22 41493.40 88888.00 2024-05-25 16:46:38.000 146 22473.10 155.25 41493.31 88888.00 2024-05-25 16:46:39.000 146 22473.15 155.24 41493.29 88888.00 2024-05-25 16:46:40.000 146 22473.14 155.19 41493.34 47570.60 2024-05-25 16:46:41.000 146 22473.06 155.18 41493.41 88888.00 2024-05-25 16:46:42.000 146 22473.00 155.22 41493.43 88888.00 2024-05-25 16:46:43.000 146 22472.96 155.22 41493.36 88888.00 2024-05-25 16:46:44.000 146 22472.94 155.15 41493.33 88888.00 2024-05-25 16:46:45.000 146 22472.97 155.12 41493.37 47570.52 2024-05-25 16:46:46.000 146 22472.99 155.19 41493.43 88888.00 2024-05-25 16:46:47.000 146 22472.99 155.25 41493.44 88888.00 2024-05-25 16:46:48.000 146 22473.01 155.29 41493.44 88888.00 2024-05-25 16:46:49.000 146 22473.02 155.30 41493.43 88888.00 2024-05-25 16:46:50.000 146 22472.98 155.24 41493.45 47570.56 2024-05-25 16:46:51.000 146 22472.95 155.19 41493.53 88888.00 2024-05-25 16:46:52.000 146 22472.94 155.22 41493.50 88888.00 2024-05-25 16:46:53.000 146 22472.93 155.24 41493.34 88888.00 2024-05-25 16:46:54.000 146 22472.94 155.25 41493.27 88888.00 2024-05-25 16:46:55.000 146 22472.93 155.27 41493.28 47570.52 2024-05-25 16:46:56.000 146 22472.94 155.28 41493.34 88888.00 2024-05-25 16:46:57.000 146 22473.00 155.30 41493.41 88888.00 2024-05-25 16:46:58.000 146 22473.02 155.35 41493.43 88888.00 2024-05-25 16:46:59.000 146 22473.03 155.44 41493.38 88888.00 2024-05-25 16:47:00.000 146 22473.04 155.50 41493.38 47570.46 2024-05-25 16:47:01.000 146 22473.00 155.55 41493.40 88888.00 2024-05-25 16:47:02.000 146 22472.91 155.56 41493.43 88888.00 2024-05-25 16:47:03.000 146 22472.87 155.49 41493.42 88888.00 2024-05-25 16:47:04.000 146 22472.88 155.42 41493.40 88888.00 2024-05-25 16:47:05.000 146 22472.86 155.45 41493.37 47570.44 2024-05-25 16:47:06.000 146 22472.81 155.48 41493.32 88888.00 2024-05-25 16:47:07.000 146 22472.78 155.45 41493.29 88888.00 2024-05-25 16:47:08.000 146 22472.82 155.46 41493.28 88888.00 2024-05-25 16:47:09.000 146 22472.91 155.50 41493.27 88888.00 2024-05-25 16:47:10.000 146 22472.96 155.50 41493.27 47570.42 2024-05-25 16:47:11.000 146 22472.94 155.49 41493.26 88888.00 2024-05-25 16:47:12.000 146 22472.89 155.51 41493.24 88888.00 2024-05-25 16:47:13.000 146 22472.88 155.53 41493.28 88888.00 2024-05-25 16:47:14.000 146 22472.92 155.59 41493.38 88888.00 2024-05-25 16:47:15.000 146 22472.93 155.60 41493.41 47570.44 2024-05-25 16:47:16.000 146 22472.93 155.56 41493.36 88888.00 2024-05-25 16:47:17.000 146 22472.97 155.58 41493.27 88888.00 2024-05-25 16:47:18.000 146 22473.01 155.62 41493.18 88888.00 2024-05-25 16:47:19.000 146 22472.98 155.59 41493.18 88888.00 2024-05-25 16:47:20.000 146 22472.87 155.54 41493.27 47570.40 2024-05-25 16:47:21.000 146 22472.77 155.56 41493.33 88888.00 2024-05-25 16:47:22.000 146 22472.75 155.59 41493.35 88888.00 2024-05-25 16:47:23.000 146 22472.76 155.58 41493.35 88888.00 2024-05-25 16:47:24.000 146 22472.78 155.57 41493.32 88888.00 2024-05-25 16:47:25.000 146 22472.79 155.61 41493.29 47570.42 2024-05-25 16:47:26.000 146 22472.79 155.62 41493.29 88888.00 2024-05-25 16:47:27.000 146 22472.74 155.60 41493.25 88888.00 2024-05-25 16:47:28.000 146 22472.73 155.62 41493.20 88888.00 2024-05-25 16:47:29.000 146 22472.78 155.66 41493.18 88888.00 2024-05-25 16:47:30.000 146 22472.83 155.67 41493.18 47570.38 2024-05-25 16:47:31.000 146 22472.84 155.66 41493.20 88888.00 2024-05-25 16:47:32.000 146 22472.81 155.66 41493.23 88888.00 2024-05-25 16:47:33.000 146 22472.78 155.67 41493.25 88888.00 2024-05-25 16:47:34.000 146 22472.76 155.72 41493.29 88888.00 2024-05-25 16:47:35.000 146 22472.73 155.76 41493.34 47570.39 2024-05-25 16:47:36.000 146 22472.71 155.73 41493.39 88888.00 2024-05-25 16:47:37.000 146 22472.73 155.71 41493.43 88888.00 2024-05-25 16:47:38.000 146 22472.76 155.71 41493.41 88888.00 2024-05-25 16:47:39.000 146 22472.68 155.64 41493.34 88888.00 2024-05-25 16:47:40.000 146 22472.58 155.56 41493.29 47570.35 2024-05-25 16:47:41.000 146 22472.56 155.59 41493.30 88888.00 2024-05-25 16:47:42.000 146 22472.59 155.64 41493.32 88888.00 2024-05-25 16:47:43.000 146 22472.57 155.62 41493.29 88888.00 2024-05-25 16:47:44.000 146 22472.55 155.61 41493.27 88888.00 2024-05-25 16:47:45.000 146 22472.55 155.65 41493.31 47570.30 2024-05-25 16:47:46.000 146 22472.53 155.69 41493.30 88888.00 2024-05-25 16:47:47.000 146 22472.48 155.67 41493.25 88888.00 2024-05-25 16:47:48.000 146 22472.47 155.66 41493.26 88888.00 2024-05-25 16:47:49.000 146 22472.52 155.67 41493.29 88888.00 2024-05-25 16:47:50.000 146 22472.57 155.72 41493.33 47570.26 2024-05-25 16:47:51.000 146 22472.56 155.76 41493.33 88888.00 2024-05-25 16:47:52.000 146 22472.48 155.80 41493.30 88888.00 2024-05-25 16:47:53.000 146 22472.43 155.81 41493.32 88888.00 2024-05-25 16:47:54.000 146 22472.39 155.81 41493.32 88888.00 2024-05-25 16:47:55.000 146 22472.37 155.79 41493.27 47570.20 2024-05-25 16:47:56.000 146 22472.39 155.76 41493.30 88888.00 2024-05-25 16:47:57.000 146 22472.41 155.75 41493.39 88888.00 2024-05-25 16:47:58.000 146 22472.39 155.80 41493.44 88888.00 2024-05-25 16:47:59.000 146 22472.32 155.82 41493.43 88888.00 2024-05-25 16:48:00.000 146 22472.22 155.81 41493.39 47570.14 2024-05-25 16:48:01.000 146 22472.18 155.79 41493.37 88888.00 2024-05-25 16:48:02.000 146 22472.20 155.76 41493.38 88888.00 2024-05-25 16:48:03.000 146 22472.21 155.77 41493.38 88888.00 2024-05-25 16:48:04.000 146 22472.18 155.83 41493.39 88888.00 2024-05-25 16:48:05.000 146 22472.18 155.88 41493.43 47570.13 2024-05-25 16:48:06.000 146 22472.24 155.90 41493.46 88888.00 2024-05-25 16:48:07.000 146 22472.25 155.85 41493.39 88888.00 2024-05-25 16:48:08.000 146 22472.22 155.74 41493.29 88888.00 2024-05-25 16:48:09.000 146 22472.20 155.70 41493.29 88888.00 2024-05-25 16:48:10.000 146 22472.19 155.75 41493.35 47570.03 2024-05-25 16:48:11.000 146 22472.17 155.83 41493.39 88888.00 2024-05-25 16:48:12.000 146 22472.13 155.88 41493.36 88888.00 2024-05-25 16:48:13.000 146 22472.05 155.84 41493.33 88888.00 2024-05-25 16:48:14.000 146 22471.96 155.79 41493.35 88888.00 2024-05-25 16:48:15.000 146 22471.87 155.82 41493.36 47569.96 2024-05-25 16:48:16.000 146 22471.78 155.87 41493.35 88888.00 2024-05-25 16:48:17.000 146 22471.77 155.88 41493.39 88888.00 2024-05-25 16:48:18.000 146 22471.83 155.89 41493.45 88888.00 2024-05-25 16:48:19.000 146 22471.84 155.91 41493.43 88888.00 2024-05-25 16:48:20.000 146 22471.79 155.94 41493.32 47569.91 2024-05-25 16:48:21.000 146 22471.76 155.96 41493.25 88888.00 2024-05-25 16:48:22.000 146 22471.77 156.00 41493.27 88888.00 2024-05-25 16:48:23.000 146 22471.79 156.05 41493.31 88888.00 2024-05-25 16:48:24.000 146 22471.80 156.06 41493.34 88888.00 2024-05-25 16:48:25.000 146 22471.75 156.02 41493.32 47569.82 2024-05-25 16:48:26.000 146 22471.69 156.00 41493.31 88888.00 2024-05-25 16:48:27.000 146 22471.66 156.03 41493.30 88888.00 2024-05-25 16:48:28.000 146 22471.66 156.01 41493.26 88888.00 2024-05-25 16:48:29.000 146 22471.67 155.94 41493.22 88888.00 2024-05-25 16:48:30.000 146 22471.67 155.91 41493.25 47569.78 2024-05-25 16:48:31.000 146 22471.65 155.97 41493.31 88888.00 2024-05-25 16:48:32.000 146 22471.59 156.05 41493.34 88888.00 2024-05-25 16:48:33.000 146 22471.53 156.04 41493.34 88888.00 2024-05-25 16:48:34.000 146 22471.52 156.02 41493.38 88888.00 2024-05-25 16:48:35.000 146 22471.49 156.05 41493.36 47569.70 2024-05-25 16:48:36.000 146 22471.42 156.02 41493.27 88888.00 2024-05-25 16:48:37.000 146 22471.42 155.97 41493.24 88888.00 2024-05-25 16:48:38.000 146 22471.48 156.02 41493.26 88888.00 2024-05-25 16:48:39.000 146 22471.55 156.09 41493.18 88888.00 2024-05-25 16:48:40.000 146 22471.55 156.10 41493.06 47569.67 2024-05-25 16:48:41.000 146 22471.47 156.11 41493.03 88888.00 2024-05-25 16:48:42.000 146 22471.38 156.14 41493.14 88888.00 2024-05-25 16:48:43.000 146 22471.38 156.17 41493.23 88888.00 2024-05-25 16:48:44.000 146 22471.38 156.14 41493.19 88888.00 2024-05-25 16:48:45.000 146 22471.31 156.05 41493.09 47569.62 2024-05-25 16:48:46.000 146 22471.26 156.00 41493.07 88888.00 2024-05-25 16:48:47.000 146 22471.34 156.07 41493.18 88888.00 2024-05-25 16:48:48.000 146 22471.44 156.20 41493.27 88888.00 2024-05-25 16:48:49.000 146 22471.42 156.30 41493.29 88888.00 2024-05-25 16:48:50.000 146 22471.36 156.36 41493.27 47569.56 2024-05-25 16:48:51.000 146 22471.32 156.36 41493.25 88888.00 2024-05-25 16:48:52.000 146 22471.25 156.31 41493.16 88888.00 2024-05-25 16:48:53.000 146 22471.16 156.25 41493.09 88888.00 2024-05-25 16:48:54.000 146 22471.11 156.27 41493.11 88888.00 2024-05-25 16:48:55.000 146 22471.10 156.34 41493.17 47569.56 2024-05-25 16:48:56.000 146 22471.12 156.32 41493.18 88888.00 2024-05-25 16:48:57.000 146 22471.10 156.26 41493.13 88888.00 2024-05-25 16:48:58.000 146 22471.06 156.26 41493.10 88888.00 2024-05-25 16:48:59.000 146 22471.04 156.27 41493.07 88888.00 2024-05-25 16:49:00.000 146 22471.04 156.24 41493.04 47569.49 2024-05-25 16:49:01.000 146 22471.03 156.20 41493.05 88888.00 2024-05-25 16:49:02.000 146 22471.06 156.20 41493.13 88888.00 2024-05-25 16:49:03.000 146 22471.09 156.22 41493.20 88888.00 2024-05-25 16:49:04.000 146 22471.06 156.18 41493.18 88888.00 2024-05-25 16:49:05.000 146 22471.03 156.12 41493.10 47569.50 2024-05-25 16:49:06.000 146 22471.08 156.13 41493.04 88888.00 2024-05-25 16:49:07.000 146 22471.16 156.18 41493.06 88888.00 2024-05-25 16:49:08.000 146 22471.19 156.22 41493.14 88888.00 2024-05-25 16:49:09.000 146 22471.18 156.25 41493.21 88888.00 2024-05-25 16:49:10.000 146 22471.13 156.23 41493.22 47569.46 2024-05-25 16:49:11.000 146 22471.10 156.19 41493.21 88888.00 2024-05-25 16:49:12.000 146 22471.10 156.20 41493.22 88888.00 2024-05-25 16:49:13.000 146 22471.14 156.30 41493.27 88888.00 2024-05-25 16:49:14.000 146 22471.17 156.46 41493.27 88888.00 2024-05-25 16:49:15.000 146 22471.16 156.57 41493.24 47569.43 2024-05-25 16:49:16.000 146 22471.09 156.55 41493.27 88888.00 2024-05-25 16:49:17.000 146 22470.97 156.44 41493.32 88888.00 2024-05-25 16:49:18.000 146 22470.89 156.41 41493.31 88888.00 2024-05-25 16:49:19.000 146 22470.89 156.39 41493.21 88888.00 2024-05-25 16:49:20.000 146 22470.90 156.34 41493.12 47569.39 2024-05-25 16:49:21.000 146 22470.89 156.42 41493.18 88888.00 2024-05-25 16:49:22.000 146 22470.87 156.58 41493.27 88888.00 2024-05-25 16:49:23.000 146 22470.83 156.61 41493.22 88888.00 2024-05-25 16:49:24.000 146 22470.81 156.55 41493.12 88888.00 2024-05-25 16:49:25.000 146 22470.82 156.52 41493.11 47569.34 2024-05-25 16:49:26.000 146 22470.82 156.52 41493.13 88888.00 2024-05-25 16:49:27.000 146 22470.78 156.52 41493.10 88888.00 2024-05-25 16:49:28.000 146 22470.75 156.53 41493.03 88888.00 2024-05-25 16:49:29.000 146 22470.76 156.52 41493.00 88888.00 2024-05-25 16:49:30.000 146 22470.80 156.56 41493.06 47569.36 2024-05-25 16:49:31.000 146 22470.83 156.64 41493.14 88888.00 2024-05-25 16:49:32.000 146 22470.79 156.65 41493.11 88888.00 2024-05-25 16:49:33.000 146 22470.71 156.54 41492.98 88888.00 2024-05-25 16:49:34.000 146 22470.70 156.47 41492.92 88888.00 2024-05-25 16:49:35.000 146 22470.75 156.51 41492.96 47569.30 2024-05-25 16:49:36.000 146 22470.76 156.54 41492.95 88888.00 2024-05-25 16:49:37.000 146 22470.79 156.56 41492.94 88888.00 2024-05-25 16:49:38.000 146 22470.82 156.61 41492.98 88888.00 2024-05-25 16:49:39.000 146 22470.81 156.64 41493.00 88888.00 2024-05-25 16:49:40.000 146 22470.78 156.68 41493.00 47569.29 2024-05-25 16:49:41.000 146 22470.78 156.70 41493.06 88888.00 2024-05-25 16:49:42.000 146 22470.78 156.67 41493.14 88888.00 2024-05-25 16:49:43.000 146 22470.78 156.65 41493.13 88888.00 2024-05-25 16:49:44.000 146 22470.75 156.66 41493.04 88888.00 2024-05-25 16:49:45.000 146 22470.73 156.66 41493.01 47569.23 2024-05-25 16:49:46.000 146 22470.75 156.67 41493.07 88888.00 2024-05-25 16:49:47.000 146 22470.78 156.69 41493.15 88888.00 2024-05-25 16:49:48.000 146 22470.76 156.71 41493.19 88888.00 2024-05-25 16:49:49.000 146 22470.69 156.71 41493.19 88888.00 2024-05-25 16:49:50.000 146 22470.63 156.69 41493.13 47569.22 2024-05-25 16:49:51.000 146 22470.63 156.69 41493.07 88888.00 2024-05-25 16:49:52.000 146 22470.66 156.74 41493.05 88888.00 2024-05-25 16:49:53.000 146 22470.67 156.74 41493.05 88888.00 2024-05-25 16:49:54.000 146 22470.63 156.69 41493.05 88888.00 2024-05-25 16:49:55.000 146 22470.56 156.70 41493.08 47569.13 2024-05-25 16:49:56.000 146 22470.48 156.71 41493.12 88888.00 2024-05-25 16:49:57.000 146 22470.43 156.70 41493.12 88888.00 2024-05-25 16:49:58.000 146 22470.42 156.72 41493.11 88888.00 2024-05-25 16:49:59.000 146 22470.44 156.72 41493.13 88888.00 2024-05-25 16:50:00.000 146 22470.44 156.70 41493.16 47569.10 2024-05-25 16:50:01.000 146 22470.42 156.70 41493.14 88888.00 2024-05-25 16:50:02.000 146 22470.41 156.74 41493.16 88888.00 2024-05-25 16:50:03.000 146 22470.40 156.75 41493.16 88888.00 2024-05-25 16:50:04.000 146 22470.41 156.73 41493.15 88888.00 2024-05-25 16:50:05.000 146 22470.43 156.74 41493.18 47569.12 2024-05-25 16:50:06.000 146 22470.39 156.76 41493.18 88888.00 2024-05-25 16:50:07.000 146 22470.32 156.75 41493.08 88888.00 2024-05-25 16:50:08.000 146 22470.33 156.73 41492.99 88888.00 2024-05-25 16:50:09.000 146 22470.35 156.68 41493.00 88888.00 2024-05-25 16:50:10.000 146 22470.32 156.65 41493.06 47569.02 2024-05-25 16:50:11.000 146 22470.31 156.70 41493.09 88888.00 2024-05-25 16:50:12.000 146 22470.31 156.78 41493.07 88888.00 2024-05-25 16:50:13.000 146 22470.29 156.84 41493.10 88888.00 2024-05-25 16:50:14.000 146 22470.25 156.88 41493.16 88888.00 2024-05-25 16:50:15.000 146 22470.20 156.83 41493.16 47569.01 2024-05-25 16:50:16.000 146 22470.17 156.72 41493.10 88888.00 2024-05-25 16:50:17.000 146 22470.17 156.65 41493.11 88888.00 2024-05-25 16:50:18.000 146 22470.19 156.62 41493.18 88888.00 2024-05-25 16:50:19.000 146 22470.19 156.65 41493.20 88888.00 2024-05-25 16:50:20.000 146 22470.19 156.71 41493.19 47568.93 2024-05-25 16:50:21.000 146 22470.21 156.76 41493.21 88888.00 2024-05-25 16:50:22.000 146 22470.24 156.74 41493.23 88888.00 2024-05-25 16:50:23.000 146 22470.25 156.70 41493.21 88888.00 2024-05-25 16:50:24.000 146 22470.25 156.69 41493.18 88888.00 2024-05-25 16:50:25.000 146 22470.25 156.75 41493.17 47568.97 2024-05-25 16:50:26.000 146 22470.25 156.80 41493.16 88888.00 2024-05-25 16:50:27.000 146 22470.27 156.83 41493.16 88888.00 2024-05-25 16:50:28.000 146 22470.31 156.85 41493.16 88888.00 2024-05-25 16:50:29.000 146 22470.29 156.84 41493.14 88888.00 2024-05-25 16:50:30.000 146 22470.25 156.86 41493.12 47568.94 2024-05-25 16:50:31.000 146 22470.26 156.89 41493.13 88888.00 2024-05-25 16:50:32.000 146 22470.22 156.86 41493.09 88888.00 2024-05-25 16:50:33.000 146 22470.12 156.79 41493.02 88888.00 2024-05-25 16:50:34.000 146 22470.06 156.79 41493.00 88888.00 2024-05-25 16:50:35.000 146 22470.05 156.82 41493.00 47568.88 2024-05-25 16:50:36.000 146 22470.05 156.85 41493.02 88888.00 2024-05-25 16:50:37.000 146 22470.06 156.88 41493.02 88888.00 2024-05-25 16:50:38.000 146 22470.02 156.88 41493.00 88888.00 2024-05-25 16:50:39.000 146 22469.98 156.88 41492.97 88888.00 2024-05-25 16:50:40.000 146 22469.99 156.86 41492.93 47568.91 2024-05-25 16:50:41.000 146 22469.95 156.81 41492.89 88888.00 2024-05-25 16:50:42.000 146 22469.88 156.78 41492.91 88888.00 2024-05-25 16:50:43.000 146 22469.93 156.80 41492.99 88888.00 2024-05-25 16:50:44.000 146 22470.05 156.88 41493.07 88888.00 2024-05-25 16:50:45.000 146 22470.12 156.96 41493.06 47568.86 2024-05-25 16:50:46.000 146 22470.15 156.99 41492.98 88888.00 2024-05-25 16:50:47.000 146 22470.18 156.94 41492.94 88888.00 2024-05-25 16:50:48.000 146 22470.23 156.90 41492.93 88888.00 2024-05-25 16:50:49.000 146 22470.25 156.91 41492.97 88888.00 2024-05-25 16:50:50.000 146 22470.25 156.98 41493.00 47568.88 2024-05-25 16:50:51.000 146 22470.22 156.99 41492.93 88888.00 2024-05-25 16:50:52.000 146 22470.17 156.93 41492.81 88888.00 2024-05-25 16:50:53.000 146 22470.10 156.93 41492.81 88888.00 2024-05-25 16:50:54.000 146 22470.04 156.98 41492.87 88888.00 2024-05-25 16:50:55.000 146 22470.03 157.00 41492.89 47568.85 2024-05-25 16:50:56.000 146 22470.02 157.02 41492.84 88888.00 2024-05-25 16:50:57.000 146 22469.95 157.02 41492.76 88888.00 2024-05-25 16:50:58.000 146 22469.88 157.00 41492.70 88888.00 2024-05-25 16:50:59.000 146 22469.86 156.99 41492.74 88888.00 2024-05-25 16:51:00.000 146 22469.91 157.00 41492.86 47568.86 2024-05-25 16:51:01.000 146 22469.93 157.04 41492.98 88888.00 2024-05-25 16:51:02.000 146 22469.93 157.07 41493.03 88888.00 2024-05-25 16:51:03.000 146 22469.96 157.08 41493.02 88888.00 2024-05-25 16:51:04.000 146 22470.01 157.07 41492.98 88888.00 2024-05-25 16:51:05.000 146 22470.06 157.05 41492.95 47568.75 2024-05-25 16:51:06.000 146 22470.06 157.03 41492.93 88888.00 2024-05-25 16:51:07.000 146 22470.02 157.01 41492.91 88888.00 2024-05-25 16:51:08.000 146 22470.03 156.97 41492.92 88888.00 2024-05-25 16:51:09.000 146 22470.08 156.97 41492.96 88888.00 2024-05-25 16:51:10.000 146 22470.10 156.99 41492.97 47568.77 2024-05-25 16:51:11.000 146 22470.13 156.97 41492.95 88888.00 2024-05-25 16:51:12.000 146 22470.17 156.93 41492.94 88888.00 2024-05-25 16:51:13.000 146 22470.17 156.91 41492.89 88888.00 2024-05-25 16:51:14.000 146 22470.13 156.91 41492.88 88888.00 2024-05-25 16:51:15.000 146 22470.11 156.98 41492.97 47568.84 2024-05-25 16:51:16.000 146 22470.13 157.05 41493.01 88888.00 2024-05-25 16:51:17.000 146 22470.14 157.06 41492.95 88888.00 2024-05-25 16:51:18.000 146 22470.12 157.05 41492.94 88888.00 2024-05-25 16:51:19.000 146 22470.09 157.08 41492.97 88888.00 2024-05-25 16:51:20.000 146 22470.09 157.12 41492.96 47568.80 2024-05-25 16:51:21.000 146 22470.08 157.14 41492.93 88888.00 2024-05-25 16:51:22.000 146 22470.03 157.13 41492.89 88888.00 2024-05-25 16:51:23.000 146 22469.98 157.09 41492.88 88888.00 2024-05-25 16:51:24.000 146 22470.01 157.11 41492.91 88888.00 2024-05-25 16:51:25.000 146 22470.04 157.17 41492.96 47568.79 2024-05-25 16:51:26.000 146 22470.00 157.19 41493.00 88888.00 2024-05-25 16:51:27.000 146 22469.94 157.18 41493.01 88888.00 2024-05-25 16:51:28.000 146 22469.93 157.17 41492.98 88888.00 2024-05-25 16:51:29.000 146 22469.89 157.14 41492.94 88888.00 2024-05-25 16:51:30.000 146 22469.79 157.10 41492.90 47568.65 2024-05-25 16:51:31.000 146 22469.71 157.11 41492.86 88888.00 2024-05-25 16:51:32.000 146 22469.72 157.15 41492.84 88888.00 2024-05-25 16:51:33.000 146 22469.77 157.21 41492.90 88888.00 2024-05-25 16:51:34.000 146 22469.81 157.28 41492.98 88888.00 2024-05-25 16:51:35.000 146 22469.78 157.33 41493.01 47568.65 2024-05-25 16:51:36.000 146 22469.74 157.37 41492.95 88888.00 2024-05-25 16:51:37.000 146 22469.70 157.37 41492.88 88888.00 2024-05-25 16:51:38.000 146 22469.66 157.34 41492.82 88888.00 2024-05-25 16:51:39.000 146 22469.64 157.35 41492.83 88888.00 2024-05-25 16:51:40.000 146 22469.65 157.36 41492.94 47568.63 2024-05-25 16:51:41.000 146 22469.71 157.35 41493.06 88888.00 2024-05-25 16:51:42.000 146 22469.75 157.42 41493.09 88888.00 2024-05-25 16:51:43.000 146 22469.76 157.52 41493.08 88888.00 2024-05-25 16:51:44.000 146 22469.70 157.53 41493.08 88888.00 2024-05-25 16:51:45.000 146 22469.59 157.47 41493.00 47568.53 2024-05-25 16:51:46.000 146 22469.46 157.42 41492.91 88888.00 2024-05-25 16:51:47.000 146 22469.37 157.40 41492.95 88888.00 2024-05-25 16:51:48.000 146 22469.33 157.42 41493.04 88888.00 2024-05-25 16:51:49.000 146 22469.31 157.44 41493.04 88888.00 2024-05-25 16:51:50.000 146 22469.25 157.46 41492.98 47568.45 2024-05-25 16:51:51.000 146 22469.20 157.53 41492.99 88888.00 2024-05-25 16:51:52.000 146 22469.20 157.59 41493.03 88888.00 2024-05-25 16:51:53.000 146 22469.19 157.55 41493.00 88888.00 2024-05-25 16:51:54.000 146 22469.14 157.46 41492.96 88888.00 2024-05-25 16:51:55.000 146 22469.10 157.41 41493.00 47568.39 2024-05-25 16:51:56.000 146 22469.09 157.41 41493.04 88888.00 2024-05-25 16:51:57.000 146 22469.03 157.45 41493.01 88888.00 2024-05-25 16:51:58.000 146 22468.98 157.49 41492.96 88888.00 2024-05-25 16:51:59.000 146 22468.96 157.50 41492.98 88888.00 2024-05-25 16:52:00.000 146 22468.97 157.54 41493.07 47568.30 2024-05-25 16:52:01.000 146 22468.96 157.61 41493.14 88888.00 2024-05-25 16:52:02.000 146 22468.94 157.63 41493.11 88888.00 2024-05-25 16:52:03.000 146 22468.92 157.58 41492.98 88888.00 2024-05-25 16:52:04.000 146 22468.89 157.52 41492.87 88888.00 2024-05-25 16:52:05.000 146 22468.87 157.51 41492.82 47568.26 2024-05-25 16:52:06.000 146 22468.85 157.54 41492.82 88888.00 2024-05-25 16:52:07.000 146 22468.82 157.60 41492.83 88888.00 2024-05-25 16:52:08.000 146 22468.76 157.66 41492.84 88888.00 2024-05-25 16:52:09.000 146 22468.67 157.71 41492.87 88888.00 2024-05-25 16:52:10.000 146 22468.59 157.76 41492.88 47568.13 2024-05-25 16:52:11.000 146 22468.53 157.76 41492.88 88888.00 2024-05-25 16:52:12.000 146 22468.50 157.73 41492.87 88888.00 2024-05-25 16:52:13.000 146 22468.48 157.72 41492.87 88888.00 2024-05-25 16:52:14.000 146 22468.48 157.71 41492.86 88888.00 2024-05-25 16:52:15.000 146 22468.50 157.69 41492.88 47568.03 2024-05-25 16:52:16.000 146 22468.48 157.73 41492.91 88888.00 2024-05-25 16:52:17.000 146 22468.41 157.76 41492.90 88888.00 2024-05-25 16:52:18.000 146 22468.39 157.72 41492.90 88888.00 2024-05-25 16:52:19.000 146 22468.44 157.65 41492.97 88888.00 2024-05-25 16:52:20.000 146 22468.47 157.64 41493.02 47568.01 2024-05-25 16:52:21.000 146 22468.44 157.66 41492.98 88888.00 2024-05-25 16:52:22.000 146 22468.40 157.69 41492.94 88888.00 2024-05-25 16:52:23.000 146 22468.44 157.74 41492.95 88888.00 2024-05-25 16:52:24.000 146 22468.53 157.81 41492.98 88888.00 2024-05-25 16:52:25.000 146 22468.56 157.85 41493.02 47567.96 2024-05-25 16:52:26.000 146 22468.58 157.87 41493.10 88888.00 2024-05-25 16:52:27.000 146 22468.59 157.87 41493.11 88888.00 2024-05-25 16:52:28.000 146 22468.54 157.81 41492.96 88888.00 2024-05-25 16:52:29.000 146 22468.49 157.74 41492.87 88888.00 2024-05-25 16:52:30.000 146 22468.47 157.72 41492.86 47567.91 2024-05-25 16:52:31.000 146 22468.47 157.80 41492.88 88888.00 2024-05-25 16:52:32.000 146 22468.47 157.94 41492.93 88888.00 2024-05-25 16:52:33.000 146 22468.42 158.01 41492.95 88888.00 2024-05-25 16:52:34.000 146 22468.32 158.00 41492.91 88888.00 2024-05-25 16:52:35.000 146 22468.26 158.02 41492.90 47567.79 2024-05-25 16:52:36.000 146 22468.24 158.03 41492.87 88888.00 2024-05-25 16:52:37.000 146 22468.15 157.99 41492.79 88888.00 2024-05-25 16:52:38.000 146 22468.03 157.95 41492.79 88888.00 2024-05-25 16:52:39.000 146 22467.99 157.94 41492.86 88888.00 2024-05-25 16:52:40.000 146 22468.01 157.99 41492.88 47567.69 2024-05-25 16:52:41.000 146 22468.01 158.00 41492.84 88888.00 2024-05-25 16:52:42.000 146 22467.95 157.99 41492.79 88888.00 2024-05-25 16:52:43.000 146 22467.94 158.06 41492.81 88888.00 2024-05-25 16:52:44.000 146 22467.96 158.13 41492.82 88888.00 2024-05-25 16:52:45.000 146 22467.90 158.08 41492.69 47567.68 2024-05-25 16:52:46.000 146 22467.82 157.99 41492.59 88888.00 2024-05-25 16:52:47.000 146 22467.83 157.96 41492.60 88888.00 2024-05-25 16:52:48.000 146 22467.89 157.95 41492.65 88888.00 2024-05-25 16:52:49.000 146 22467.94 157.96 41492.69 88888.00 2024-05-25 16:52:50.000 146 22467.93 158.03 41492.75 47567.64 2024-05-25 16:52:51.000 146 22467.90 158.13 41492.79 88888.00 2024-05-25 16:52:52.000 146 22467.89 158.20 41492.76 88888.00 2024-05-25 16:52:53.000 146 22467.87 158.15 41492.69 88888.00 2024-05-25 16:52:54.000 146 22467.82 158.06 41492.63 88888.00 2024-05-25 16:52:55.000 146 22467.84 158.03 41492.67 47567.58 2024-05-25 16:52:56.000 146 22467.92 158.00 41492.75 88888.00 2024-05-25 16:52:57.000 146 22467.99 157.99 41492.79 88888.00 2024-05-25 16:52:58.000 146 22468.03 158.05 41492.80 88888.00 2024-05-25 16:52:59.000 146 22468.06 158.13 41492.77 88888.00 2024-05-25 16:53:00.000 146 22468.08 158.14 41492.73 47567.62 2024-05-25 16:53:01.000 146 22468.11 158.14 41492.75 88888.00 2024-05-25 16:53:02.000 146 22468.09 158.19 41492.79 88888.00 2024-05-25 16:53:03.000 146 22468.03 158.20 41492.71 88888.00 2024-05-25 16:53:04.000 146 22467.97 158.13 41492.57 88888.00 2024-05-25 16:53:05.000 146 22467.95 158.12 41492.59 47567.60 2024-05-25 16:53:06.000 146 22467.93 158.19 41492.75 88888.00 2024-05-25 16:53:07.000 146 22467.89 158.23 41492.84 88888.00 2024-05-25 16:53:08.000 146 22467.87 158.22 41492.81 88888.00 2024-05-25 16:53:09.000 146 22467.87 158.24 41492.78 88888.00 2024-05-25 16:53:10.000 146 22467.88 158.27 41492.81 47567.51 2024-05-25 16:53:11.000 146 22467.86 158.30 41492.84 88888.00 2024-05-25 16:53:12.000 146 22467.83 158.27 41492.81 88888.00 2024-05-25 16:53:13.000 146 22467.84 158.23 41492.82 88888.00 2024-05-25 16:53:14.000 146 22467.85 158.25 41492.89 88888.00 2024-05-25 16:53:15.000 146 22467.81 158.24 41492.87 47567.54 2024-05-25 16:53:16.000 146 22467.79 158.19 41492.81 88888.00 2024-05-25 16:53:17.000 146 22467.82 158.16 41492.84 88888.00 2024-05-25 16:53:18.000 146 22467.83 158.14 41492.93 88888.00 2024-05-25 16:53:19.000 146 22467.78 158.15 41492.96 88888.00 2024-05-25 16:53:20.000 146 22467.69 158.18 41492.89 47567.50 2024-05-25 16:53:21.000 146 22467.65 158.23 41492.82 88888.00 2024-05-25 16:53:22.000 146 22467.69 158.29 41492.82 88888.00 2024-05-25 16:53:23.000 146 22467.72 158.33 41492.84 88888.00 2024-05-25 16:53:24.000 146 22467.72 158.34 41492.84 88888.00 2024-05-25 16:53:25.000 146 22467.69 158.34 41492.80 47567.43 2024-05-25 16:53:26.000 146 22467.62 158.32 41492.73 88888.00 2024-05-25 16:53:27.000 146 22467.53 158.28 41492.65 88888.00 2024-05-25 16:53:28.000 146 22467.48 158.22 41492.57 88888.00 2024-05-25 16:53:29.000 146 22467.47 158.18 41492.54 88888.00 2024-05-25 16:53:30.000 146 22467.49 158.16 41492.62 47567.38 2024-05-25 16:53:31.000 146 22467.51 158.19 41492.75 88888.00 2024-05-25 16:53:32.000 146 22467.54 158.24 41492.80 88888.00 2024-05-25 16:53:33.000 146 22467.55 158.28 41492.73 88888.00 2024-05-25 16:53:34.000 146 22467.53 158.28 41492.68 88888.00 2024-05-25 16:53:35.000 146 22467.48 158.28 41492.68 47567.30 2024-05-25 16:53:36.000 146 22467.47 158.33 41492.66 88888.00 2024-05-25 16:53:37.000 146 22467.46 158.38 41492.59 88888.00 2024-05-25 16:53:38.000 146 22467.44 158.43 41492.62 88888.00 2024-05-25 16:53:39.000 146 22467.39 158.48 41492.77 88888.00 2024-05-25 16:53:40.000 146 22467.35 158.50 41492.85 47567.23 2024-05-25 16:53:41.000 146 22467.34 158.54 41492.82 88888.00 2024-05-25 16:53:42.000 146 22467.29 158.57 41492.76 88888.00 2024-05-25 16:53:43.000 146 22467.19 158.50 41492.68 88888.00 2024-05-25 16:53:44.000 146 22467.16 158.41 41492.65 88888.00 2024-05-25 16:53:45.000 146 22467.22 158.39 41492.66 47567.15 2024-05-25 16:53:46.000 146 22467.30 158.43 41492.68 88888.00 2024-05-25 16:53:47.000 146 22467.31 158.45 41492.70 88888.00 2024-05-25 16:53:48.000 146 22467.29 158.48 41492.76 88888.00 2024-05-25 16:53:49.000 146 22467.30 158.49 41492.76 88888.00 2024-05-25 16:53:50.000 146 22467.38 158.49 41492.68 47567.19 2024-05-25 16:53:51.000 146 22467.43 158.49 41492.59 88888.00 2024-05-25 16:53:52.000 146 22467.38 158.49 41492.50 88888.00 2024-05-25 16:53:53.000 146 22467.34 158.47 41492.50 88888.00 2024-05-25 16:53:54.000 146 22467.35 158.47 41492.51 88888.00 2024-05-25 16:53:55.000 146 22467.39 158.53 41492.52 47567.18 2024-05-25 16:53:56.000 146 22467.42 158.62 41492.55 88888.00 2024-05-25 16:53:57.000 146 22467.39 158.66 41492.55 88888.00 2024-05-25 16:53:58.000 146 22467.33 158.66 41492.51 88888.00 2024-05-25 16:53:59.000 146 22467.27 158.65 41492.48 88888.00 2024-05-25 16:54:00.000 146 22467.17 158.62 41492.45 47567.05 2024-05-25 16:54:01.000 146 22467.07 158.57 41492.41 88888.00 2024-05-25 16:54:02.000 146 22467.07 158.54 41492.44 88888.00 2024-05-25 16:54:03.000 146 22467.13 158.60 41492.54 88888.00 2024-05-25 16:54:04.000 146 22467.15 158.69 41492.65 88888.00 2024-05-25 16:54:05.000 146 22467.09 158.72 41492.70 47567.02 2024-05-25 16:54:06.000 146 22467.06 158.71 41492.69 88888.00 2024-05-25 16:54:07.000 146 22467.08 158.68 41492.64 88888.00 2024-05-25 16:54:08.000 146 22467.10 158.64 41492.55 88888.00 2024-05-25 16:54:09.000 146 22467.09 158.68 41492.50 88888.00 2024-05-25 16:54:10.000 146 22467.07 158.80 41492.49 47566.95 2024-05-25 16:54:11.000 146 22467.08 158.85 41492.47 88888.00 2024-05-25 16:54:12.000 146 22467.08 158.78 41492.41 88888.00 2024-05-25 16:54:13.000 146 22467.02 158.68 41492.34 88888.00 2024-05-25 16:54:14.000 146 22467.01 158.66 41492.38 88888.00 2024-05-25 16:54:15.000 146 22467.06 158.74 41492.52 47566.96 2024-05-25 16:54:16.000 146 22467.08 158.80 41492.55 88888.00 2024-05-25 16:54:17.000 146 22467.02 158.81 41492.47 88888.00 2024-05-25 16:54:18.000 146 22466.98 158.82 41492.45 88888.00 2024-05-25 16:54:19.000 146 22466.98 158.81 41492.48 88888.00 2024-05-25 16:54:20.000 146 22467.00 158.81 41492.49 47566.91 2024-05-25 16:54:21.000 146 22466.98 158.81 41492.50 88888.00 2024-05-25 16:54:22.000 146 22466.91 158.79 41492.55 88888.00 2024-05-25 16:54:23.000 146 22466.89 158.78 41492.61 88888.00 2024-05-25 16:54:24.000 146 22466.94 158.78 41492.62 88888.00 2024-05-25 16:54:25.000 146 22466.98 158.76 41492.59 47566.84 2024-05-25 16:54:26.000 146 22466.94 158.75 41492.51 88888.00 2024-05-25 16:54:27.000 146 22466.90 158.76 41492.45 88888.00 2024-05-25 16:54:28.000 146 22466.90 158.81 41492.44 88888.00 2024-05-25 16:54:29.000 146 22466.93 158.86 41492.46 88888.00 2024-05-25 16:54:30.000 146 22466.95 158.90 41492.48 47566.88 2024-05-25 16:54:31.000 146 22466.94 158.93 41492.46 88888.00 2024-05-25 16:54:32.000 146 22466.92 158.94 41492.38 88888.00 2024-05-25 16:54:33.000 146 22466.95 158.91 41492.31 88888.00 2024-05-25 16:54:34.000 146 22467.03 158.88 41492.31 88888.00 2024-05-25 16:54:35.000 146 22467.06 158.86 41492.36 47566.89 2024-05-25 16:54:36.000 146 22467.03 158.86 41492.38 88888.00 2024-05-25 16:54:37.000 146 22467.04 158.90 41492.42 88888.00 2024-05-25 16:54:38.000 146 22467.09 158.91 41492.43 88888.00 2024-05-25 16:54:39.000 146 22467.12 158.90 41492.38 88888.00 2024-05-25 16:54:40.000 146 22467.11 158.89 41492.36 47566.89 2024-05-25 16:54:41.000 146 22467.08 158.88 41492.34 88888.00 2024-05-25 16:54:42.000 146 22467.08 158.87 41492.31 88888.00 2024-05-25 16:54:43.000 146 22467.06 158.86 41492.27 88888.00 2024-05-25 16:54:44.000 146 22467.02 158.85 41492.27 88888.00 2024-05-25 16:54:45.000 146 22466.99 158.86 41492.29 47566.89 2024-05-25 16:54:46.000 146 22466.99 158.86 41492.34 88888.00 2024-05-25 16:54:47.000 146 22466.99 158.84 41492.35 88888.00 2024-05-25 16:54:48.000 146 22467.02 158.89 41492.32 88888.00 2024-05-25 16:54:49.000 146 22467.03 158.92 41492.28 88888.00 2024-05-25 16:54:50.000 146 22467.00 158.88 41492.21 47566.84 2024-05-25 16:54:51.000 146 22467.01 158.85 41492.16 88888.00 2024-05-25 16:54:52.000 146 22467.06 158.87 41492.17 88888.00 2024-05-25 16:54:53.000 146 22467.13 158.92 41492.27 88888.00 2024-05-25 16:54:54.000 146 22467.20 158.98 41492.40 88888.00 2024-05-25 16:54:55.000 146 22467.24 159.02 41492.48 47566.91 2024-05-25 16:54:56.000 146 22467.24 159.02 41492.50 88888.00 2024-05-25 16:54:57.000 146 22467.25 158.98 41492.50 88888.00 2024-05-25 16:54:58.000 146 22467.26 158.91 41492.49 88888.00 2024-05-25 16:54:59.000 146 22467.28 158.85 41492.45 88888.00 2024-05-25 16:55:00.000 146 22467.32 158.86 41492.44 47566.96 2024-05-25 16:55:01.000 146 22467.37 158.92 41492.46 88888.00 2024-05-25 16:55:02.000 146 22467.39 158.95 41492.40 88888.00 2024-05-25 16:55:03.000 146 22467.39 158.91 41492.28 88888.00 2024-05-25 16:55:04.000 146 22467.41 158.84 41492.19 88888.00 2024-05-25 16:55:05.000 146 22467.45 158.82 41492.17 47567.00 2024-05-25 16:55:06.000 146 22467.47 158.86 41492.18 88888.00 2024-05-25 16:55:07.000 146 22467.48 158.86 41492.26 88888.00 2024-05-25 16:55:08.000 146 22467.48 158.87 41492.30 88888.00 2024-05-25 16:55:09.000 146 22467.47 158.91 41492.30 88888.00 2024-05-25 16:55:10.000 146 22467.48 158.92 41492.32 47567.00 2024-05-25 16:55:11.000 146 22467.50 158.95 41492.35 88888.00 2024-05-25 16:55:12.000 146 22467.56 159.02 41492.40 88888.00 2024-05-25 16:55:13.000 146 22467.62 159.05 41492.44 88888.00 2024-05-25 16:55:14.000 146 22467.64 158.97 41492.38 88888.00 2024-05-25 16:55:15.000 146 22467.61 158.86 41492.29 47567.06 2024-05-25 16:55:16.000 146 22467.61 158.85 41492.29 88888.00 2024-05-25 16:55:17.000 146 22467.63 158.88 41492.31 88888.00 2024-05-25 16:55:18.000 146 22467.64 158.86 41492.34 88888.00 2024-05-25 16:55:19.000 146 22467.63 158.84 41492.36 88888.00 2024-05-25 16:55:20.000 146 22467.65 158.85 41492.33 47567.08 2024-05-25 16:55:21.000 146 22467.72 158.88 41492.31 88888.00 2024-05-25 16:55:22.000 146 22467.78 158.87 41492.33 88888.00 2024-05-25 16:55:23.000 146 22467.80 158.80 41492.33 88888.00 2024-05-25 16:55:24.000 146 22467.75 158.73 41492.27 88888.00 2024-05-25 16:55:25.000 146 22467.71 158.73 41492.23 47567.15 2024-05-25 16:55:26.000 146 22467.77 158.78 41492.27 88888.00 2024-05-25 16:55:27.000 146 22467.85 158.83 41492.31 88888.00 2024-05-25 16:55:28.000 146 22467.83 158.81 41492.28 88888.00 2024-05-25 16:55:29.000 146 22467.85 158.79 41492.30 88888.00 2024-05-25 16:55:30.000 146 22467.91 158.83 41492.38 47567.20 2024-05-25 16:55:31.000 146 22467.88 158.82 41492.41 88888.00 2024-05-25 16:55:32.000 146 22467.84 158.78 41492.39 88888.00 2024-05-25 16:55:33.000 146 22467.90 158.80 41492.38 88888.00 2024-05-25 16:55:34.000 146 22468.00 158.84 41492.39 88888.00 2024-05-25 16:55:35.000 146 22468.06 158.84 41492.39 47567.21 2024-05-25 16:55:36.000 146 22468.02 158.79 41492.31 88888.00 2024-05-25 16:55:37.000 146 22467.97 158.77 41492.25 88888.00 2024-05-25 16:55:38.000 146 22468.01 158.86 41492.33 88888.00 2024-05-25 16:55:39.000 146 22468.08 158.91 41492.36 88888.00 2024-05-25 16:55:40.000 146 22468.06 158.86 41492.29 47567.28 2024-05-25 16:55:41.000 146 22468.01 158.80 41492.23 88888.00 2024-05-25 16:55:42.000 146 22468.05 158.76 41492.24 88888.00 2024-05-25 16:55:43.000 146 22468.11 158.75 41492.23 88888.00 2024-05-25 16:55:44.000 146 22468.12 158.83 41492.19 88888.00 2024-05-25 16:55:45.000 146 22468.16 158.97 41492.26 47567.28 2024-05-25 16:55:46.000 146 22468.21 159.01 41492.38 88888.00 2024-05-25 16:55:47.000 146 22468.18 158.97 41492.39 88888.00 2024-05-25 16:55:48.000 146 22468.12 158.93 41492.32 88888.00 2024-05-25 16:55:49.000 146 22468.11 158.90 41492.25 88888.00 2024-05-25 16:55:50.000 146 22468.14 158.85 41492.21 47567.31 2024-05-25 16:55:51.000 146 22468.16 158.81 41492.21 88888.00 2024-05-25 16:55:52.000 146 22468.20 158.81 41492.28 88888.00 2024-05-25 16:55:53.000 146 22468.24 158.86 41492.32 88888.00 2024-05-25 16:55:54.000 146 22468.26 158.91 41492.34 88888.00 2024-05-25 16:55:55.000 146 22468.28 158.96 41492.35 47567.37 2024-05-25 16:55:56.000 146 22468.29 158.96 41492.30 88888.00 2024-05-25 16:55:57.000 146 22468.29 158.89 41492.27 88888.00 2024-05-25 16:55:58.000 146 22468.28 158.81 41492.31 88888.00 2024-05-25 16:55:59.000 146 22468.29 158.76 41492.34 88888.00 2024-05-25 16:56:00.000 146 22468.29 158.73 41492.33 47567.42 2024-05-25 16:56:01.000 146 22468.31 158.75 41492.33 88888.00 2024-05-25 16:56:02.000 146 22468.35 158.80 41492.35 88888.00 2024-05-25 16:56:03.000 146 22468.40 158.79 41492.34 88888.00 2024-05-25 16:56:04.000 146 22468.40 158.73 41492.30 88888.00 2024-05-25 16:56:05.000 146 22468.41 158.72 41492.29 47567.52 2024-05-25 16:56:06.000 146 22468.41 158.78 41492.32 88888.00 2024-05-25 16:56:07.000 146 22468.42 158.82 41492.34 88888.00 2024-05-25 16:56:08.000 146 22468.43 158.80 41492.36 88888.00 2024-05-25 16:56:09.000 146 22468.43 158.77 41492.38 88888.00 2024-05-25 16:56:10.000 146 22468.48 158.83 41492.49 47567.54 2024-05-25 16:56:11.000 146 22468.54 158.91 41492.59 88888.00 2024-05-25 16:56:12.000 146 22468.56 158.86 41492.50 88888.00 2024-05-25 16:56:13.000 146 22468.54 158.78 41492.32 88888.00 2024-05-25 16:56:14.000 146 22468.54 158.75 41492.20 88888.00 2024-05-25 16:56:15.000 146 22468.57 158.72 41492.20 47567.62 2024-05-25 16:56:16.000 146 22468.62 158.71 41492.30 88888.00 2024-05-25 16:56:17.000 146 22468.66 158.75 41492.39 88888.00 2024-05-25 16:56:18.000 146 22468.67 158.78 41492.41 88888.00 2024-05-25 16:56:19.000 146 22468.68 158.77 41492.35 88888.00 2024-05-25 16:56:20.000 146 22468.69 158.77 41492.28 47567.67 2024-05-25 16:56:21.000 146 22468.70 158.76 41492.28 88888.00 2024-05-25 16:56:22.000 146 22468.73 158.74 41492.36 88888.00 2024-05-25 16:56:23.000 146 22468.79 158.75 41492.43 88888.00 2024-05-25 16:56:24.000 146 22468.84 158.79 41492.43 88888.00 2024-05-25 16:56:25.000 146 22468.85 158.86 41492.43 47567.68 2024-05-25 16:56:26.000 146 22468.82 158.89 41492.45 88888.00 2024-05-25 16:56:27.000 146 22468.76 158.80 41492.41 88888.00 2024-05-25 16:56:28.000 146 22468.74 158.71 41492.38 88888.00 2024-05-25 16:56:29.000 146 22468.77 158.69 41492.36 88888.00 2024-05-25 16:56:30.000 146 22468.74 158.68 41492.30 47567.74 2024-05-25 16:56:31.000 146 22468.71 158.70 41492.26 88888.00 2024-05-25 16:56:32.000 146 22468.73 158.73 41492.27 88888.00 2024-05-25 16:56:33.000 146 22468.77 158.75 41492.28 88888.00 2024-05-25 16:56:34.000 146 22468.77 158.74 41492.23 88888.00 2024-05-25 16:56:35.000 146 22468.77 158.75 41492.18 47567.76 2024-05-25 16:56:36.000 146 22468.76 158.76 41492.19 88888.00 2024-05-25 16:56:37.000 146 22468.74 158.77 41492.19 88888.00 2024-05-25 16:56:38.000 146 22468.71 158.77 41492.19 88888.00 2024-05-25 16:56:39.000 146 22468.72 158.75 41492.24 88888.00 2024-05-25 16:56:40.000 146 22468.76 158.70 41492.31 47567.77 2024-05-25 16:56:41.000 146 22468.80 158.69 41492.37 88888.00 2024-05-25 16:56:42.000 146 22468.81 158.73 41492.41 88888.00 2024-05-25 16:56:43.000 146 22468.79 158.78 41492.44 88888.00 2024-05-25 16:56:44.000 146 22468.79 158.84 41492.47 88888.00 2024-05-25 16:56:45.000 146 22468.85 158.85 41492.47 47567.77 2024-05-25 16:56:46.000 146 22468.87 158.75 41492.39 88888.00 2024-05-25 16:56:47.000 146 22468.81 158.66 41492.29 88888.00 2024-05-25 16:56:48.000 146 22468.77 158.68 41492.27 88888.00 2024-05-25 16:56:49.000 146 22468.80 158.75 41492.33 88888.00 2024-05-25 16:56:50.000 146 22468.82 158.79 41492.35 47567.83 2024-05-25 16:56:51.000 146 22468.81 158.76 41492.30 88888.00 2024-05-25 16:56:52.000 146 22468.83 158.75 41492.27 88888.00 2024-05-25 16:56:53.000 146 22468.87 158.81 41492.34 88888.00 2024-05-25 16:56:54.000 146 22468.89 158.83 41492.38 88888.00 2024-05-25 16:56:55.000 146 22468.92 158.73 41492.36 47567.81 2024-05-25 16:56:56.000 146 22468.97 158.64 41492.38 88888.00 2024-05-25 16:56:57.000 146 22469.00 158.61 41492.43 88888.00 2024-05-25 16:56:58.000 146 22469.02 158.60 41492.44 88888.00 2024-05-25 16:56:59.000 146 22469.03 158.61 41492.36 88888.00 2024-05-25 16:57:00.000 146 22469.01 158.59 41492.32 47567.93 2024-05-25 16:57:01.000 146 22469.00 158.58 41492.36 88888.00 2024-05-25 16:57:02.000 146 22469.05 158.54 41492.40 88888.00 2024-05-25 16:57:03.000 146 22469.13 158.48 41492.39 88888.00 2024-05-25 16:57:04.000 146 22469.20 158.49 41492.38 88888.00 2024-05-25 16:57:05.000 146 22469.24 158.53 41492.35 47568.00 2024-05-25 16:57:06.000 146 22469.28 158.52 41492.35 88888.00 2024-05-25 16:57:07.000 146 22469.33 158.52 41492.41 88888.00 2024-05-25 16:57:08.000 146 22469.36 158.55 41492.43 88888.00 2024-05-25 16:57:09.000 146 22469.40 158.54 41492.38 88888.00 2024-05-25 16:57:10.000 146 22469.42 158.47 41492.32 47568.07 2024-05-25 16:57:11.000 146 22469.44 158.46 41492.32 88888.00 2024-05-25 16:57:12.000 146 22469.44 158.50 41492.31 88888.00 2024-05-25 16:57:13.000 146 22469.46 158.50 41492.27 88888.00 2024-05-25 16:57:14.000 146 22469.55 158.50 41492.31 88888.00 2024-05-25 16:57:15.000 146 22469.64 158.55 41492.39 47568.18 2024-05-25 16:57:16.000 146 22469.67 158.61 41492.41 88888.00 2024-05-25 16:57:17.000 146 22469.65 158.61 41492.36 88888.00 2024-05-25 16:57:18.000 146 22469.64 158.61 41492.36 88888.00 2024-05-25 16:57:19.000 146 22469.64 158.61 41492.35 88888.00 2024-05-25 16:57:20.000 146 22469.62 158.59 41492.31 47568.25 2024-05-25 16:57:21.000 146 22469.67 158.59 41492.33 88888.00 2024-05-25 16:57:22.000 146 22469.76 158.59 41492.42 88888.00 2024-05-25 16:57:23.000 146 22469.79 158.59 41492.49 88888.00 2024-05-25 16:57:24.000 146 22469.74 158.57 41492.49 88888.00 2024-05-25 16:57:25.000 146 22469.72 158.55 41492.49 47568.33 2024-05-25 16:57:26.000 146 22469.77 158.56 41492.51 88888.00 2024-05-25 16:57:27.000 146 22469.83 158.56 41492.48 88888.00 2024-05-25 16:57:28.000 146 22469.87 158.52 41492.41 88888.00 2024-05-25 16:57:29.000 146 22469.92 158.47 41492.37 88888.00 2024-05-25 16:57:30.000 146 22469.93 158.44 41492.32 47568.39 2024-05-25 16:57:31.000 146 22469.91 158.44 41492.29 88888.00 2024-05-25 16:57:32.000 146 22469.94 158.52 41492.34 88888.00 2024-05-25 16:57:33.000 146 22470.03 158.59 41492.47 88888.00 2024-05-25 16:57:34.000 146 22470.10 158.60 41492.59 88888.00 2024-05-25 16:57:35.000 146 22470.09 158.56 41492.59 47568.43 2024-05-25 16:57:36.000 146 22470.04 158.53 41492.57 88888.00 2024-05-25 16:57:37.000 146 22470.01 158.54 41492.61 88888.00 2024-05-25 16:57:38.000 146 22470.02 158.49 41492.65 88888.00 2024-05-25 16:57:39.000 146 22470.08 158.40 41492.66 88888.00 2024-05-25 16:57:40.000 146 22470.14 158.39 41492.70 47568.50 2024-05-25 16:57:41.000 146 22470.16 158.40 41492.76 88888.00 2024-05-25 16:57:42.000 146 22470.19 158.39 41492.75 88888.00 2024-05-25 16:57:43.000 146 22470.22 158.42 41492.71 88888.00 2024-05-25 16:57:44.000 146 22470.26 158.43 41492.69 88888.00 2024-05-25 16:57:45.000 146 22470.29 158.38 41492.66 47568.62 2024-05-25 16:57:46.000 146 22470.31 158.33 41492.64 88888.00 2024-05-25 16:57:47.000 146 22470.33 158.31 41492.63 88888.00 2024-05-25 16:57:48.000 146 22470.36 158.34 41492.66 88888.00 2024-05-25 16:57:49.000 146 22470.41 158.42 41492.70 88888.00 2024-05-25 16:57:50.000 146 22470.47 158.48 41492.74 47568.67 2024-05-25 16:57:51.000 146 22470.47 158.48 41492.74 88888.00 2024-05-25 16:57:52.000 146 22470.45 158.40 41492.69 88888.00 2024-05-25 16:57:53.000 146 22470.47 158.33 41492.71 88888.00 2024-05-25 16:57:54.000 146 22470.54 158.32 41492.76 88888.00 2024-05-25 16:57:55.000 146 22470.61 158.27 41492.73 47568.76 2024-05-25 16:57:56.000 146 22470.65 158.23 41492.68 88888.00 2024-05-25 16:57:57.000 146 22470.60 158.25 41492.66 88888.00 2024-05-25 16:57:58.000 146 22470.52 158.26 41492.63 88888.00 2024-05-25 16:57:59.000 146 22470.53 158.25 41492.64 88888.00 2024-05-25 16:58:00.000 146 22470.59 158.26 41492.69 47568.77 2024-05-25 16:58:01.000 146 22470.62 158.29 41492.74 88888.00 2024-05-25 16:58:02.000 146 22470.63 158.31 41492.79 88888.00 2024-05-25 16:58:03.000 146 22470.62 158.30 41492.82 88888.00 2024-05-25 16:58:04.000 146 22470.63 158.28 41492.81 88888.00 2024-05-25 16:58:05.000 146 22470.65 158.30 41492.82 47568.86 2024-05-25 16:58:06.000 146 22470.70 158.31 41492.81 88888.00 2024-05-25 16:58:07.000 146 22470.75 158.25 41492.79 88888.00 2024-05-25 16:58:08.000 146 22470.79 158.19 41492.80 88888.00 2024-05-25 16:58:09.000 146 22470.82 158.17 41492.85 88888.00 2024-05-25 16:58:10.000 146 22470.82 158.18 41492.89 47568.88 2024-05-25 16:58:11.000 146 22470.82 158.18 41492.91 88888.00 2024-05-25 16:58:12.000 146 22470.83 158.18 41492.90 88888.00 2024-05-25 16:58:13.000 146 22470.82 158.16 41492.85 88888.00 2024-05-25 16:58:14.000 146 22470.78 158.14 41492.81 88888.00 2024-05-25 16:58:15.000 146 22470.81 158.15 41492.89 47568.99 2024-05-25 16:58:16.000 146 22470.90 158.21 41493.04 88888.00 2024-05-25 16:58:17.000 146 22470.93 158.20 41493.01 88888.00 2024-05-25 16:58:18.000 146 22470.94 158.13 41492.87 88888.00 2024-05-25 16:58:19.000 146 22471.02 158.11 41492.83 88888.00 2024-05-25 16:58:20.000 146 22471.12 158.14 41492.89 47569.14 2024-05-25 16:58:21.000 146 22471.17 158.14 41492.94 88888.00 2024-05-25 16:58:22.000 146 22471.15 158.12 41492.96 88888.00 2024-05-25 16:58:23.000 146 22471.12 158.10 41492.97 88888.00 2024-05-25 16:58:24.000 146 22471.09 158.02 41492.91 88888.00 2024-05-25 16:58:25.000 146 22471.03 157.92 41492.81 47569.12 2024-05-25 16:58:26.000 146 22471.01 157.88 41492.78 88888.00 2024-05-25 16:58:27.000 146 22471.06 157.92 41492.85 88888.00 2024-05-25 16:58:28.000 146 22471.11 157.97 41492.88 88888.00 2024-05-25 16:58:29.000 146 22471.15 157.98 41492.87 88888.00 2024-05-25 16:58:30.000 146 22471.19 158.01 41492.92 47569.20 2024-05-25 16:58:31.000 146 22471.23 158.02 41493.03 88888.00 2024-05-25 16:58:32.000 146 22471.26 158.04 41493.11 88888.00 2024-05-25 16:58:33.000 146 22471.27 158.07 41493.07 88888.00 2024-05-25 16:58:34.000 146 22471.22 158.02 41492.93 88888.00 2024-05-25 16:58:35.000 146 22471.17 157.96 41492.84 47569.17 2024-05-25 16:58:36.000 146 22471.14 157.97 41492.87 88888.00 2024-05-25 16:58:37.000 146 22471.10 157.93 41492.83 88888.00 2024-05-25 16:58:38.000 146 22471.06 157.90 41492.70 88888.00 2024-05-25 16:58:39.000 146 22471.08 158.01 41492.69 88888.00 2024-05-25 16:58:40.000 146 22471.08 158.10 41492.76 47569.20 2024-05-25 16:58:41.000 146 22471.02 158.08 41492.72 88888.00 2024-05-25 16:58:42.000 146 22470.97 158.02 41492.66 88888.00 2024-05-25 16:58:43.000 146 22470.97 157.98 41492.68 88888.00 2024-05-25 16:58:44.000 146 22470.99 157.93 41492.72 88888.00 2024-05-25 16:58:45.000 146 22471.06 157.96 41492.88 47569.30 2024-05-25 16:58:46.000 146 22471.17 158.07 41493.09 88888.00 2024-05-25 16:58:47.000 146 22471.16 158.04 41493.14 88888.00 2024-05-25 16:58:48.000 146 22471.10 157.91 41493.11 88888.00 2024-05-25 16:58:49.000 146 22471.13 157.88 41493.12 88888.00 2024-05-25 16:58:50.000 146 22471.16 157.89 41493.10 47569.24 2024-05-25 16:58:51.000 146 22471.15 157.86 41493.04 88888.00 2024-05-25 16:58:52.000 146 22471.13 157.84 41493.00 88888.00 2024-05-25 16:58:53.000 146 22471.11 157.85 41493.00 88888.00 2024-05-25 16:58:54.000 146 22471.08 157.86 41493.01 88888.00 2024-05-25 16:58:55.000 146 22471.10 157.93 41493.09 47569.30 2024-05-25 16:58:56.000 146 22471.17 158.01 41493.19 88888.00 2024-05-25 16:58:57.000 146 22471.20 157.99 41493.20 88888.00 2024-05-25 16:58:58.000 146 22471.15 157.89 41493.12 88888.00 2024-05-25 16:58:59.000 146 22471.06 157.80 41493.03 88888.00 2024-05-25 16:59:00.000 146 22471.03 157.79 41493.02 47569.27 2024-05-25 16:59:01.000 146 22471.10 157.82 41493.04 88888.00 2024-05-25 16:59:02.000 146 22471.18 157.87 41493.11 88888.00 2024-05-25 16:59:03.000 146 22471.25 157.91 41493.21 88888.00 2024-05-25 16:59:04.000 146 22471.26 157.90 41493.29 88888.00 2024-05-25 16:59:05.000 146 22471.26 157.89 41493.25 47569.33 2024-05-25 16:59:06.000 146 22471.28 157.86 41493.21 88888.00 2024-05-25 16:59:07.000 146 22471.28 157.80 41493.22 88888.00 2024-05-25 16:59:08.000 146 22471.25 157.76 41493.23 88888.00 2024-05-25 16:59:09.000 146 22471.20 157.77 41493.15 88888.00 2024-05-25 16:59:10.000 146 22471.18 157.76 41493.07 47569.36 2024-05-25 16:59:11.000 146 22471.22 157.75 41493.12 88888.00 2024-05-25 16:59:12.000 146 22471.30 157.81 41493.18 88888.00 2024-05-25 16:59:13.000 146 22471.34 157.87 41493.19 88888.00 2024-05-25 16:59:14.000 146 22471.35 157.85 41493.18 88888.00 2024-05-25 16:59:15.000 146 22471.33 157.79 41493.15 47569.34 2024-05-25 16:59:16.000 146 22471.31 157.73 41493.14 88888.00 2024-05-25 16:59:17.000 146 22471.32 157.70 41493.16 88888.00 2024-05-25 16:59:18.000 146 22471.35 157.73 41493.16 88888.00 2024-05-25 16:59:19.000 146 22471.35 157.82 41493.14 88888.00 2024-05-25 16:59:20.000 146 22471.33 157.93 41493.14 47569.39 2024-05-25 16:59:21.000 146 22471.33 158.01 41493.16 88888.00 2024-05-25 16:59:22.000 146 22471.34 158.05 41493.18 88888.00 2024-05-25 16:59:23.000 146 22471.30 158.00 41493.16 88888.00 2024-05-25 16:59:24.000 146 22471.22 157.91 41493.07 88888.00 2024-05-25 16:59:25.000 146 22471.15 157.85 41493.04 47569.36 2024-05-25 16:59:26.000 146 22471.15 157.85 41493.11 88888.00 2024-05-25 16:59:27.000 146 22471.21 157.87 41493.15 88888.00 2024-05-25 16:59:28.000 146 22471.29 157.95 41493.15 88888.00 2024-05-25 16:59:29.000 146 22471.36 158.06 41493.21 88888.00 2024-05-25 16:59:30.000 146 22471.40 158.08 41493.31 47569.42 2024-05-25 16:59:31.000 146 22471.40 158.05 41493.29 88888.00 2024-05-25 16:59:32.000 146 22471.41 158.04 41493.24 88888.00 2024-05-25 16:59:33.000 146 22471.45 158.02 41493.27 88888.00 2024-05-25 16:59:34.000 146 22471.49 157.97 41493.32 88888.00 2024-05-25 16:59:35.000 146 22471.50 157.98 41493.37 47569.49 2024-05-25 16:59:36.000 146 22471.49 158.00 41493.38 88888.00 2024-05-25 16:59:37.000 146 22471.49 157.96 41493.32 88888.00 2024-05-25 16:59:38.000 146 22471.50 157.94 41493.29 88888.00 2024-05-25 16:59:39.000 146 22471.49 157.96 41493.32 88888.00 2024-05-25 16:59:40.000 146 22471.43 157.97 41493.31 47569.54 2024-05-25 16:59:41.000 146 22471.37 157.98 41493.29 88888.00 2024-05-25 16:59:42.000 146 22471.39 158.00 41493.30 88888.00 2024-05-25 16:59:43.000 146 22471.44 158.00 41493.31 88888.00 2024-05-25 16:59:44.000 146 22471.49 157.96 41493.34 88888.00 2024-05-25 16:59:45.000 146 22471.50 157.93 41493.34 47569.57 2024-05-25 16:59:46.000 146 22471.53 157.92 41493.36 88888.00 2024-05-25 16:59:47.000 146 22471.61 157.94 41493.40 88888.00 2024-05-25 16:59:48.000 146 22471.65 157.91 41493.39 88888.00 2024-05-25 16:59:49.000 146 22471.60 157.82 41493.28 88888.00 2024-05-25 16:59:50.000 146 22471.52 157.79 41493.17 47569.64 2024-05-25 16:59:51.000 146 22471.51 157.83 41493.22 88888.00 2024-05-25 16:59:52.000 146 22471.60 157.89 41493.40 88888.00 2024-05-25 16:59:53.000 146 22471.67 157.97 41493.49 88888.00 2024-05-25 16:59:54.000 146 22471.67 158.07 41493.50 88888.00 2024-05-25 16:59:55.000 146 22471.69 158.12 41493.51 47569.67 2024-05-25 16:59:56.000 146 22471.71 158.01 41493.46 88888.00 2024-05-25 16:59:57.000 146 22471.69 157.86 41493.31 88888.00 2024-05-25 16:59:58.000 146 22471.67 157.79 41493.19 88888.00 2024-05-25 16:59:59.000 146 22471.66 157.81 41493.20 88888.00 2024-05-25 17:00:00.000 146 22471.66 157.84 41493.25 47569.74 2024-05-25 17:00:01.000 146 22471.68 157.90 41493.30 88888.00 2024-05-25 17:00:02.000 146 22471.72 157.96 41493.33 88888.00 2024-05-25 17:00:03.000 146 22471.77 157.98 41493.28 88888.00 2024-05-25 17:00:04.000 146 22471.81 157.96 41493.20 88888.00 2024-05-25 17:00:05.000 146 22471.84 157.92 41493.23 47569.81 2024-05-25 17:00:06.000 146 22471.82 157.88 41493.34 88888.00 2024-05-25 17:00:07.000 146 22471.78 157.86 41493.39 88888.00 2024-05-25 17:00:08.000 146 22471.74 157.87 41493.43 88888.00 2024-05-25 17:00:09.000 146 22471.73 157.85 41493.49 88888.00 2024-05-25 17:00:10.000 146 22471.75 157.87 41493.49 47569.93 2024-05-25 17:00:11.000 146 22471.78 157.94 41493.44 88888.00 2024-05-25 17:00:12.000 146 22471.81 157.95 41493.42 88888.00 2024-05-25 17:00:13.000 146 22471.85 157.83 41493.38 88888.00 2024-05-25 17:00:14.000 146 22471.86 157.72 41493.30 88888.00 2024-05-25 17:00:15.000 146 22471.87 157.70 41493.22 47569.95 2024-05-25 17:00:16.000 146 22471.90 157.73 41493.22 88888.00 2024-05-25 17:00:17.000 146 22471.97 157.75 41493.32 88888.00 2024-05-25 17:00:18.000 146 22472.02 157.74 41493.38 88888.00 2024-05-25 17:00:19.000 146 22472.06 157.70 41493.36 88888.00 2024-05-25 17:00:20.000 146 22472.12 157.69 41493.36 47570.01 2024-05-25 17:00:21.000 146 22472.17 157.71 41493.38 88888.00 2024-05-25 17:00:22.000 146 22472.17 157.72 41493.29 88888.00 2024-05-25 17:00:23.000 146 22472.15 157.70 41493.18 88888.00 2024-05-25 17:00:24.000 146 22472.18 157.70 41493.16 88888.00 2024-05-25 17:00:25.000 146 22472.25 157.72 41493.24 47570.09 2024-05-25 17:00:26.000 146 22472.31 157.72 41493.28 88888.00 2024-05-25 17:00:27.000 146 22472.34 157.70 41493.21 88888.00 2024-05-25 17:00:28.000 146 22472.33 157.68 41493.11 88888.00 2024-05-25 17:00:29.000 146 22472.30 157.66 41493.04 88888.00 2024-05-25 17:00:30.000 146 22472.32 157.66 41493.02 47570.24 2024-05-25 17:00:31.000 146 22472.39 157.71 41493.02 88888.00 2024-05-25 17:00:32.000 146 22472.44 157.75 41493.04 88888.00 2024-05-25 17:00:33.000 146 22472.50 157.74 41493.13 88888.00 2024-05-25 17:00:34.000 146 22472.57 157.71 41493.22 88888.00 2024-05-25 17:00:35.000 146 22472.60 157.72 41493.31 47570.31 2024-05-25 17:00:36.000 146 22472.57 157.75 41493.38 88888.00 2024-05-25 17:00:37.000 146 22472.59 157.75 41493.36 88888.00 2024-05-25 17:00:38.000 146 22472.67 157.70 41493.32 88888.00 2024-05-25 17:00:39.000 146 22472.74 157.65 41493.32 88888.00 2024-05-25 17:00:40.000 146 22472.76 157.62 41493.36 47570.39 2024-05-25 17:00:41.000 146 22472.77 157.61 41493.34 88888.00 2024-05-25 17:00:42.000 146 22472.83 157.61 41493.29 88888.00 2024-05-25 17:00:43.000 146 22472.95 157.60 41493.33 88888.00 2024-05-25 17:00:44.000 146 22473.06 157.62 41493.46 88888.00 2024-05-25 17:00:45.000 146 22473.10 157.64 41493.54 47570.46 2024-05-25 17:00:46.000 146 22473.09 157.60 41493.52 88888.00 2024-05-25 17:00:47.000 146 22473.08 157.56 41493.43 88888.00 2024-05-25 17:00:48.000 146 22473.12 157.60 41493.37 88888.00 2024-05-25 17:00:49.000 146 22473.17 157.62 41493.39 88888.00 2024-05-25 17:00:50.000 146 22473.24 157.65 41493.52 47570.57 2024-05-25 17:00:51.000 146 22473.27 157.71 41493.64 88888.00 2024-05-25 17:00:52.000 146 22473.27 157.74 41493.63 88888.00 2024-05-25 17:00:53.000 146 22473.27 157.70 41493.52 88888.00 2024-05-25 17:00:54.000 146 22473.27 157.61 41493.43 88888.00 2024-05-25 17:00:55.000 146 22473.24 157.51 41493.43 47570.61 2024-05-25 17:00:56.000 146 22473.22 157.46 41493.50 88888.00 2024-05-25 17:00:57.000 146 22473.23 157.49 41493.56 88888.00 2024-05-25 17:00:58.000 146 22473.24 157.48 41493.61 88888.00 2024-05-25 17:00:59.000 146 22473.25 157.45 41493.60 88888.00 2024-05-25 17:01:00.000 146 22473.23 157.46 41493.51 47570.67 2024-05-25 17:01:01.000 146 22473.21 157.50 41493.45 88888.00 2024-05-25 17:01:02.000 146 22473.20 157.54 41493.43 88888.00 2024-05-25 17:01:03.000 146 22473.18 157.54 41493.40 88888.00 2024-05-25 17:01:04.000 146 22473.16 157.52 41493.42 88888.00 2024-05-25 17:01:05.000 146 22473.20 157.54 41493.53 47570.69 2024-05-25 17:01:06.000 146 22473.24 157.54 41493.60 88888.00 2024-05-25 17:01:07.000 146 22473.24 157.50 41493.59 88888.00 2024-05-25 17:01:08.000 146 22473.25 157.51 41493.54 88888.00 2024-05-25 17:01:09.000 146 22473.26 157.54 41493.50 88888.00 2024-05-25 17:01:10.000 146 22473.25 157.58 41493.49 47570.72 2024-05-25 17:01:11.000 146 22473.23 157.61 41493.48 88888.00 2024-05-25 17:01:12.000 146 22473.20 157.58 41493.41 88888.00 2024-05-25 17:01:13.000 146 22473.19 157.53 41493.36 88888.00 2024-05-25 17:01:14.000 146 22473.20 157.53 41493.39 88888.00 2024-05-25 17:01:15.000 146 22473.24 157.56 41493.50 47570.78 2024-05-25 17:01:16.000 146 22473.26 157.62 41493.61 88888.00 2024-05-25 17:01:17.000 146 22473.27 157.67 41493.63 88888.00 2024-05-25 17:01:18.000 146 22473.28 157.69 41493.56 88888.00 2024-05-25 17:01:19.000 146 22473.26 157.71 41493.50 88888.00 2024-05-25 17:01:20.000 146 22473.24 157.71 41493.50 47570.78 2024-05-25 17:01:21.000 146 22473.24 157.67 41493.48 88888.00 2024-05-25 17:01:22.000 146 22473.26 157.63 41493.46 88888.00 2024-05-25 17:01:23.000 146 22473.28 157.63 41493.52 88888.00 2024-05-25 17:01:24.000 146 22473.33 157.64 41493.62 88888.00 2024-05-25 17:01:25.000 146 22473.35 157.63 41493.66 47570.84 2024-05-25 17:01:26.000 146 22473.35 157.59 41493.62 88888.00 2024-05-25 17:01:27.000 146 22473.31 157.53 41493.52 88888.00 2024-05-25 17:01:28.000 146 22473.26 157.48 41493.43 88888.00 2024-05-25 17:01:29.000 146 22473.25 157.47 41493.45 88888.00 2024-05-25 17:01:30.000 146 22473.28 157.51 41493.47 47570.88 2024-05-25 17:01:31.000 146 22473.30 157.56 41493.43 88888.00 2024-05-25 17:01:32.000 146 22473.31 157.60 41493.43 88888.00 2024-05-25 17:01:33.000 146 22473.33 157.60 41493.50 88888.00 2024-05-25 17:01:34.000 146 22473.36 157.59 41493.57 88888.00 2024-05-25 17:01:35.000 146 22473.41 157.58 41493.66 47570.95 2024-05-25 17:01:36.000 146 22473.45 157.58 41493.75 88888.00 2024-05-25 17:01:37.000 146 22473.47 157.58 41493.81 88888.00 2024-05-25 17:01:38.000 146 22473.48 157.57 41493.78 88888.00 2024-05-25 17:01:39.000 146 22473.47 157.54 41493.66 88888.00 2024-05-25 17:01:40.000 146 22473.47 157.51 41493.61 47571.00 2024-05-25 17:01:41.000 146 22473.51 157.49 41493.67 88888.00 2024-05-25 17:01:42.000 146 22473.55 157.45 41493.72 88888.00 2024-05-25 17:01:43.000 146 22473.60 157.45 41493.76 88888.00 2024-05-25 17:01:44.000 146 22473.65 157.45 41493.79 88888.00 2024-05-25 17:01:45.000 146 22473.66 157.40 41493.77 47571.19 2024-05-25 17:01:46.000 146 22473.65 157.37 41493.73 88888.00 2024-05-25 17:01:47.000 146 22473.65 157.40 41493.71 88888.00 2024-05-25 17:01:48.000 146 22473.66 157.40 41493.70 88888.00 2024-05-25 17:01:49.000 146 22473.70 157.38 41493.67 88888.00 2024-05-25 17:01:50.000 146 22473.78 157.42 41493.63 47571.18 2024-05-25 17:01:51.000 146 22473.84 157.45 41493.67 88888.00 2024-05-25 17:01:52.000 146 22473.84 157.46 41493.78 88888.00 2024-05-25 17:01:53.000 146 22473.81 157.44 41493.81 88888.00 2024-05-25 17:01:54.000 146 22473.76 157.39 41493.72 88888.00 2024-05-25 17:01:55.000 146 22473.73 157.35 41493.62 47571.23 2024-05-25 17:01:56.000 146 22473.74 157.38 41493.62 88888.00 2024-05-25 17:01:57.000 146 22473.77 157.43 41493.67 88888.00 2024-05-25 17:01:58.000 146 22473.83 157.42 41493.70 88888.00 2024-05-25 17:01:59.000 146 22473.92 157.42 41493.73 88888.00 2024-05-25 17:02:00.000 146 22474.02 157.47 41493.79 47571.30 2024-05-25 17:02:01.000 146 22474.02 157.51 41493.81 88888.00 2024-05-25 17:02:02.000 146 22473.98 157.47 41493.78 88888.00 2024-05-25 17:02:03.000 146 22473.98 157.44 41493.73 88888.00 2024-05-25 17:02:04.000 146 22474.00 157.41 41493.73 88888.00 2024-05-25 17:02:05.000 146 22474.03 157.37 41493.76 47571.40 2024-05-25 17:02:06.000 146 22474.07 157.34 41493.78 88888.00 2024-05-25 17:02:07.000 146 22474.09 157.37 41493.82 88888.00 2024-05-25 17:02:08.000 146 22474.15 157.43 41493.94 88888.00 2024-05-25 17:02:09.000 146 22474.18 157.43 41493.99 88888.00 2024-05-25 17:02:10.000 146 22474.18 157.35 41493.93 47571.48 2024-05-25 17:02:11.000 146 22474.22 157.32 41493.86 88888.00 2024-05-25 17:02:12.000 146 22474.29 157.35 41493.84 88888.00 2024-05-25 17:02:13.000 146 22474.35 157.36 41493.88 88888.00 2024-05-25 17:02:14.000 146 22474.37 157.36 41493.96 88888.00 2024-05-25 17:02:15.000 146 22474.35 157.37 41494.03 47571.50 2024-05-25 17:02:16.000 146 22474.30 157.40 41494.03 88888.00 2024-05-25 17:02:17.000 146 22474.27 157.46 41494.04 88888.00 2024-05-25 17:02:18.000 146 22474.30 157.48 41494.03 88888.00 2024-05-25 17:02:19.000 146 22474.32 157.41 41493.93 88888.00 2024-05-25 17:02:20.000 146 22474.29 157.32 41493.82 47571.56 2024-05-25 17:02:21.000 146 22474.26 157.33 41493.82 88888.00 2024-05-25 17:02:22.000 146 22474.28 157.42 41493.92 88888.00 2024-05-25 17:02:23.000 146 22474.33 157.51 41494.02 88888.00 2024-05-25 17:02:24.000 146 22474.33 157.52 41494.05 88888.00 2024-05-25 17:02:25.000 146 22474.31 157.47 41494.07 47571.60 2024-05-25 17:02:26.000 146 22474.29 157.44 41494.12 88888.00 2024-05-25 17:02:27.000 146 22474.25 157.40 41494.12 88888.00 2024-05-25 17:02:28.000 146 22474.18 157.39 41494.07 88888.00 2024-05-25 17:02:29.000 146 22474.11 157.38 41494.05 88888.00 2024-05-25 17:02:30.000 146 22474.08 157.37 41494.07 47571.60 2024-05-25 17:02:31.000 146 22474.14 157.43 41494.13 88888.00 2024-05-25 17:02:32.000 146 22474.23 157.50 41494.13 88888.00 2024-05-25 17:02:33.000 146 22474.26 157.51 41494.06 88888.00 2024-05-25 17:02:34.000 146 22474.22 157.47 41494.00 88888.00 2024-05-25 17:02:35.000 146 22474.18 157.40 41493.96 47571.70 2024-05-25 17:02:36.000 146 22474.19 157.36 41493.95 88888.00 2024-05-25 17:02:37.000 146 22474.24 157.36 41494.00 88888.00 2024-05-25 17:02:38.000 146 22474.29 157.38 41494.07 88888.00 2024-05-25 17:02:39.000 146 22474.33 157.42 41494.10 88888.00 2024-05-25 17:02:40.000 146 22474.37 157.46 41494.03 47571.71 2024-05-25 17:02:41.000 146 22474.42 157.48 41494.00 88888.00 2024-05-25 17:02:42.000 146 22474.47 157.48 41494.01 88888.00 2024-05-25 17:02:43.000 146 22474.47 157.46 41493.97 88888.00 2024-05-25 17:02:44.000 146 22474.43 157.47 41493.92 88888.00 2024-05-25 17:02:45.000 146 22474.40 157.48 41493.89 47571.74 2024-05-25 17:02:46.000 146 22474.36 157.46 41493.90 88888.00 2024-05-25 17:02:47.000 146 22474.33 157.47 41493.97 88888.00 2024-05-25 17:02:48.000 146 22474.38 157.52 41494.10 88888.00 2024-05-25 17:02:49.000 146 22474.47 157.54 41494.18 88888.00 2024-05-25 17:02:50.000 146 22474.45 157.50 41494.15 47571.73 2024-05-25 17:02:51.000 146 22474.38 157.44 41494.09 88888.00 2024-05-25 17:02:52.000 146 22474.38 157.43 41494.09 88888.00 2024-05-25 17:02:53.000 146 22474.47 157.46 41494.11 88888.00 2024-05-25 17:02:54.000 146 22474.51 157.45 41494.04 88888.00 2024-05-25 17:02:55.000 146 22474.50 157.41 41493.95 47571.89 2024-05-25 17:02:56.000 146 22474.51 157.44 41493.93 88888.00 2024-05-25 17:02:57.000 146 22474.56 157.48 41493.94 88888.00 2024-05-25 17:02:58.000 146 22474.59 157.50 41494.01 88888.00 2024-05-25 17:02:59.000 146 22474.64 157.52 41494.14 88888.00 2024-05-25 17:03:00.000 146 22474.64 157.57 41494.17 47571.94 2024-05-25 17:03:01.000 146 22474.57 157.55 41494.07 88888.00 2024-05-25 17:03:02.000 146 22474.56 157.50 41494.04 88888.00 2024-05-25 17:03:03.000 146 22474.62 157.51 41494.11 88888.00 2024-05-25 17:03:04.000 146 22474.65 157.54 41494.15 88888.00 2024-05-25 17:03:05.000 146 22474.63 157.53 41494.18 47571.92 2024-05-25 17:03:06.000 146 22474.62 157.51 41494.20 88888.00 2024-05-25 17:03:07.000 146 22474.61 157.50 41494.18 88888.00 2024-05-25 17:03:08.000 146 22474.60 157.48 41494.13 88888.00 2024-05-25 17:03:09.000 146 22474.62 157.49 41494.12 88888.00 2024-05-25 17:03:10.000 146 22474.63 157.49 41494.16 47571.99 2024-05-25 17:03:11.000 146 22474.62 157.48 41494.20 88888.00 2024-05-25 17:03:12.000 146 22474.61 157.47 41494.24 88888.00 2024-05-25 17:03:13.000 146 22474.62 157.48 41494.26 88888.00 2024-05-25 17:03:14.000 146 22474.63 157.51 41494.27 88888.00 2024-05-25 17:03:15.000 146 22474.65 157.53 41494.24 47572.02 2024-05-25 17:03:16.000 146 22474.67 157.52 41494.19 88888.00 2024-05-25 17:03:17.000 146 22474.68 157.51 41494.16 88888.00 2024-05-25 17:03:18.000 146 22474.68 157.49 41494.13 88888.00 2024-05-25 17:03:19.000 146 22474.63 157.47 41494.13 88888.00 2024-05-25 17:03:20.000 146 22474.57 157.48 41494.18 47572.05 2024-05-25 17:03:21.000 146 22474.53 157.50 41494.25 88888.00 2024-05-25 17:03:22.000 146 22474.53 157.52 41494.27 88888.00 2024-05-25 17:03:23.000 146 22474.57 157.53 41494.29 88888.00 2024-05-25 17:03:24.000 146 22474.63 157.53 41494.34 88888.00 2024-05-25 17:03:25.000 146 22474.67 157.54 41494.41 47572.07 2024-05-25 17:03:26.000 146 22474.69 157.51 41494.46 88888.00 2024-05-25 17:03:27.000 146 22474.66 157.46 41494.41 88888.00 2024-05-25 17:03:28.000 146 22474.64 157.44 41494.33 88888.00 2024-05-25 17:03:29.000 146 22474.67 157.47 41494.35 88888.00 2024-05-25 17:03:30.000 146 22474.72 157.48 41494.45 47572.20 2024-05-25 17:03:31.000 146 22474.76 157.49 41494.49 88888.00 2024-05-25 17:03:32.000 146 22474.77 157.48 41494.45 88888.00 2024-05-25 17:03:33.000 146 22474.73 157.39 41494.37 88888.00 2024-05-25 17:03:34.000 146 22474.67 157.28 41494.31 88888.00 2024-05-25 17:03:35.000 146 22474.68 157.25 41494.26 47572.24 2024-05-25 17:03:36.000 146 22474.74 157.28 41494.27 88888.00 2024-05-25 17:03:37.000 146 22474.80 157.31 41494.31 88888.00 2024-05-25 17:03:38.000 146 22474.84 157.35 41494.31 88888.00 2024-05-25 17:03:39.000 146 22474.88 157.40 41494.25 88888.00 2024-05-25 17:03:40.000 146 22474.94 157.41 41494.21 47572.27 2024-05-25 17:03:41.000 146 22474.94 157.37 41494.23 88888.00 2024-05-25 17:03:42.000 146 22474.93 157.34 41494.27 88888.00 2024-05-25 17:03:43.000 146 22475.00 157.37 41494.34 88888.00 2024-05-25 17:03:44.000 146 22475.08 157.41 41494.39 88888.00 2024-05-25 17:03:45.000 146 22475.08 157.38 41494.37 47572.31 2024-05-25 17:03:46.000 146 22475.10 157.37 41494.36 88888.00 2024-05-25 17:03:47.000 146 22475.16 157.44 41494.43 88888.00 2024-05-25 17:03:48.000 146 22475.23 157.47 41494.50 88888.00 2024-05-25 17:03:49.000 146 22475.27 157.41 41494.47 88888.00 2024-05-25 17:03:50.000 146 22475.27 157.37 41494.43 47572.43 2024-05-25 17:03:51.000 146 22475.28 157.43 41494.48 88888.00 2024-05-25 17:03:52.000 146 22475.30 157.45 41494.52 88888.00 2024-05-25 17:03:53.000 146 22475.29 157.32 41494.44 88888.00 2024-05-25 17:03:54.000 146 22475.26 157.19 41494.32 88888.00 2024-05-25 17:03:55.000 146 22475.27 157.20 41494.30 47572.47 2024-05-25 17:03:56.000 146 22475.31 157.28 41494.35 88888.00 2024-05-25 17:03:57.000 146 22475.33 157.34 41494.36 88888.00 2024-05-25 17:03:58.000 146 22475.31 157.41 41494.33 88888.00 2024-05-25 17:03:59.000 146 22475.28 157.43 41494.29 88888.00 2024-05-25 17:04:00.000 146 22475.27 157.40 41494.29 47572.46 2024-05-25 17:04:01.000 146 22475.26 157.38 41494.38 88888.00 2024-05-25 17:04:02.000 146 22475.23 157.41 41494.48 88888.00 2024-05-25 17:04:03.000 146 22475.21 157.42 41494.51 88888.00 2024-05-25 17:04:04.000 146 22475.24 157.42 41494.51 88888.00 2024-05-25 17:04:05.000 146 22475.28 157.47 41494.53 47572.49 2024-05-25 17:04:06.000 146 22475.27 157.54 41494.56 88888.00 2024-05-25 17:04:07.000 146 22475.21 157.57 41494.53 88888.00 2024-05-25 17:04:08.000 146 22475.17 157.56 41494.47 88888.00 2024-05-25 17:04:09.000 146 22475.15 157.54 41494.41 88888.00 2024-05-25 17:04:10.000 146 22475.10 157.51 41494.39 47572.45 2024-05-25 17:04:11.000 146 22475.11 157.54 41494.48 88888.00 2024-05-25 17:04:12.000 146 22475.17 157.66 41494.63 88888.00 2024-05-25 17:04:13.000 146 22475.20 157.76 41494.69 88888.00 2024-05-25 17:04:14.000 146 22475.18 157.77 41494.64 88888.00 2024-05-25 17:04:15.000 146 22475.13 157.70 41494.58 47572.47 2024-05-25 17:04:16.000 146 22475.12 157.65 41494.60 88888.00 2024-05-25 17:04:17.000 146 22475.13 157.62 41494.63 88888.00 2024-05-25 17:04:18.000 146 22475.08 157.57 41494.59 88888.00 2024-05-25 17:04:19.000 146 22475.03 157.54 41494.56 88888.00 2024-05-25 17:04:20.000 146 22475.03 157.57 41494.62 47572.52 2024-05-25 17:04:21.000 146 22475.03 157.64 41494.66 88888.00 2024-05-25 17:04:22.000 146 22475.04 157.68 41494.64 88888.00 2024-05-25 17:04:23.000 146 22475.09 157.68 41494.64 88888.00 2024-05-25 17:04:24.000 146 22475.13 157.70 41494.68 88888.00 2024-05-25 17:04:25.000 146 22475.12 157.67 41494.71 47572.51 2024-05-25 17:04:26.000 146 22475.07 157.61 41494.69 88888.00 2024-05-25 17:04:27.000 146 22475.05 157.60 41494.66 88888.00 2024-05-25 17:04:28.000 146 22475.06 157.62 41494.68 88888.00 2024-05-25 17:04:29.000 146 22475.08 157.62 41494.68 88888.00 2024-05-25 17:04:30.000 146 22475.11 157.63 41494.64 47572.54 2024-05-25 17:04:31.000 146 22475.09 157.63 41494.59 88888.00 2024-05-25 17:04:32.000 146 22475.06 157.59 41494.59 88888.00 2024-05-25 17:04:33.000 146 22475.08 157.56 41494.60 88888.00 2024-05-25 17:04:34.000 146 22475.13 157.55 41494.57 88888.00 2024-05-25 17:04:35.000 146 22475.14 157.51 41494.56 47572.66 2024-05-25 17:04:36.000 146 22475.13 157.45 41494.56 88888.00 2024-05-25 17:04:37.000 146 22475.18 157.44 41494.54 88888.00 2024-05-25 17:04:38.000 146 22475.28 157.51 41494.55 88888.00 2024-05-25 17:04:39.000 146 22475.34 157.56 41494.59 88888.00 2024-05-25 17:04:40.000 146 22475.36 157.58 41494.65 47572.70 2024-05-25 17:04:41.000 146 22475.39 157.62 41494.74 88888.00 2024-05-25 17:04:42.000 146 22475.39 157.60 41494.76 88888.00 2024-05-25 17:04:43.000 146 22475.35 157.55 41494.69 88888.00 2024-05-25 17:04:44.000 146 22475.35 157.55 41494.66 88888.00 2024-05-25 17:04:45.000 146 22475.40 157.59 41494.69 47572.75 2024-05-25 17:04:46.000 146 22475.45 157.68 41494.69 88888.00 2024-05-25 17:04:47.000 146 22475.45 157.76 41494.66 88888.00 2024-05-25 17:04:48.000 146 22475.40 157.73 41494.64 88888.00 2024-05-25 17:04:49.000 146 22475.40 157.68 41494.61 88888.00 2024-05-25 17:04:50.000 146 22475.47 157.69 41494.57 47572.80 2024-05-25 17:04:51.000 146 22475.52 157.73 41494.57 88888.00 2024-05-25 17:04:52.000 146 22475.49 157.80 41494.62 88888.00 2024-05-25 17:04:53.000 146 22475.45 157.80 41494.65 88888.00 2024-05-25 17:04:54.000 146 22475.46 157.73 41494.62 88888.00 2024-05-25 17:04:55.000 146 22475.48 157.69 41494.61 47572.79 2024-05-25 17:04:56.000 146 22475.48 157.71 41494.66 88888.00 2024-05-25 17:04:57.000 146 22475.50 157.77 41494.72 88888.00 2024-05-25 17:04:58.000 146 22475.51 157.83 41494.69 88888.00 2024-05-25 17:04:59.000 146 22475.50 157.77 41494.62 88888.00 2024-05-25 17:05:00.000 146 22475.50 157.67 41494.62 47572.85 2024-05-25 17:05:01.000 146 22475.51 157.66 41494.68 88888.00 2024-05-25 17:05:02.000 146 22475.51 157.72 41494.68 88888.00 2024-05-25 17:05:03.000 146 22475.51 157.78 41494.63 88888.00 2024-05-25 17:05:04.000 146 22475.49 157.80 41494.64 88888.00 2024-05-25 17:05:05.000 146 22475.47 157.81 41494.68 47572.85 2024-05-25 17:05:06.000 146 22475.47 157.79 41494.70 88888.00 2024-05-25 17:05:07.000 146 22475.48 157.80 41494.66 88888.00 2024-05-25 17:05:08.000 146 22475.48 157.80 41494.63 88888.00 2024-05-25 17:05:09.000 146 22475.47 157.78 41494.62 88888.00 2024-05-25 17:05:10.000 146 22475.49 157.78 41494.60 47572.87 2024-05-25 17:05:11.000 146 22475.53 157.88 41494.65 88888.00 2024-05-25 17:05:12.000 146 22475.57 157.98 41494.73 88888.00 2024-05-25 17:05:13.000 146 22475.52 157.94 41494.71 88888.00 2024-05-25 17:05:14.000 146 22475.50 157.86 41494.64 88888.00 2024-05-25 17:05:15.000 146 22475.53 157.84 41494.59 47572.88 2024-05-25 17:05:16.000 146 22475.52 157.89 41494.60 88888.00 2024-05-25 17:05:17.000 146 22475.47 157.96 41494.69 88888.00 2024-05-25 17:05:18.000 146 22475.47 157.98 41494.76 88888.00 2024-05-25 17:05:19.000 146 22475.51 157.97 41494.78 88888.00 2024-05-25 17:05:20.000 146 22475.55 157.98 41494.80 47572.84 2024-05-25 17:05:21.000 146 22475.48 158.02 41494.80 88888.00 2024-05-25 17:05:22.000 146 22475.38 158.03 41494.77 88888.00 2024-05-25 17:05:23.000 146 22475.34 157.97 41494.75 88888.00 2024-05-25 17:05:24.000 146 22475.33 157.90 41494.77 88888.00 2024-05-25 17:05:25.000 146 22475.30 157.93 41494.78 47572.80 2024-05-25 17:05:26.000 146 22475.26 158.04 41494.84 88888.00 2024-05-25 17:05:27.000 146 22475.23 158.09 41494.89 88888.00 2024-05-25 17:05:28.000 146 22475.19 158.10 41494.88 88888.00 2024-05-25 17:05:29.000 146 22475.13 158.10 41494.86 88888.00 2024-05-25 17:05:30.000 146 22475.08 158.11 41494.85 47572.75 2024-05-25 17:05:31.000 146 22475.02 158.12 41494.83 88888.00 2024-05-25 17:05:32.000 146 22474.94 158.11 41494.75 88888.00 2024-05-25 17:05:33.000 146 22474.85 158.10 41494.66 88888.00 2024-05-25 17:05:34.000 146 22474.82 158.10 41494.69 88888.00 2024-05-25 17:05:35.000 146 22474.81 158.09 41494.76 47572.69 2024-05-25 17:05:36.000 146 22474.78 158.08 41494.76 88888.00 2024-05-25 17:05:37.000 146 22474.79 158.11 41494.75 88888.00 2024-05-25 17:05:38.000 146 22474.82 158.15 41494.79 88888.00 2024-05-25 17:05:39.000 146 22474.80 158.24 41494.89 88888.00 2024-05-25 17:05:40.000 146 22474.79 158.30 41495.00 47572.69 2024-05-25 17:05:41.000 146 22474.79 158.23 41495.00 88888.00 2024-05-25 17:05:42.000 146 22474.76 158.16 41494.98 88888.00 2024-05-25 17:05:43.000 146 22474.72 158.15 41494.97 88888.00 2024-05-25 17:05:44.000 146 22474.76 158.15 41494.93 88888.00 2024-05-25 17:05:45.000 146 22474.84 158.18 41494.88 47572.71 2024-05-25 17:05:46.000 146 22474.90 158.29 41494.92 88888.00 2024-05-25 17:05:47.000 146 22474.91 158.40 41494.98 88888.00 2024-05-25 17:05:48.000 146 22474.86 158.31 41494.91 88888.00 2024-05-25 17:05:49.000 146 22474.80 158.16 41494.86 88888.00 2024-05-25 17:05:50.000 146 22474.78 158.17 41494.96 47572.66 2024-05-25 17:05:51.000 146 22474.80 158.24 41495.01 88888.00 2024-05-25 17:05:52.000 146 22474.83 158.24 41494.97 88888.00 2024-05-25 17:05:53.000 146 22474.84 158.22 41494.95 88888.00 2024-05-25 17:05:54.000 146 22474.81 158.21 41494.91 88888.00 2024-05-25 17:05:55.000 146 22474.82 158.22 41494.87 47572.68 2024-05-25 17:05:56.000 146 22474.90 158.27 41494.91 88888.00 2024-05-25 17:05:57.000 146 22474.94 158.33 41494.94 88888.00 2024-05-25 17:05:58.000 146 22474.94 158.36 41494.88 88888.00 2024-05-25 17:05:59.000 146 22474.98 158.37 41494.81 88888.00 2024-05-25 17:06:00.000 146 22475.04 158.36 41494.81 47572.75 2024-05-25 17:06:01.000 146 22475.10 158.34 41494.83 88888.00 2024-05-25 17:06:02.000 146 22475.10 158.32 41494.81 88888.00 2024-05-25 17:06:03.000 146 22475.08 158.32 41494.79 88888.00 2024-05-25 17:06:04.000 146 22475.10 158.31 41494.82 88888.00 2024-05-25 17:06:05.000 146 22475.14 158.29 41494.87 47572.81 2024-05-25 17:06:06.000 146 22475.12 158.30 41494.89 88888.00 2024-05-25 17:06:07.000 146 22475.10 158.33 41494.87 88888.00 2024-05-25 17:06:08.000 146 22475.10 158.30 41494.81 88888.00 2024-05-25 17:06:09.000 146 22475.16 158.25 41494.79 88888.00 2024-05-25 17:06:10.000 146 22475.22 158.26 41494.82 47572.84 2024-05-25 17:06:11.000 146 22475.19 158.30 41494.83 88888.00 2024-05-25 17:06:12.000 146 22475.14 158.34 41494.84 88888.00 2024-05-25 17:06:13.000 146 22475.12 158.35 41494.85 88888.00 2024-05-25 17:06:14.000 146 22475.09 158.33 41494.81 88888.00 2024-05-25 17:06:15.000 146 22475.08 158.31 41494.78 47572.84 2024-05-25 17:06:16.000 146 22475.10 158.33 41494.85 88888.00 2024-05-25 17:06:17.000 146 22475.10 158.35 41494.96 88888.00 2024-05-25 17:06:18.000 146 22475.09 158.37 41495.03 88888.00 2024-05-25 17:06:19.000 146 22475.10 158.41 41495.04 88888.00 2024-05-25 17:06:20.000 146 22475.13 158.52 41495.05 47572.85 2024-05-25 17:06:21.000 146 22475.16 158.59 41495.06 88888.00 2024-05-25 17:06:22.000 146 22475.18 158.58 41495.02 88888.00 2024-05-25 17:06:23.000 146 22475.17 158.49 41494.97 88888.00 2024-05-25 17:06:24.000 146 22475.13 158.41 41494.98 88888.00 2024-05-25 17:06:25.000 146 22475.13 158.46 41495.05 47572.83 2024-05-25 17:06:26.000 146 22475.15 158.55 41495.10 88888.00 2024-05-25 17:06:27.000 146 22475.10 158.53 41495.02 88888.00 2024-05-25 17:06:28.000 146 22475.04 158.45 41494.90 88888.00 2024-05-25 17:06:29.000 146 22475.03 158.44 41494.89 88888.00 2024-05-25 17:06:30.000 146 22475.04 158.47 41494.98 47572.84 2024-05-25 17:06:31.000 146 22475.06 158.43 41495.00 88888.00 2024-05-25 17:06:32.000 146 22475.08 158.38 41494.99 88888.00 2024-05-25 17:06:33.000 146 22475.12 158.41 41495.01 88888.00 2024-05-25 17:06:34.000 146 22475.17 158.48 41495.07 88888.00 2024-05-25 17:06:35.000 146 22475.17 158.53 41495.14 47572.91 2024-05-25 17:06:36.000 146 22475.10 158.55 41495.14 88888.00 2024-05-25 17:06:37.000 146 22475.08 158.57 41495.13 88888.00 2024-05-25 17:06:38.000 146 22475.12 158.54 41495.14 88888.00 2024-05-25 17:06:39.000 146 22475.15 158.47 41495.11 88888.00 2024-05-25 17:06:40.000 146 22475.18 158.48 41495.09 47572.94 2024-05-25 17:06:41.000 146 22475.18 158.52 41495.11 88888.00 2024-05-25 17:06:42.000 146 22475.17 158.51 41495.12 88888.00 2024-05-25 17:06:43.000 146 22475.19 158.53 41495.14 88888.00 2024-05-25 17:06:44.000 146 22475.18 158.56 41495.16 88888.00 2024-05-25 17:06:45.000 146 22475.16 158.57 41495.19 47572.95 2024-05-25 17:06:46.000 146 22475.19 158.62 41495.24 88888.00 2024-05-25 17:06:47.000 146 22475.20 158.61 41495.21 88888.00 2024-05-25 17:06:48.000 146 22475.14 158.53 41495.12 88888.00 2024-05-25 17:06:49.000 146 22475.03 158.52 41495.00 88888.00 2024-05-25 17:06:50.000 146 22474.96 158.59 41494.91 47572.95 2024-05-25 17:06:51.000 146 22474.99 158.64 41494.94 88888.00 2024-05-25 17:06:52.000 146 22475.11 158.64 41495.07 88888.00 2024-05-25 17:06:53.000 146 22475.17 158.62 41495.18 88888.00 2024-05-25 17:06:54.000 146 22475.18 158.59 41495.19 88888.00 2024-05-25 17:06:55.000 146 22475.19 158.57 41495.19 47572.96 2024-05-25 17:06:56.000 146 22475.19 158.60 41495.22 88888.00 2024-05-25 17:06:57.000 146 22475.18 158.65 41495.26 88888.00 2024-05-25 17:06:58.000 146 22475.18 158.70 41495.24 88888.00 2024-05-25 17:06:59.000 146 22475.18 158.77 41495.18 88888.00 2024-05-25 17:07:00.000 146 22475.19 158.83 41495.15 47573.01 2024-05-25 17:07:01.000 146 22475.22 158.83 41495.14 88888.00 2024-05-25 17:07:02.000 146 22475.23 158.80 41495.13 88888.00 2024-05-25 17:07:03.000 146 22475.23 158.84 41495.17 88888.00 2024-05-25 17:07:04.000 146 22475.27 158.89 41495.23 88888.00 2024-05-25 17:07:05.000 146 22475.29 158.86 41495.23 47573.03 2024-05-25 17:07:06.000 146 22475.30 158.81 41495.22 88888.00 2024-05-25 17:07:07.000 146 22475.32 158.80 41495.21 88888.00 2024-05-25 17:07:08.000 146 22475.34 158.83 41495.17 88888.00 2024-05-25 17:07:09.000 146 22475.37 158.87 41495.14 88888.00 2024-05-25 17:07:10.000 146 22475.38 158.88 41495.16 47573.09 2024-05-25 17:07:11.000 146 22475.37 158.84 41495.13 88888.00 2024-05-25 17:07:12.000 146 22475.39 158.81 41495.09 88888.00 2024-05-25 17:07:13.000 146 22475.43 158.85 41495.10 88888.00 2024-05-25 17:07:14.000 146 22475.42 158.89 41495.12 88888.00 2024-05-25 17:07:15.000 146 22475.40 158.92 41495.12 47573.14 2024-05-25 17:07:16.000 146 22475.40 158.99 41495.11 88888.00 2024-05-25 17:07:17.000 146 22475.38 159.00 41495.07 88888.00 2024-05-25 17:07:18.000 146 22475.31 158.91 41495.02 88888.00 2024-05-25 17:07:19.000 146 22475.30 158.86 41495.04 88888.00 2024-05-25 17:07:20.000 146 22475.39 158.88 41495.09 47573.18 2024-05-25 17:07:21.000 146 22475.44 158.94 41495.11 88888.00 2024-05-25 17:07:22.000 146 22475.37 159.00 41495.07 88888.00 2024-05-25 17:07:23.000 146 22475.27 159.00 41495.10 88888.00 2024-05-25 17:07:24.000 146 22475.25 158.97 41495.19 88888.00 2024-05-25 17:07:25.000 146 22475.29 158.97 41495.27 47573.10 2024-05-25 17:07:26.000 146 22475.27 159.01 41495.24 88888.00 2024-05-25 17:07:27.000 146 22475.18 159.08 41495.16 88888.00 2024-05-25 17:07:28.000 146 22475.09 159.11 41495.11 88888.00 2024-05-25 17:07:29.000 146 22475.05 159.14 41495.14 88888.00 2024-05-25 17:07:30.000 146 22475.03 159.16 41495.17 47573.13 2024-05-25 17:07:31.000 146 22475.02 159.15 41495.14 88888.00 2024-05-25 17:07:32.000 146 22475.04 159.16 41495.13 88888.00 2024-05-25 17:07:33.000 146 22475.08 159.19 41495.16 88888.00 2024-05-25 17:07:34.000 146 22475.06 159.17 41495.16 88888.00 2024-05-25 17:07:35.000 146 22474.99 159.16 41495.12 47573.06 2024-05-25 17:07:36.000 146 22474.94 159.15 41495.12 88888.00 2024-05-25 17:07:37.000 146 22474.91 159.11 41495.16 88888.00 2024-05-25 17:07:38.000 146 22474.89 159.07 41495.17 88888.00 2024-05-25 17:07:39.000 146 22474.87 159.08 41495.16 88888.00 2024-05-25 17:07:40.000 146 22474.88 159.08 41495.20 47573.04 2024-05-25 17:07:41.000 146 22474.94 159.08 41495.22 88888.00 2024-05-25 17:07:42.000 146 22475.02 159.10 41495.21 88888.00 2024-05-25 17:07:43.000 146 22475.09 159.14 41495.22 88888.00 2024-05-25 17:07:44.000 146 22475.10 159.16 41495.25 88888.00 2024-05-25 17:07:45.000 146 22475.06 159.12 41495.25 47573.07 2024-05-25 17:07:46.000 146 22475.00 159.08 41495.27 88888.00 2024-05-25 17:07:47.000 146 22474.93 159.12 41495.30 88888.00 2024-05-25 17:07:48.000 146 22474.90 159.17 41495.32 88888.00 2024-05-25 17:07:49.000 146 22474.93 159.19 41495.37 88888.00 2024-05-25 17:07:50.000 146 22474.95 159.19 41495.43 47573.05 2024-05-25 17:07:51.000 146 22474.90 159.21 41495.39 88888.00 2024-05-25 17:07:52.000 146 22474.87 159.23 41495.32 88888.00 2024-05-25 17:07:53.000 146 22474.89 159.22 41495.27 88888.00 2024-05-25 17:07:54.000 146 22474.86 159.21 41495.25 88888.00 2024-05-25 17:07:55.000 146 22474.81 159.20 41495.24 47573.05 2024-05-25 17:07:56.000 146 22474.79 159.25 41495.30 88888.00 2024-05-25 17:07:57.000 146 22474.83 159.34 41495.41 88888.00 2024-05-25 17:07:58.000 146 22474.89 159.39 41495.48 88888.00 2024-05-25 17:07:59.000 146 22474.91 159.38 41495.43 88888.00 2024-05-25 17:08:00.000 146 22474.90 159.37 41495.34 47573.05 2024-05-25 17:08:01.000 146 22474.90 159.35 41495.28 88888.00 2024-05-25 17:08:02.000 146 22474.93 159.32 41495.29 88888.00 2024-05-25 17:08:03.000 146 22474.98 159.30 41495.28 88888.00 2024-05-25 17:08:04.000 146 22474.98 159.29 41495.19 88888.00 2024-05-25 17:08:05.000 146 22474.96 159.29 41495.14 47573.07 2024-05-25 17:08:06.000 146 22474.93 159.32 41495.16 88888.00 2024-05-25 17:08:07.000 146 22474.94 159.36 41495.20 88888.00 2024-05-25 17:08:08.000 146 22474.96 159.41 41495.24 88888.00 2024-05-25 17:08:09.000 146 22474.91 159.41 41495.22 88888.00 2024-05-25 17:08:10.000 146 22474.83 159.32 41495.12 47573.07 2024-05-25 17:08:11.000 146 22474.81 159.31 41495.07 88888.00 2024-05-25 17:08:12.000 146 22474.82 159.44 41495.14 88888.00 2024-05-25 17:08:13.000 146 22474.87 159.53 41495.19 88888.00 2024-05-25 17:08:14.000 146 22474.92 159.51 41495.19 88888.00 2024-05-25 17:08:15.000 146 22474.88 159.46 41495.19 47573.04 2024-05-25 17:08:16.000 146 22474.79 159.41 41495.24 88888.00 2024-05-25 17:08:17.000 146 22474.78 159.39 41495.34 88888.00 2024-05-25 17:08:18.000 146 22474.84 159.37 41495.38 88888.00 2024-05-25 17:08:19.000 146 22474.88 159.37 41495.34 88888.00 2024-05-25 17:08:20.000 146 22474.90 159.44 41495.32 47573.07 2024-05-25 17:08:21.000 146 22474.88 159.53 41495.33 88888.00 2024-05-25 17:08:22.000 146 22474.83 159.51 41495.34 88888.00 2024-05-25 17:08:23.000 146 22474.81 159.43 41495.31 88888.00 2024-05-25 17:08:24.000 146 22474.80 159.42 41495.25 88888.00 2024-05-25 17:08:25.000 146 22474.78 159.49 41495.26 47573.05 2024-05-25 17:08:26.000 146 22474.78 159.56 41495.26 88888.00 2024-05-25 17:08:27.000 146 22474.81 159.51 41495.22 88888.00 2024-05-25 17:08:28.000 146 22474.82 159.44 41495.21 88888.00 2024-05-25 17:08:29.000 146 22474.83 159.45 41495.28 88888.00 2024-05-25 17:08:30.000 146 22474.85 159.49 41495.38 47573.04 2024-05-25 17:08:31.000 146 22474.83 159.48 41495.44 88888.00 2024-05-25 17:08:32.000 146 22474.79 159.46 41495.43 88888.00 2024-05-25 17:08:33.000 146 22474.78 159.47 41495.39 88888.00 2024-05-25 17:08:34.000 146 22474.78 159.46 41495.38 88888.00 2024-05-25 17:08:35.000 146 22474.75 159.40 41495.36 47572.96 2024-05-25 17:08:36.000 146 22474.71 159.37 41495.34 88888.00 2024-05-25 17:08:37.000 146 22474.68 159.39 41495.32 88888.00 2024-05-25 17:08:38.000 146 22474.68 159.44 41495.32 88888.00 2024-05-25 17:08:39.000 146 22474.69 159.47 41495.39 88888.00 2024-05-25 17:08:40.000 146 22474.68 159.50 41495.46 47572.92 2024-05-25 17:08:41.000 146 22474.67 159.49 41495.44 88888.00 2024-05-25 17:08:42.000 146 22474.68 159.46 41495.39 88888.00 2024-05-25 17:08:43.000 146 22474.69 159.47 41495.38 88888.00 2024-05-25 17:08:44.000 146 22474.66 159.49 41495.34 88888.00 2024-05-25 17:08:45.000 146 22474.62 159.47 41495.29 47572.98 2024-05-25 17:08:46.000 146 22474.60 159.45 41495.28 88888.00 2024-05-25 17:08:47.000 146 22474.64 159.47 41495.30 88888.00 2024-05-25 17:08:48.000 146 22474.68 159.53 41495.36 88888.00 2024-05-25 17:08:49.000 146 22474.69 159.58 41495.43 88888.00 2024-05-25 17:08:50.000 146 22474.63 159.58 41495.41 47572.95 2024-05-25 17:08:51.000 146 22474.59 159.55 41495.35 88888.00 2024-05-25 17:08:52.000 146 22474.59 159.50 41495.31 88888.00 2024-05-25 17:08:53.000 146 22474.58 159.46 41495.28 88888.00 2024-05-25 17:08:54.000 146 22474.54 159.43 41495.24 88888.00 2024-05-25 17:08:55.000 146 22474.52 159.48 41495.27 47572.95 2024-05-25 17:08:56.000 146 22474.53 159.60 41495.36 88888.00 2024-05-25 17:08:57.000 146 22474.56 159.72 41495.43 88888.00 2024-05-25 17:08:58.000 146 22474.62 159.79 41495.47 88888.00 2024-05-25 17:08:59.000 146 22474.70 159.78 41495.43 88888.00 2024-05-25 17:09:00.000 146 22474.74 159.68 41495.32 47572.96 2024-05-25 17:09:01.000 146 22474.69 159.57 41495.26 88888.00 2024-05-25 17:09:02.000 146 22474.63 159.52 41495.28 88888.00 2024-05-25 17:09:03.000 146 22474.65 159.55 41495.32 88888.00 2024-05-25 17:09:04.000 146 22474.72 159.63 41495.39 88888.00 2024-05-25 17:09:05.000 146 22474.78 159.73 41495.41 47572.98 2024-05-25 17:09:06.000 146 22474.78 159.79 41495.39 88888.00 2024-05-25 17:09:07.000 146 22474.72 159.76 41495.38 88888.00 2024-05-25 17:09:08.000 146 22474.68 159.69 41495.35 88888.00 2024-05-25 17:09:09.000 146 22474.69 159.65 41495.33 88888.00 2024-05-25 17:09:10.000 146 22474.75 159.63 41495.30 47572.98 2024-05-25 17:09:11.000 146 22474.75 159.64 41495.27 88888.00 2024-05-25 17:09:12.000 146 22474.69 159.68 41495.30 88888.00 2024-05-25 17:09:13.000 146 22474.69 159.70 41495.38 88888.00 2024-05-25 17:09:14.000 146 22474.73 159.66 41495.46 88888.00 2024-05-25 17:09:15.000 146 22474.76 159.64 41495.50 47573.03 2024-05-25 17:09:16.000 146 22474.77 159.69 41495.50 88888.00 2024-05-25 17:09:17.000 146 22474.79 159.75 41495.47 88888.00 2024-05-25 17:09:18.000 146 22474.80 159.73 41495.41 88888.00 2024-05-25 17:09:19.000 146 22474.81 159.67 41495.37 88888.00 2024-05-25 17:09:20.000 146 22474.84 159.69 41495.37 47573.07 2024-05-25 17:09:21.000 146 22474.88 159.76 41495.34 88888.00 2024-05-25 17:09:22.000 146 22474.92 159.78 41495.24 88888.00 2024-05-25 17:09:23.000 146 22474.95 159.80 41495.22 88888.00 2024-05-25 17:09:24.000 146 22475.01 159.81 41495.33 88888.00 2024-05-25 17:09:25.000 146 22475.05 159.76 41495.36 47573.13 2024-05-25 17:09:26.000 146 22475.01 159.68 41495.28 88888.00 2024-05-25 17:09:27.000 146 22474.97 159.66 41495.20 88888.00 2024-05-25 17:09:28.000 146 22474.98 159.70 41495.25 88888.00 2024-05-25 17:09:29.000 146 22475.02 159.74 41495.33 88888.00 2024-05-25 17:09:30.000 146 22475.08 159.75 41495.33 47573.25 2024-05-25 17:09:31.000 146 22475.15 159.71 41495.30 88888.00 2024-05-25 17:09:32.000 146 22475.21 159.65 41495.32 88888.00 2024-05-25 17:09:33.000 146 22475.24 159.60 41495.31 88888.00 2024-05-25 17:09:34.000 146 22475.25 159.59 41495.23 88888.00 2024-05-25 17:09:35.000 146 22475.28 159.62 41495.22 47573.30 2024-05-25 17:09:36.000 146 22475.34 159.67 41495.26 88888.00 2024-05-25 17:09:37.000 146 22475.42 159.72 41495.29 88888.00 2024-05-25 17:09:38.000 146 22475.52 159.75 41495.32 88888.00 2024-05-25 17:09:39.000 146 22475.58 159.75 41495.31 88888.00 2024-05-25 17:09:40.000 146 22475.59 159.71 41495.27 47573.45 2024-05-25 17:09:41.000 146 22475.62 159.65 41495.27 88888.00 2024-05-25 17:09:42.000 146 22475.71 159.61 41495.32 88888.00 2024-05-25 17:09:43.000 146 22475.83 159.62 41495.36 88888.00 2024-05-25 17:09:44.000 146 22475.93 159.62 41495.31 88888.00 2024-05-25 17:09:45.000 146 22476.00 159.55 41495.28 47573.66 2024-05-25 17:09:46.000 146 22476.06 159.50 41495.33 88888.00 2024-05-25 17:09:47.000 146 22476.10 159.53 41495.36 88888.00 2024-05-25 17:09:48.000 146 22476.14 159.56 41495.33 88888.00 2024-05-25 17:09:49.000 146 22476.18 159.49 41495.30 88888.00 2024-05-25 17:09:50.000 146 22476.24 159.35 41495.32 47573.77 2024-05-25 17:09:51.000 146 22476.26 159.31 41495.34 88888.00 2024-05-25 17:09:52.000 146 22476.28 159.39 41495.32 88888.00 2024-05-25 17:09:53.000 146 22476.36 159.47 41495.32 88888.00 2024-05-25 17:09:54.000 146 22476.51 159.49 41495.37 88888.00 2024-05-25 17:09:55.000 146 22476.66 159.50 41495.38 47573.93 2024-05-25 17:09:56.000 146 22476.74 159.50 41495.35 88888.00 2024-05-25 17:09:57.000 146 22476.76 159.52 41495.31 88888.00 2024-05-25 17:09:58.000 146 22476.78 159.49 41495.27 88888.00 2024-05-25 17:09:59.000 146 22476.81 159.42 41495.27 88888.00 2024-05-25 17:10:00.000 146 22476.84 159.38 41495.31 47574.01 2024-05-25 17:10:01.000 146 22476.86 159.37 41495.36 88888.00 2024-05-25 17:10:02.000 146 22476.92 159.38 41495.38 88888.00 2024-05-25 17:10:03.000 146 22476.99 159.40 41495.33 88888.00 2024-05-25 17:10:04.000 146 22477.03 159.43 41495.31 88888.00 2024-05-25 17:10:05.000 146 22477.05 159.47 41495.38 47574.18 2024-05-25 17:10:06.000 146 22477.02 159.51 41495.44 88888.00 2024-05-25 17:10:07.000 146 22476.97 159.51 41495.46 88888.00 2024-05-25 17:10:08.000 146 22476.94 159.46 41495.53 88888.00 2024-05-25 17:10:09.000 146 22476.94 159.45 41495.64 88888.00 2024-05-25 17:10:10.000 146 22476.91 159.47 41495.68 47574.25 2024-05-25 17:10:11.000 146 22476.92 159.47 41495.65 88888.00 2024-05-25 17:10:12.000 146 22477.01 159.49 41495.64 88888.00 2024-05-25 17:10:13.000 146 22477.04 159.50 41495.63 88888.00 2024-05-25 17:10:14.000 146 22476.99 159.46 41495.58 88888.00 2024-05-25 17:10:15.000 146 22476.92 159.45 41495.56 47574.21 2024-05-25 17:10:16.000 146 22476.88 159.46 41495.59 88888.00 2024-05-25 17:10:17.000 146 22476.85 159.48 41495.62 88888.00 2024-05-25 17:10:18.000 146 22476.81 159.50 41495.64 88888.00 2024-05-25 17:10:19.000 146 22476.79 159.52 41495.67 88888.00 2024-05-25 17:10:20.000 146 22476.78 159.56 41495.67 47574.14 2024-05-25 17:10:21.000 146 22476.68 159.58 41495.66 88888.00 2024-05-25 17:10:22.000 146 22476.54 159.57 41495.61 88888.00 2024-05-25 17:10:23.000 146 22476.44 159.57 41495.56 88888.00 2024-05-25 17:10:24.000 146 22476.36 159.59 41495.57 88888.00 2024-05-25 17:10:25.000 146 22476.28 159.59 41495.60 47573.98 2024-05-25 17:10:26.000 146 22476.19 159.59 41495.63 88888.00 2024-05-25 17:10:27.000 146 22476.08 159.64 41495.66 88888.00 2024-05-25 17:10:28.000 146 22476.00 159.68 41495.68 88888.00 2024-05-25 17:10:29.000 146 22475.93 159.69 41495.68 88888.00 2024-05-25 17:10:30.000 146 22475.86 159.72 41495.69 47573.82 2024-05-25 17:10:31.000 146 22475.78 159.76 41495.68 88888.00 2024-05-25 17:10:32.000 146 22475.69 159.76 41495.69 88888.00 2024-05-25 17:10:33.000 146 22475.63 159.73 41495.79 88888.00 2024-05-25 17:10:34.000 146 22475.58 159.72 41495.86 88888.00 2024-05-25 17:10:35.000 146 22475.49 159.72 41495.82 47573.69 2024-05-25 17:10:36.000 146 22475.39 159.74 41495.76 88888.00 2024-05-25 17:10:37.000 146 22475.31 159.73 41495.74 88888.00 2024-05-25 17:10:38.000 146 22475.22 159.71 41495.71 88888.00 2024-05-25 17:10:39.000 146 22475.13 159.71 41495.65 88888.00 2024-05-25 17:10:40.000 146 22475.09 159.76 41495.64 47573.53 2024-05-25 17:10:41.000 146 22475.06 159.80 41495.65 88888.00 2024-05-25 17:10:42.000 146 22475.02 159.78 41495.61 88888.00 2024-05-25 17:10:43.000 146 22474.98 159.74 41495.59 88888.00 2024-05-25 17:10:44.000 146 22474.98 159.71 41495.60 88888.00 2024-05-25 17:10:45.000 146 22474.98 159.68 41495.61 47573.49 2024-05-25 17:10:46.000 146 22474.92 159.65 41495.61 88888.00 2024-05-25 17:10:47.000 146 22474.87 159.64 41495.64 88888.00 2024-05-25 17:10:48.000 146 22474.88 159.67 41495.67 88888.00 2024-05-25 17:10:49.000 146 22474.89 159.68 41495.66 88888.00 2024-05-25 17:10:50.000 146 22474.86 159.66 41495.68 47573.45 2024-05-25 17:10:51.000 146 22474.80 159.64 41495.69 88888.00 2024-05-25 17:10:52.000 146 22474.77 159.68 41495.63 88888.00 2024-05-25 17:10:53.000 146 22474.82 159.69 41495.61 88888.00 2024-05-25 17:10:54.000 146 22474.84 159.63 41495.61 88888.00 2024-05-25 17:10:55.000 146 22474.83 159.57 41495.62 47573.43 2024-05-25 17:10:56.000 146 22474.83 159.56 41495.65 88888.00 2024-05-25 17:10:57.000 146 22474.84 159.55 41495.66 88888.00 2024-05-25 17:10:58.000 146 22474.85 159.51 41495.63 88888.00 2024-05-25 17:10:59.000 146 22474.93 159.48 41495.64 88888.00 2024-05-25 17:11:00.000 146 22475.01 159.46 41495.70 47573.46 2024-05-25 17:11:01.000 146 22475.04 159.44 41495.75 88888.00 2024-05-25 17:11:02.000 146 22475.04 159.41 41495.71 88888.00 2024-05-25 17:11:03.000 146 22475.04 159.40 41495.66 88888.00 2024-05-25 17:11:04.000 146 22475.11 159.44 41495.69 88888.00 2024-05-25 17:11:05.000 146 22475.19 159.48 41495.76 47573.52 2024-05-25 17:11:06.000 146 22475.22 159.50 41495.72 88888.00 2024-05-25 17:11:07.000 146 22475.19 159.48 41495.66 88888.00 2024-05-25 17:11:08.000 146 22475.16 159.44 41495.65 88888.00 2024-05-25 17:11:09.000 146 22475.22 159.44 41495.69 88888.00 2024-05-25 17:11:10.000 146 22475.34 159.48 41495.73 47573.60 2024-05-25 17:11:11.000 146 22475.42 159.50 41495.73 88888.00 2024-05-25 17:11:12.000 146 22475.45 159.47 41495.73 88888.00 2024-05-25 17:11:13.000 146 22475.46 159.45 41495.76 88888.00 2024-05-25 17:11:14.000 146 22475.47 159.47 41495.80 88888.00 2024-05-25 17:11:15.000 146 22475.48 159.51 41495.77 47573.62 2024-05-25 17:11:16.000 146 22475.48 159.52 41495.69 88888.00 2024-05-25 17:11:17.000 146 22475.47 159.48 41495.64 88888.00 2024-05-25 17:11:18.000 146 22475.46 159.46 41495.57 88888.00 2024-05-25 17:11:19.000 146 22475.47 159.46 41495.52 88888.00 2024-05-25 17:11:20.000 146 22475.53 159.45 41495.57 47573.72 2024-05-25 17:11:21.000 146 22475.60 159.47 41495.68 88888.00 2024-05-25 17:11:22.000 146 22475.65 159.49 41495.70 88888.00 2024-05-25 17:11:23.000 146 22475.68 159.46 41495.63 88888.00 2024-05-25 17:11:24.000 146 22475.70 159.42 41495.54 88888.00 2024-05-25 17:11:25.000 146 22475.74 159.42 41495.55 47573.73 2024-05-25 17:11:26.000 146 22475.78 159.48 41495.67 88888.00 2024-05-25 17:11:27.000 146 22475.80 159.50 41495.73 88888.00 2024-05-25 17:11:28.000 146 22475.82 159.49 41495.73 88888.00 2024-05-25 17:11:29.000 146 22475.85 159.49 41495.73 88888.00 2024-05-25 17:11:30.000 146 22475.88 159.49 41495.71 47573.84 2024-05-25 17:11:31.000 146 22475.89 159.50 41495.68 88888.00 2024-05-25 17:11:32.000 146 22475.88 159.50 41495.69 88888.00 2024-05-25 17:11:33.000 146 22475.86 159.45 41495.71 88888.00 2024-05-25 17:11:34.000 146 22475.85 159.34 41495.63 88888.00 2024-05-25 17:11:35.000 146 22475.88 159.29 41495.56 47573.85 2024-05-25 17:11:36.000 146 22475.94 159.38 41495.64 88888.00 2024-05-25 17:11:37.000 146 22476.00 159.47 41495.74 88888.00 2024-05-25 17:11:38.000 146 22476.03 159.45 41495.73 88888.00 2024-05-25 17:11:39.000 146 22476.06 159.38 41495.72 88888.00 2024-05-25 17:11:40.000 146 22476.12 159.33 41495.79 47573.95 2024-05-25 17:11:41.000 146 22476.18 159.30 41495.84 88888.00 2024-05-25 17:11:42.000 146 22476.20 159.29 41495.81 88888.00 2024-05-25 17:11:43.000 146 22476.21 159.30 41495.77 88888.00 2024-05-25 17:11:44.000 146 22476.22 159.27 41495.74 88888.00 2024-05-25 17:11:45.000 146 22476.24 159.29 41495.76 47574.05 2024-05-25 17:11:46.000 146 22476.27 159.40 41495.82 88888.00 2024-05-25 17:11:47.000 146 22476.22 159.46 41495.82 88888.00 2024-05-25 17:11:48.000 146 22476.17 159.41 41495.75 88888.00 2024-05-25 17:11:49.000 146 22476.20 159.37 41495.71 88888.00 2024-05-25 17:11:50.000 146 22476.26 159.40 41495.73 47574.06 2024-05-25 17:11:51.000 146 22476.31 159.41 41495.74 88888.00 2024-05-25 17:11:52.000 146 22476.32 159.38 41495.73 88888.00 2024-05-25 17:11:53.000 146 22476.29 159.38 41495.71 88888.00 2024-05-25 17:11:54.000 146 22476.28 159.44 41495.71 88888.00 2024-05-25 17:11:55.000 146 22476.30 159.45 41495.72 47574.13 2024-05-25 17:11:56.000 146 22476.32 159.41 41495.74 88888.00 2024-05-25 17:11:57.000 146 22476.33 159.41 41495.74 88888.00 2024-05-25 17:11:58.000 146 22476.31 159.43 41495.68 88888.00 2024-05-25 17:11:59.000 146 22476.32 159.42 41495.69 88888.00 2024-05-25 17:12:00.000 146 22476.41 159.46 41495.77 47574.16 2024-05-25 17:12:01.000 146 22476.48 159.50 41495.82 88888.00 2024-05-25 17:12:02.000 146 22476.50 159.49 41495.84 88888.00 2024-05-25 17:12:03.000 146 22476.48 159.47 41495.84 88888.00 2024-05-25 17:12:04.000 146 22476.42 159.47 41495.80 88888.00 2024-05-25 17:12:05.000 146 22476.36 159.46 41495.74 47574.19 2024-05-25 17:12:06.000 146 22476.35 159.49 41495.68 88888.00 2024-05-25 17:12:07.000 146 22476.30 159.50 41495.62 88888.00 2024-05-25 17:12:08.000 146 22476.22 159.47 41495.59 88888.00 2024-05-25 17:12:09.000 146 22476.26 159.46 41495.62 88888.00 2024-05-25 17:12:10.000 146 22476.33 159.47 41495.66 47574.19 2024-05-25 17:12:11.000 146 22476.31 159.47 41495.68 88888.00 2024-05-25 17:12:12.000 146 22476.27 159.45 41495.63 88888.00 2024-05-25 17:12:13.000 146 22476.29 159.49 41495.62 88888.00 2024-05-25 17:12:14.000 146 22476.33 159.52 41495.68 88888.00 2024-05-25 17:12:15.000 146 22476.35 159.52 41495.72 47574.17 2024-05-25 17:12:16.000 146 22476.36 159.50 41495.72 88888.00 2024-05-25 17:12:17.000 146 22476.33 159.50 41495.73 88888.00 2024-05-25 17:12:18.000 146 22476.31 159.56 41495.74 88888.00 2024-05-25 17:12:19.000 146 22476.33 159.64 41495.76 88888.00 2024-05-25 17:12:20.000 146 22476.34 159.60 41495.77 47574.19 2024-05-25 17:12:21.000 146 22476.30 159.56 41495.76 88888.00 2024-05-25 17:12:22.000 146 22476.22 159.55 41495.74 88888.00 2024-05-25 17:12:23.000 146 22476.13 159.55 41495.77 88888.00 2024-05-25 17:12:24.000 146 22476.09 159.57 41495.84 88888.00 2024-05-25 17:12:25.000 146 22476.12 159.57 41495.88 47574.16 2024-05-25 17:12:26.000 146 22476.15 159.60 41495.86 88888.00 2024-05-25 17:12:27.000 146 22476.15 159.71 41495.88 88888.00 2024-05-25 17:12:28.000 146 22476.15 159.80 41495.91 88888.00 2024-05-25 17:12:29.000 146 22476.10 159.75 41495.86 88888.00 2024-05-25 17:12:30.000 146 22476.05 159.64 41495.82 47574.14 2024-05-25 17:12:31.000 146 22476.01 159.63 41495.87 88888.00 2024-05-25 17:12:32.000 146 22475.98 159.70 41495.92 88888.00 2024-05-25 17:12:33.000 146 22475.93 159.75 41495.92 88888.00 2024-05-25 17:12:34.000 146 22475.90 159.76 41495.91 88888.00 2024-05-25 17:12:35.000 146 22475.87 159.77 41495.90 47574.07 2024-05-25 17:12:36.000 146 22475.84 159.80 41495.89 88888.00 2024-05-25 17:12:37.000 146 22475.84 159.81 41495.94 88888.00 2024-05-25 17:12:38.000 146 22475.87 159.81 41496.05 88888.00 2024-05-25 17:12:39.000 146 22475.87 159.78 41496.09 88888.00 2024-05-25 17:12:40.000 146 22475.80 159.75 41496.07 47574.04 2024-05-25 17:12:41.000 146 22475.73 159.78 41496.07 88888.00 2024-05-25 17:12:42.000 146 22475.71 159.83 41496.07 88888.00 2024-05-25 17:12:43.000 146 22475.75 159.83 41496.02 88888.00 2024-05-25 17:12:44.000 146 22475.79 159.81 41495.99 88888.00 2024-05-25 17:12:45.000 146 22475.80 159.80 41496.01 47574.06 2024-05-25 17:12:46.000 146 22475.78 159.81 41496.01 88888.00 2024-05-25 17:12:47.000 146 22475.77 159.84 41495.96 88888.00 2024-05-25 17:12:48.000 146 22475.74 159.81 41495.94 88888.00 2024-05-25 17:12:49.000 146 22475.69 159.71 41495.93 88888.00 2024-05-25 17:12:50.000 146 22475.67 159.64 41495.94 47574.01 2024-05-25 17:12:51.000 146 22475.68 159.67 41495.96 88888.00 2024-05-25 17:12:52.000 146 22475.68 159.77 41495.98 88888.00 2024-05-25 17:12:53.000 146 22475.65 159.84 41496.00 88888.00 2024-05-25 17:12:54.000 146 22475.63 159.84 41496.02 88888.00 2024-05-25 17:12:55.000 146 22475.64 159.83 41496.05 47574.04 2024-05-25 17:12:56.000 146 22475.62 159.88 41496.05 88888.00 2024-05-25 17:12:57.000 146 22475.59 159.94 41496.04 88888.00 2024-05-25 17:12:58.000 146 22475.56 159.96 41496.08 88888.00 2024-05-25 17:12:59.000 146 22475.56 159.94 41496.13 88888.00 2024-05-25 17:13:00.000 146 22475.56 159.93 41496.09 47573.96 2024-05-25 17:13:01.000 146 22475.53 159.88 41495.97 88888.00 2024-05-25 17:13:02.000 146 22475.51 159.81 41495.89 88888.00 2024-05-25 17:13:03.000 146 22475.51 159.81 41495.90 88888.00 2024-05-25 17:13:04.000 146 22475.50 159.83 41495.94 88888.00 2024-05-25 17:13:05.000 146 22475.47 159.82 41495.94 47573.99 2024-05-25 17:13:06.000 146 22475.43 159.84 41495.94 88888.00 2024-05-25 17:13:07.000 146 22475.39 159.85 41495.94 88888.00 2024-05-25 17:13:08.000 146 22475.39 159.82 41495.97 88888.00 2024-05-25 17:13:09.000 146 22475.43 159.78 41496.01 88888.00 2024-05-25 17:13:10.000 146 22475.45 159.82 41496.02 47573.97 2024-05-25 17:13:11.000 146 22475.42 159.86 41496.01 88888.00 2024-05-25 17:13:12.000 146 22475.41 159.85 41496.01 88888.00 2024-05-25 17:13:13.000 146 22475.43 159.79 41495.99 88888.00 2024-05-25 17:13:14.000 146 22475.46 159.72 41495.96 88888.00 2024-05-25 17:13:15.000 146 22475.49 159.65 41495.94 47573.93 2024-05-25 17:13:16.000 146 22475.52 159.62 41495.89 88888.00 2024-05-25 17:13:17.000 146 22475.54 159.64 41495.82 88888.00 2024-05-25 17:13:18.000 146 22475.57 159.71 41495.80 88888.00 2024-05-25 17:13:19.000 146 22475.59 159.75 41495.82 88888.00 2024-05-25 17:13:20.000 146 22475.60 159.77 41495.88 47573.99 2024-05-25 17:13:21.000 146 22475.59 159.79 41495.90 88888.00 2024-05-25 17:13:22.000 146 22475.54 159.81 41495.84 88888.00 2024-05-25 17:13:23.000 146 22475.51 159.80 41495.77 88888.00 2024-05-25 17:13:24.000 146 22475.56 159.79 41495.77 88888.00 2024-05-25 17:13:25.000 146 22475.66 159.83 41495.84 47573.92 2024-05-25 17:13:26.000 146 22475.69 159.89 41495.88 88888.00 2024-05-25 17:13:27.000 146 22475.62 159.94 41495.86 88888.00 2024-05-25 17:13:28.000 146 22475.59 159.97 41495.84 88888.00 2024-05-25 17:13:29.000 146 22475.61 160.01 41495.84 88888.00 2024-05-25 17:13:30.000 146 22475.60 160.01 41495.83 47573.94 2024-05-25 17:13:31.000 146 22475.59 159.98 41495.85 88888.00 2024-05-25 17:13:32.000 146 22475.66 160.01 41495.89 88888.00 2024-05-25 17:13:33.000 146 22475.73 160.09 41495.93 88888.00 2024-05-25 17:13:34.000 146 22475.70 160.16 41495.98 88888.00 2024-05-25 17:13:35.000 146 22475.61 160.16 41496.01 47573.94 2024-05-25 17:13:36.000 146 22475.56 160.16 41496.04 88888.00 2024-05-25 17:13:37.000 146 22475.58 160.21 41496.00 88888.00 2024-05-25 17:13:38.000 146 22475.57 160.24 41495.94 88888.00 2024-05-25 17:13:39.000 146 22475.54 160.23 41495.94 88888.00 2024-05-25 17:13:40.000 146 22475.56 160.21 41495.99 47573.96 2024-05-25 17:13:41.000 146 22475.58 160.19 41496.02 88888.00 2024-05-25 17:13:42.000 146 22475.60 160.20 41496.02 88888.00 2024-05-25 17:13:43.000 146 22475.64 160.20 41496.04 88888.00 2024-05-25 17:13:44.000 146 22475.68 160.22 41496.08 88888.00 2024-05-25 17:13:45.000 146 22475.73 160.26 41496.15 47573.94 2024-05-25 17:13:46.000 146 22475.76 160.32 41496.16 88888.00 2024-05-25 17:13:47.000 146 22475.79 160.37 41496.14 88888.00 2024-05-25 17:13:48.000 146 22475.82 160.36 41496.12 88888.00 2024-05-25 17:13:49.000 146 22475.85 160.28 41496.10 88888.00 2024-05-25 17:13:50.000 146 22475.90 160.23 41496.14 47574.00 2024-05-25 17:13:51.000 146 22475.92 160.29 41496.21 88888.00 2024-05-25 17:13:52.000 146 22475.93 160.37 41496.22 88888.00 2024-05-25 17:13:53.000 146 22475.93 160.38 41496.12 88888.00 2024-05-25 17:13:54.000 146 22475.95 160.32 41495.98 88888.00 2024-05-25 17:13:55.000 146 22475.96 160.26 41495.90 47574.09 2024-05-25 17:13:56.000 146 22475.98 160.28 41495.94 88888.00 2024-05-25 17:13:57.000 146 22476.01 160.35 41496.00 88888.00 2024-05-25 17:13:58.000 146 22476.03 160.38 41496.02 88888.00 2024-05-25 17:13:59.000 146 22476.01 160.37 41496.08 88888.00 2024-05-25 17:14:00.000 146 22475.99 160.33 41496.11 47574.13 2024-05-25 17:14:01.000 146 22476.02 160.31 41496.05 88888.00 2024-05-25 17:14:02.000 146 22476.07 160.30 41496.00 88888.00 2024-05-25 17:14:03.000 146 22476.11 160.27 41496.03 88888.00 2024-05-25 17:14:04.000 146 22476.11 160.22 41496.05 88888.00 2024-05-25 17:14:05.000 146 22476.11 160.22 41496.05 47574.19 2024-05-25 17:14:06.000 146 22476.17 160.24 41496.06 88888.00 2024-05-25 17:14:07.000 146 22476.24 160.28 41496.01 88888.00 2024-05-25 17:14:08.000 146 22476.26 160.33 41495.91 88888.00 2024-05-25 17:14:09.000 146 22476.24 160.39 41495.89 88888.00 2024-05-25 17:14:10.000 146 22476.25 160.43 41495.95 47574.27 2024-05-25 17:14:11.000 146 22476.28 160.44 41495.99 88888.00 2024-05-25 17:14:12.000 146 22476.30 160.46 41496.02 88888.00 2024-05-25 17:14:13.000 146 22476.30 160.47 41496.06 88888.00 2024-05-25 17:14:14.000 146 22476.32 160.49 41496.11 88888.00 2024-05-25 17:14:15.000 146 22476.38 160.52 41496.15 47574.36 2024-05-25 17:14:16.000 146 22476.47 160.51 41496.20 88888.00 2024-05-25 17:14:17.000 146 22476.51 160.49 41496.23 88888.00 2024-05-25 17:14:18.000 146 22476.53 160.50 41496.28 88888.00 2024-05-25 17:14:19.000 146 22476.58 160.56 41496.32 88888.00 2024-05-25 17:14:20.000 146 22476.62 160.60 41496.32 47574.42 2024-05-25 17:14:21.000 146 22476.62 160.56 41496.28 88888.00 2024-05-25 17:14:22.000 146 22476.64 160.48 41496.24 88888.00 2024-05-25 17:14:23.000 146 22476.71 160.49 41496.25 88888.00 2024-05-25 17:14:24.000 146 22476.75 160.55 41496.27 88888.00 2024-05-25 17:14:25.000 146 22476.71 160.58 41496.25 47574.51 2024-05-25 17:14:26.000 146 22476.69 160.58 41496.26 88888.00 2024-05-25 17:14:27.000 146 22476.70 160.53 41496.26 88888.00 2024-05-25 17:14:28.000 146 22476.68 160.46 41496.26 88888.00 2024-05-25 17:14:29.000 146 22476.64 160.40 41496.29 88888.00 2024-05-25 17:14:30.000 146 22476.62 160.37 41496.29 47574.55 2024-05-25 17:14:31.000 146 22476.63 160.39 41496.27 88888.00 2024-05-25 17:14:32.000 146 22476.65 160.48 41496.31 88888.00 2024-05-25 17:14:33.000 146 22476.63 160.55 41496.41 88888.00 2024-05-25 17:14:34.000 146 22476.61 160.51 41496.50 88888.00 2024-05-25 17:14:35.000 146 22476.62 160.46 41496.51 47574.53 2024-05-25 17:14:36.000 146 22476.60 160.41 41496.39 88888.00 2024-05-25 17:14:37.000 146 22476.53 160.36 41496.27 88888.00 2024-05-25 17:14:38.000 146 22476.49 160.32 41496.23 88888.00 2024-05-25 17:14:39.000 146 22476.51 160.30 41496.31 88888.00 2024-05-25 17:14:40.000 146 22476.54 160.34 41496.40 47574.49 2024-05-25 17:14:41.000 146 22476.53 160.43 41496.46 88888.00 2024-05-25 17:14:42.000 146 22476.49 160.51 41496.47 88888.00 2024-05-25 17:14:43.000 146 22476.45 160.54 41496.44 88888.00 2024-05-25 17:14:44.000 146 22476.41 160.51 41496.40 88888.00 2024-05-25 17:14:45.000 146 22476.39 160.47 41496.36 47574.39 2024-05-25 17:14:46.000 146 22476.35 160.49 41496.34 88888.00 2024-05-25 17:14:47.000 146 22476.27 160.55 41496.33 88888.00 2024-05-25 17:14:48.000 146 22476.20 160.58 41496.31 88888.00 2024-05-25 17:14:49.000 146 22476.18 160.57 41496.32 88888.00 2024-05-25 17:14:50.000 146 22476.15 160.54 41496.34 47574.40 2024-05-25 17:14:51.000 146 22476.11 160.51 41496.31 88888.00 2024-05-25 17:14:52.000 146 22476.10 160.49 41496.26 88888.00 2024-05-25 17:14:53.000 146 22476.12 160.48 41496.26 88888.00 2024-05-25 17:14:54.000 146 22476.10 160.51 41496.23 88888.00 2024-05-25 17:14:55.000 146 22476.08 160.55 41496.20 47574.34 2024-05-25 17:14:56.000 146 22476.10 160.57 41496.31 88888.00 2024-05-25 17:14:57.000 146 22476.15 160.60 41496.46 88888.00 2024-05-25 17:14:58.000 146 22476.18 160.64 41496.53 88888.00 2024-05-25 17:14:59.000 146 22476.12 160.65 41496.52 88888.00 2024-05-25 17:15:00.000 146 22476.02 160.65 41496.46 47574.30 2024-05-25 17:15:01.000 146 22475.94 160.64 41496.38 88888.00 2024-05-25 17:15:02.000 146 22475.91 160.61 41496.34 88888.00 2024-05-25 17:15:03.000 146 22475.91 160.59 41496.38 88888.00 2024-05-25 17:15:04.000 146 22475.92 160.57 41496.44 88888.00 2024-05-25 17:15:05.000 146 22475.93 160.56 41496.48 47574.31 2024-05-25 17:15:06.000 146 22475.94 160.54 41496.49 88888.00 2024-05-25 17:15:07.000 146 22475.94 160.50 41496.49 88888.00 2024-05-25 17:15:08.000 146 22475.93 160.43 41496.46 88888.00 2024-05-25 17:15:09.000 146 22475.93 160.34 41496.39 88888.00 2024-05-25 17:15:10.000 146 22475.92 160.31 41496.38 47574.27 2024-05-25 17:15:11.000 146 22475.87 160.36 41496.41 88888.00 2024-05-25 17:15:12.000 146 22475.81 160.41 41496.40 88888.00 2024-05-25 17:15:13.000 146 22475.84 160.42 41496.40 88888.00 2024-05-25 17:15:14.000 146 22475.90 160.43 41496.38 88888.00 2024-05-25 17:15:15.000 146 22475.89 160.41 41496.37 47574.33 2024-05-25 17:15:16.000 146 22475.90 160.37 41496.39 88888.00 2024-05-25 17:15:17.000 146 22475.95 160.36 41496.36 88888.00 2024-05-25 17:15:18.000 146 22475.98 160.38 41496.33 88888.00 2024-05-25 17:15:19.000 146 22475.93 160.39 41496.33 88888.00 2024-05-25 17:15:20.000 146 22475.89 160.36 41496.36 47574.25 2024-05-25 17:15:21.000 146 22475.84 160.32 41496.42 88888.00 2024-05-25 17:15:22.000 146 22475.79 160.32 41496.50 88888.00 2024-05-25 17:15:23.000 146 22475.80 160.35 41496.53 88888.00 2024-05-25 17:15:24.000 146 22475.87 160.36 41496.47 88888.00 2024-05-25 17:15:25.000 146 22475.92 160.41 41496.38 47574.23 2024-05-25 17:15:26.000 146 22475.85 160.45 41496.28 88888.00 2024-05-25 17:15:27.000 146 22475.69 160.42 41496.12 88888.00 2024-05-25 17:15:28.000 146 22475.59 160.34 41496.03 88888.00 2024-05-25 17:15:29.000 146 22475.65 160.31 41496.16 88888.00 2024-05-25 17:15:30.000 146 22475.75 160.38 41496.36 47574.12 2024-05-25 17:15:31.000 146 22475.77 160.49 41496.44 88888.00 2024-05-25 17:15:32.000 146 22475.74 160.53 41496.44 88888.00 2024-05-25 17:15:33.000 146 22475.68 160.44 41496.44 88888.00 2024-05-25 17:15:34.000 146 22475.60 160.33 41496.44 88888.00 2024-05-25 17:15:35.000 146 22475.53 160.28 41496.43 47574.07 2024-05-25 17:15:36.000 146 22475.48 160.26 41496.39 88888.00 2024-05-25 17:15:37.000 146 22475.50 160.25 41496.37 88888.00 2024-05-25 17:15:38.000 146 22475.55 160.30 41496.45 88888.00 2024-05-25 17:15:39.000 146 22475.56 160.36 41496.51 88888.00 2024-05-25 17:15:40.000 146 22475.57 160.37 41496.46 47574.08 2024-05-25 17:15:41.000 146 22475.59 160.33 41496.41 88888.00 2024-05-25 17:15:42.000 146 22475.61 160.29 41496.47 88888.00 2024-05-25 17:15:43.000 146 22475.60 160.24 41496.56 88888.00 2024-05-25 17:15:44.000 146 22475.60 160.23 41496.57 88888.00 2024-05-25 17:15:45.000 146 22475.63 160.26 41496.52 47574.10 2024-05-25 17:15:46.000 146 22475.66 160.30 41496.44 88888.00 2024-05-25 17:15:47.000 146 22475.65 160.34 41496.39 88888.00 2024-05-25 17:15:48.000 146 22475.63 160.35 41496.38 88888.00 2024-05-25 17:15:49.000 146 22475.68 160.35 41496.41 88888.00 2024-05-25 17:15:50.000 146 22475.74 160.39 41496.43 47574.21 2024-05-25 17:15:51.000 146 22475.75 160.39 41496.39 88888.00 2024-05-25 17:15:52.000 146 22475.76 160.37 41496.37 88888.00 2024-05-25 17:15:53.000 146 22475.81 160.38 41496.40 88888.00 2024-05-25 17:15:54.000 146 22475.85 160.36 41496.42 88888.00 2024-05-25 17:15:55.000 146 22475.88 160.33 41496.43 47574.25 2024-05-25 17:15:56.000 146 22475.91 160.34 41496.49 88888.00 2024-05-25 17:15:57.000 146 22475.95 160.33 41496.55 88888.00 2024-05-25 17:15:58.000 146 22476.01 160.34 41496.56 88888.00 2024-05-25 17:15:59.000 146 22476.10 160.36 41496.54 88888.00 2024-05-25 17:16:00.000 146 22476.15 160.36 41496.48 47574.32 2024-05-25 17:16:01.000 146 22476.14 160.37 41496.46 88888.00 2024-05-25 17:16:02.000 146 22476.18 160.38 41496.51 88888.00 2024-05-25 17:16:03.000 146 22476.32 160.37 41496.54 88888.00 2024-05-25 17:16:04.000 146 22476.42 160.39 41496.53 88888.00 2024-05-25 17:16:05.000 146 22476.47 160.42 41496.53 47574.45 2024-05-25 17:16:06.000 146 22476.54 160.41 41496.56 88888.00 2024-05-25 17:16:07.000 146 22476.61 160.38 41496.56 88888.00 2024-05-25 17:16:08.000 146 22476.64 160.34 41496.50 88888.00 2024-05-25 17:16:09.000 146 22476.65 160.29 41496.40 88888.00 2024-05-25 17:16:10.000 146 22476.70 160.23 41496.36 47574.57 2024-05-25 17:16:11.000 146 22476.79 160.21 41496.43 88888.00 2024-05-25 17:16:12.000 146 22476.87 160.24 41496.54 88888.00 2024-05-25 17:16:13.000 146 22476.90 160.30 41496.59 88888.00 2024-05-25 17:16:14.000 146 22476.91 160.31 41496.51 88888.00 2024-05-25 17:16:15.000 146 22476.94 160.28 41496.41 47574.76 2024-05-25 17:16:16.000 146 22476.99 160.27 41496.41 88888.00 2024-05-25 17:16:17.000 146 22477.03 160.28 41496.45 88888.00 2024-05-25 17:16:18.000 146 22477.05 160.28 41496.41 88888.00 2024-05-25 17:16:19.000 146 22477.10 160.25 41496.33 88888.00 2024-05-25 17:16:20.000 146 22477.17 160.20 41496.30 47574.82 2024-05-25 17:16:21.000 146 22477.21 160.20 41496.33 88888.00 2024-05-25 17:16:22.000 146 22477.22 160.26 41496.34 88888.00 2024-05-25 17:16:23.000 146 22477.21 160.31 41496.34 88888.00 2024-05-25 17:16:24.000 146 22477.21 160.30 41496.39 88888.00 2024-05-25 17:16:25.000 146 22477.20 160.29 41496.44 47574.93 2024-05-25 17:16:26.000 146 22477.19 160.33 41496.43 88888.00 2024-05-25 17:16:27.000 146 22477.22 160.39 41496.45 88888.00 2024-05-25 17:16:28.000 146 22477.27 160.42 41496.51 88888.00 2024-05-25 17:16:29.000 146 22477.31 160.39 41496.52 88888.00 2024-05-25 17:16:30.000 146 22477.30 160.37 41496.54 47574.98 2024-05-25 17:16:31.000 146 22477.24 160.35 41496.62 88888.00 2024-05-25 17:16:32.000 146 22477.13 160.29 41496.64 88888.00 2024-05-25 17:16:33.000 146 22477.06 160.25 41496.57 88888.00 2024-05-25 17:16:34.000 146 22477.06 160.25 41496.55 88888.00 2024-05-25 17:16:35.000 146 22477.05 160.28 41496.56 47575.02 2024-05-25 17:16:36.000 146 22477.02 160.34 41496.59 88888.00 2024-05-25 17:16:37.000 146 22477.01 160.41 41496.65 88888.00 2024-05-25 17:16:38.000 146 22477.02 160.46 41496.74 88888.00 2024-05-25 17:16:39.000 146 22477.01 160.46 41496.77 88888.00 2024-05-25 17:16:40.000 146 22476.98 160.46 41496.71 47575.01 2024-05-25 17:16:41.000 146 22476.93 160.45 41496.64 88888.00 2024-05-25 17:16:42.000 146 22476.88 160.40 41496.62 88888.00 2024-05-25 17:16:43.000 146 22476.88 160.36 41496.63 88888.00 2024-05-25 17:16:44.000 146 22476.92 160.38 41496.64 88888.00 2024-05-25 17:16:45.000 146 22476.94 160.43 41496.65 47574.96 2024-05-25 17:16:46.000 146 22476.91 160.48 41496.66 88888.00 2024-05-25 17:16:47.000 146 22476.87 160.49 41496.68 88888.00 2024-05-25 17:16:48.000 146 22476.89 160.50 41496.73 88888.00 2024-05-25 17:16:49.000 146 22476.84 160.51 41496.74 88888.00 2024-05-25 17:16:50.000 146 22476.71 160.51 41496.67 47574.93 2024-05-25 17:16:51.000 146 22476.68 160.50 41496.63 88888.00 2024-05-25 17:16:52.000 146 22476.73 160.48 41496.59 88888.00 2024-05-25 17:16:53.000 146 22476.76 160.44 41496.56 88888.00 2024-05-25 17:16:54.000 146 22476.76 160.42 41496.62 88888.00 2024-05-25 17:16:55.000 146 22476.73 160.43 41496.70 47574.92 2024-05-25 17:16:56.000 146 22476.69 160.47 41496.71 88888.00 2024-05-25 17:16:57.000 146 22476.66 160.49 41496.66 88888.00 2024-05-25 17:16:58.000 146 22476.63 160.48 41496.65 88888.00 2024-05-25 17:16:59.000 146 22476.59 160.44 41496.64 88888.00 2024-05-25 17:17:00.000 146 22476.59 160.43 41496.62 47574.91 2024-05-25 17:17:01.000 146 22476.60 160.46 41496.61 88888.00 2024-05-25 17:17:02.000 146 22476.58 160.49 41496.64 88888.00 2024-05-25 17:17:03.000 146 22476.59 160.50 41496.68 88888.00 2024-05-25 17:17:04.000 146 22476.64 160.47 41496.69 88888.00 2024-05-25 17:17:05.000 146 22476.66 160.49 41496.74 47574.91 2024-05-25 17:17:06.000 146 22476.60 160.55 41496.79 88888.00 2024-05-25 17:17:07.000 146 22476.53 160.59 41496.77 88888.00 2024-05-25 17:17:08.000 146 22476.53 160.55 41496.73 88888.00 2024-05-25 17:17:09.000 146 22476.53 160.50 41496.70 88888.00 2024-05-25 17:17:10.000 146 22476.49 160.50 41496.63 47574.87 2024-05-25 17:17:11.000 146 22476.48 160.53 41496.63 88888.00 2024-05-25 17:17:12.000 146 22476.53 160.55 41496.71 88888.00 2024-05-25 17:17:13.000 146 22476.51 160.51 41496.70 88888.00 2024-05-25 17:17:14.000 146 22476.44 160.44 41496.60 88888.00 2024-05-25 17:17:15.000 146 22476.38 160.41 41496.57 47574.84 2024-05-25 17:17:16.000 146 22476.36 160.40 41496.63 88888.00 2024-05-25 17:17:17.000 146 22476.39 160.40 41496.71 88888.00 2024-05-25 17:17:18.000 146 22476.44 160.44 41496.76 88888.00 2024-05-25 17:17:19.000 146 22476.41 160.50 41496.70 88888.00 2024-05-25 17:17:20.000 146 22476.33 160.55 41496.69 47574.78 2024-05-25 17:17:21.000 146 22476.24 160.62 41496.78 88888.00 2024-05-25 17:17:22.000 146 22476.18 160.68 41496.82 88888.00 2024-05-25 17:17:23.000 146 22476.12 160.67 41496.78 88888.00 2024-05-25 17:17:24.000 146 22476.05 160.60 41496.70 88888.00 2024-05-25 17:17:25.000 146 22475.99 160.58 41496.66 47574.70 2024-05-25 17:17:26.000 146 22476.01 160.65 41496.74 88888.00 2024-05-25 17:17:27.000 146 22476.03 160.72 41496.85 88888.00 2024-05-25 17:17:28.000 146 22476.01 160.77 41496.88 88888.00 2024-05-25 17:17:29.000 146 22476.00 160.79 41496.82 88888.00 2024-05-25 17:17:30.000 146 22476.02 160.78 41496.77 47574.59 2024-05-25 17:17:31.000 146 22476.02 160.78 41496.77 88888.00 2024-05-25 17:17:32.000 146 22475.96 160.77 41496.78 88888.00 2024-05-25 17:17:33.000 146 22475.89 160.75 41496.77 88888.00 2024-05-25 17:17:34.000 146 22475.87 160.75 41496.76 88888.00 2024-05-25 17:17:35.000 146 22475.92 160.79 41496.76 47574.62 2024-05-25 17:17:36.000 146 22475.95 160.80 41496.77 88888.00 2024-05-25 17:17:37.000 146 22475.98 160.78 41496.78 88888.00 2024-05-25 17:17:38.000 146 22476.04 160.75 41496.79 88888.00 2024-05-25 17:17:39.000 146 22476.08 160.73 41496.82 88888.00 2024-05-25 17:17:40.000 146 22476.04 160.75 41496.86 47574.65 2024-05-25 17:17:41.000 146 22476.00 160.77 41496.85 88888.00 2024-05-25 17:17:42.000 146 22476.01 160.77 41496.79 88888.00 2024-05-25 17:17:43.000 146 22476.05 160.76 41496.73 88888.00 2024-05-25 17:17:44.000 146 22476.06 160.77 41496.72 88888.00 2024-05-25 17:17:45.000 146 22476.05 160.76 41496.74 47574.71 2024-05-25 17:17:46.000 146 22476.05 160.76 41496.76 88888.00 2024-05-25 17:17:47.000 146 22476.03 160.77 41496.73 88888.00 2024-05-25 17:17:48.000 146 22476.00 160.79 41496.67 88888.00 2024-05-25 17:17:49.000 146 22476.02 160.85 41496.64 88888.00 2024-05-25 17:17:50.000 146 22476.08 160.88 41496.66 47574.71 2024-05-25 17:17:51.000 146 22476.15 160.88 41496.73 88888.00 2024-05-25 17:17:52.000 146 22476.22 160.92 41496.84 88888.00 2024-05-25 17:17:53.000 146 22476.20 160.91 41496.84 88888.00 2024-05-25 17:17:54.000 146 22476.15 160.80 41496.72 88888.00 2024-05-25 17:17:55.000 146 22476.14 160.76 41496.63 47574.78 2024-05-25 17:17:56.000 146 22476.16 160.83 41496.59 88888.00 2024-05-25 17:17:57.000 146 22476.19 160.87 41496.57 88888.00 2024-05-25 17:17:58.000 146 22476.22 160.85 41496.57 88888.00 2024-05-25 17:17:59.000 146 22476.24 160.88 41496.55 88888.00 2024-05-25 17:18:00.000 146 22476.26 160.95 41496.57 47574.83 2024-05-25 17:18:01.000 146 22476.27 160.98 41496.63 88888.00 2024-05-25 17:18:02.000 146 22476.29 160.96 41496.66 88888.00 2024-05-25 17:18:03.000 146 22476.25 160.94 41496.61 88888.00 2024-05-25 17:18:04.000 146 22476.24 160.97 41496.56 88888.00 2024-05-25 17:18:05.000 146 22476.29 161.04 41496.57 47574.85 2024-05-25 17:18:06.000 146 22476.33 161.05 41496.59 88888.00 2024-05-25 17:18:07.000 146 22476.32 160.99 41496.57 88888.00 2024-05-25 17:18:08.000 146 22476.30 161.01 41496.59 88888.00 2024-05-25 17:18:09.000 146 22476.31 161.12 41496.65 88888.00 2024-05-25 17:18:10.000 146 22476.33 161.19 41496.68 47574.85 2024-05-25 17:18:11.000 146 22476.35 161.16 41496.70 88888.00 2024-05-25 17:18:12.000 146 22476.37 161.16 41496.72 88888.00 2024-05-25 17:18:13.000 146 22476.35 161.15 41496.68 88888.00 2024-05-25 17:18:14.000 146 22476.30 161.11 41496.64 88888.00 2024-05-25 17:18:15.000 146 22476.31 161.08 41496.71 47574.90 2024-05-25 17:18:16.000 146 22476.39 161.12 41496.83 88888.00 2024-05-25 17:18:17.000 146 22476.44 161.23 41496.88 88888.00 2024-05-25 17:18:18.000 146 22476.41 161.28 41496.88 88888.00 2024-05-25 17:18:19.000 146 22476.38 161.25 41496.85 88888.00 2024-05-25 17:18:20.000 146 22476.36 161.22 41496.79 47574.95 2024-05-25 17:18:21.000 146 22476.35 161.22 41496.74 88888.00 2024-05-25 17:18:22.000 146 22476.34 161.21 41496.75 88888.00 2024-05-25 17:18:23.000 146 22476.34 161.24 41496.79 88888.00 2024-05-25 17:18:24.000 146 22476.33 161.32 41496.80 88888.00 2024-05-25 17:18:25.000 146 22476.33 161.40 41496.79 47574.99 2024-05-25 17:18:26.000 146 22476.36 161.42 41496.79 88888.00 2024-05-25 17:18:27.000 146 22476.39 161.36 41496.78 88888.00 2024-05-25 17:18:28.000 146 22476.36 161.31 41496.77 88888.00 2024-05-25 17:18:29.000 146 22476.35 161.34 41496.78 88888.00 2024-05-25 17:18:30.000 146 22476.35 161.39 41496.79 47575.02 2024-05-25 17:18:31.000 146 22476.33 161.38 41496.79 88888.00 2024-05-25 17:18:32.000 146 22476.34 161.41 41496.80 88888.00 2024-05-25 17:18:33.000 146 22476.37 161.47 41496.82 88888.00 2024-05-25 17:18:34.000 146 22476.38 161.47 41496.75 88888.00 2024-05-25 17:18:35.000 146 22476.35 161.44 41496.70 47575.01 2024-05-25 17:18:36.000 146 22476.32 161.46 41496.73 88888.00 2024-05-25 17:18:37.000 146 22476.28 161.51 41496.75 88888.00 2024-05-25 17:18:38.000 146 22476.28 161.51 41496.73 88888.00 2024-05-25 17:18:39.000 146 22476.34 161.52 41496.69 88888.00 2024-05-25 17:18:40.000 146 22476.36 161.57 41496.65 47574.99 2024-05-25 17:18:41.000 146 22476.33 161.66 41496.64 88888.00 2024-05-25 17:18:42.000 146 22476.29 161.69 41496.66 88888.00 2024-05-25 17:18:43.000 146 22476.25 161.69 41496.66 88888.00 2024-05-25 17:18:44.000 146 22476.25 161.69 41496.68 88888.00 2024-05-25 17:18:45.000 146 22476.26 161.68 41496.69 47574.98 2024-05-25 17:18:46.000 146 22476.25 161.67 41496.67 88888.00 2024-05-25 17:18:47.000 146 22476.26 161.71 41496.67 88888.00 2024-05-25 17:18:48.000 146 22476.26 161.74 41496.70 88888.00 2024-05-25 17:18:49.000 146 22476.21 161.73 41496.71 88888.00 2024-05-25 17:18:50.000 146 22476.16 161.74 41496.75 47574.94 2024-05-25 17:18:51.000 146 22476.17 161.80 41496.83 88888.00 2024-05-25 17:18:52.000 146 22476.18 161.86 41496.89 88888.00 2024-05-25 17:18:53.000 146 22476.13 161.87 41496.87 88888.00 2024-05-25 17:18:54.000 146 22476.06 161.85 41496.84 88888.00 2024-05-25 17:18:55.000 146 22476.02 161.85 41496.88 47574.95 2024-05-25 17:18:56.000 146 22476.01 161.87 41496.88 88888.00 2024-05-25 17:18:57.000 146 22476.04 161.85 41496.79 88888.00 2024-05-25 17:18:58.000 146 22476.10 161.85 41496.75 88888.00 2024-05-25 17:18:59.000 146 22476.14 161.89 41496.77 88888.00 2024-05-25 17:19:00.000 146 22476.18 161.92 41496.82 47574.95 2024-05-25 17:19:01.000 146 22476.21 161.92 41496.85 88888.00 2024-05-25 17:19:02.000 146 22476.20 161.88 41496.81 88888.00 2024-05-25 17:19:03.000 146 22476.15 161.86 41496.74 88888.00 2024-05-25 17:19:04.000 146 22476.12 161.84 41496.71 88888.00 2024-05-25 17:19:05.000 146 22476.14 161.82 41496.74 47575.03 2024-05-25 17:19:06.000 146 22476.18 161.83 41496.82 88888.00 2024-05-25 17:19:07.000 146 22476.18 161.86 41496.86 88888.00 2024-05-25 17:19:08.000 146 22476.16 161.88 41496.89 88888.00 2024-05-25 17:19:09.000 146 22476.15 161.91 41496.94 88888.00 2024-05-25 17:19:10.000 146 22476.15 161.95 41496.95 47575.02 2024-05-25 17:19:11.000 146 22476.11 161.96 41496.90 88888.00 2024-05-25 17:19:12.000 146 22476.07 161.99 41496.84 88888.00 2024-05-25 17:19:13.000 146 22476.06 162.04 41496.88 88888.00 2024-05-25 17:19:14.000 146 22476.07 162.07 41496.95 88888.00 2024-05-25 17:19:15.000 146 22476.06 162.10 41496.96 47575.02 2024-05-25 17:19:16.000 146 22476.03 162.13 41496.92 88888.00 2024-05-25 17:19:17.000 146 22476.02 162.16 41496.88 88888.00 2024-05-25 17:19:18.000 146 22476.03 162.23 41496.87 88888.00 2024-05-25 17:19:19.000 146 22476.01 162.33 41496.88 88888.00 2024-05-25 17:19:20.000 146 22475.94 162.37 41496.87 47575.00 2024-05-25 17:19:21.000 146 22475.88 162.37 41496.87 88888.00 2024-05-25 17:19:22.000 146 22475.91 162.39 41496.91 88888.00 2024-05-25 17:19:23.000 146 22475.94 162.41 41496.91 88888.00 2024-05-25 17:19:24.000 146 22475.91 162.40 41496.92 88888.00 2024-05-25 17:19:25.000 146 22475.88 162.40 41496.96 47574.96 2024-05-25 17:19:26.000 146 22475.87 162.42 41497.02 88888.00 2024-05-25 17:19:27.000 146 22475.86 162.45 41497.02 88888.00 2024-05-25 17:19:28.000 146 22475.84 162.45 41496.95 88888.00 2024-05-25 17:19:29.000 146 22475.78 162.40 41496.87 88888.00 2024-05-25 17:19:30.000 146 22475.75 162.37 41496.86 47574.93 2024-05-25 17:19:31.000 146 22475.78 162.39 41496.90 88888.00 2024-05-25 17:19:32.000 146 22475.76 162.41 41496.89 88888.00 2024-05-25 17:19:33.000 146 22475.69 162.44 41496.87 88888.00 2024-05-25 17:19:34.000 146 22475.67 162.51 41496.95 88888.00 2024-05-25 17:19:35.000 146 22475.68 162.55 41497.04 47574.84 2024-05-25 17:19:36.000 146 22475.67 162.56 41497.03 88888.00 2024-05-25 17:19:37.000 146 22475.62 162.55 41496.98 88888.00 2024-05-25 17:19:38.000 146 22475.60 162.54 41496.97 88888.00 2024-05-25 17:19:39.000 146 22475.60 162.55 41496.96 88888.00 2024-05-25 17:19:40.000 146 22475.54 162.54 41496.94 47574.75 2024-05-25 17:19:41.000 146 22475.43 162.57 41497.00 88888.00 2024-05-25 17:19:42.000 146 22475.35 162.61 41497.08 88888.00 2024-05-25 17:19:43.000 146 22475.33 162.63 41497.14 88888.00 2024-05-25 17:19:44.000 146 22475.31 162.65 41497.15 88888.00 2024-05-25 17:19:45.000 146 22475.27 162.71 41497.11 47574.66 2024-05-25 17:19:46.000 146 22475.24 162.75 41497.05 88888.00 2024-05-25 17:19:47.000 146 22475.21 162.74 41497.01 88888.00 2024-05-25 17:19:48.000 146 22475.18 162.71 41496.99 88888.00 2024-05-25 17:19:49.000 146 22475.18 162.69 41497.02 88888.00 2024-05-25 17:19:50.000 146 22475.19 162.69 41497.06 47574.65 2024-05-25 17:19:51.000 146 22475.19 162.74 41497.05 88888.00 2024-05-25 17:19:52.000 146 22475.19 162.78 41497.00 88888.00 2024-05-25 17:19:53.000 146 22475.19 162.75 41496.94 88888.00 2024-05-25 17:19:54.000 146 22475.16 162.67 41496.90 88888.00 2024-05-25 17:19:55.000 146 22475.13 162.62 41496.93 47574.62 2024-05-25 17:19:56.000 146 22475.12 162.58 41497.01 88888.00 2024-05-25 17:19:57.000 146 22475.12 162.62 41497.09 88888.00 2024-05-25 17:19:58.000 146 22475.11 162.71 41497.10 88888.00 2024-05-25 17:19:59.000 146 22475.11 162.72 41497.06 88888.00 2024-05-25 17:20:00.000 146 22475.10 162.67 41497.01 47574.58 2024-05-25 17:20:01.000 146 22475.07 162.67 41496.98 88888.00 2024-05-25 17:20:02.000 146 22475.08 162.71 41497.02 88888.00 2024-05-25 17:20:03.000 146 22475.12 162.71 41497.06 88888.00 2024-05-25 17:20:04.000 146 22475.14 162.67 41497.07 88888.00 2024-05-25 17:20:05.000 146 22475.11 162.61 41497.11 47574.55 2024-05-25 17:20:06.000 146 22475.08 162.56 41497.11 88888.00 2024-05-25 17:20:07.000 146 22475.08 162.53 41497.06 88888.00 2024-05-25 17:20:08.000 146 22475.08 162.51 41497.05 88888.00 2024-05-25 17:20:09.000 146 22475.06 162.55 41497.11 88888.00 2024-05-25 17:20:10.000 146 22475.04 162.65 41497.14 47574.60 2024-05-25 17:20:11.000 146 22475.07 162.71 41497.19 88888.00 2024-05-25 17:20:12.000 146 22475.13 162.69 41497.26 88888.00 2024-05-25 17:20:13.000 146 22475.17 162.66 41497.23 88888.00 2024-05-25 17:20:14.000 146 22475.16 162.66 41497.16 88888.00 2024-05-25 17:20:15.000 146 22475.10 162.61 41497.11 47574.63 2024-05-25 17:20:16.000 146 22475.06 162.57 41497.08 88888.00 2024-05-25 17:20:17.000 146 22475.10 162.64 41497.10 88888.00 2024-05-25 17:20:18.000 146 22475.14 162.75 41497.13 88888.00 2024-05-25 17:20:19.000 146 22475.13 162.75 41497.14 88888.00 2024-05-25 17:20:20.000 146 22475.10 162.66 41497.12 47574.61 2024-05-25 17:20:21.000 146 22475.08 162.63 41497.10 88888.00 2024-05-25 17:20:22.000 146 22475.10 162.65 41497.12 88888.00 2024-05-25 17:20:23.000 146 22475.15 162.65 41497.14 88888.00 2024-05-25 17:20:24.000 146 22475.15 162.64 41497.14 88888.00 2024-05-25 17:20:25.000 146 22475.12 162.68 41497.09 47574.60 2024-05-25 17:20:26.000 146 22475.10 162.71 41497.05 88888.00 2024-05-25 17:20:27.000 146 22475.12 162.70 41497.04 88888.00 2024-05-25 17:20:28.000 146 22475.15 162.65 41496.98 88888.00 2024-05-25 17:20:29.000 146 22475.18 162.61 41496.98 88888.00 2024-05-25 17:20:30.000 146 22475.22 162.63 41497.11 47574.67 2024-05-25 17:20:31.000 146 22475.26 162.63 41497.17 88888.00 2024-05-25 17:20:32.000 146 22475.31 162.61 41497.12 88888.00 2024-05-25 17:20:33.000 146 22475.38 162.63 41497.03 88888.00 2024-05-25 17:20:34.000 146 22475.39 162.66 41496.93 88888.00 2024-05-25 17:20:35.000 146 22475.32 162.69 41496.90 47574.71 2024-05-25 17:20:36.000 146 22475.27 162.73 41496.94 88888.00 2024-05-25 17:20:37.000 146 22475.28 162.77 41496.98 88888.00 2024-05-25 17:20:38.000 146 22475.33 162.80 41496.99 88888.00 2024-05-25 17:20:39.000 146 22475.39 162.81 41496.99 88888.00 2024-05-25 17:20:40.000 146 22475.42 162.85 41497.03 47574.78 2024-05-25 17:20:41.000 146 22475.41 162.89 41497.03 88888.00 2024-05-25 17:20:42.000 146 22475.44 162.87 41496.97 88888.00 2024-05-25 17:20:43.000 146 22475.55 162.83 41496.98 88888.00 2024-05-25 17:20:44.000 146 22475.62 162.83 41497.03 88888.00 2024-05-25 17:20:45.000 146 22475.58 162.81 41497.04 47574.82 2024-05-25 17:20:46.000 146 22475.53 162.78 41497.02 88888.00 2024-05-25 17:20:47.000 146 22475.54 162.81 41497.06 88888.00 2024-05-25 17:20:48.000 146 22475.60 162.91 41497.18 88888.00 2024-05-25 17:20:49.000 146 22475.66 162.97 41497.28 88888.00 2024-05-25 17:20:50.000 146 22475.67 162.95 41497.29 47574.82 2024-05-25 17:20:51.000 146 22475.67 162.95 41497.25 88888.00 2024-05-25 17:20:52.000 146 22475.70 162.96 41497.25 88888.00 2024-05-25 17:20:53.000 146 22475.72 162.98 41497.27 88888.00 2024-05-25 17:20:54.000 146 22475.68 163.04 41497.32 88888.00 2024-05-25 17:20:55.000 146 22475.62 163.08 41497.29 47574.86 2024-05-25 17:20:56.000 146 22475.52 163.03 41497.13 88888.00 2024-05-25 17:20:57.000 146 22475.47 162.99 41497.02 88888.00 2024-05-25 17:20:58.000 146 22475.50 163.02 41497.08 88888.00 2024-05-25 17:20:59.000 146 22475.56 163.06 41497.21 88888.00 2024-05-25 17:21:00.000 146 22475.62 163.07 41497.25 47574.82 2024-05-25 17:21:01.000 146 22475.63 163.04 41497.20 88888.00 2024-05-25 17:21:02.000 146 22475.57 163.01 41497.15 88888.00 2024-05-25 17:21:03.000 146 22475.50 163.06 41497.13 88888.00 2024-05-25 17:21:04.000 146 22475.51 163.12 41497.12 88888.00 2024-05-25 17:21:05.000 146 22475.56 163.15 41497.14 47574.87 2024-05-25 17:21:06.000 146 22475.60 163.14 41497.15 88888.00 2024-05-25 17:21:07.000 146 22475.60 163.11 41497.08 88888.00 2024-05-25 17:21:08.000 146 22475.60 163.12 41497.03 88888.00 2024-05-25 17:21:09.000 146 22475.63 163.14 41497.15 88888.00 2024-05-25 17:21:10.000 146 22475.68 163.09 41497.27 47574.92 2024-05-25 17:21:11.000 146 22475.67 163.03 41497.22 88888.00 2024-05-25 17:21:12.000 146 22475.65 163.03 41497.14 88888.00 2024-05-25 17:21:13.000 146 22475.66 163.08 41497.13 88888.00 2024-05-25 17:21:14.000 146 22475.72 163.18 41497.14 88888.00 2024-05-25 17:21:15.000 146 22475.77 163.28 41497.19 47574.98 2024-05-25 17:21:16.000 146 22475.78 163.33 41497.28 88888.00 2024-05-25 17:21:17.000 146 22475.75 163.26 41497.22 88888.00 2024-05-25 17:21:18.000 146 22475.71 163.11 41497.04 88888.00 2024-05-25 17:21:19.000 146 22475.73 163.06 41496.98 88888.00 2024-05-25 17:21:20.000 146 22475.83 163.10 41497.11 47575.07 2024-05-25 17:21:21.000 146 22475.93 163.12 41497.22 88888.00 2024-05-25 17:21:22.000 146 22475.97 163.15 41497.27 88888.00 2024-05-25 17:21:23.000 146 22475.98 163.19 41497.25 88888.00 2024-05-25 17:21:24.000 146 22475.97 163.16 41497.18 88888.00 2024-05-25 17:21:25.000 146 22475.97 163.12 41497.14 47575.19 2024-05-25 17:21:26.000 146 22476.03 163.13 41497.20 88888.00 2024-05-25 17:21:27.000 146 22476.16 163.22 41497.37 88888.00 2024-05-25 17:21:28.000 146 22476.26 163.35 41497.50 88888.00 2024-05-25 17:21:29.000 146 22476.23 163.34 41497.40 88888.00 2024-05-25 17:21:30.000 146 22476.14 163.22 41497.23 47575.20 2024-05-25 17:21:31.000 146 22476.09 163.18 41497.24 88888.00 2024-05-25 17:21:32.000 146 22476.12 163.22 41497.32 88888.00 2024-05-25 17:21:33.000 146 22476.13 163.23 41497.34 88888.00 2024-05-25 17:21:34.000 146 22476.07 163.23 41497.38 88888.00 2024-05-25 17:21:35.000 146 22475.98 163.22 41497.43 47575.25 2024-05-25 17:21:36.000 146 22475.92 163.18 41497.43 88888.00 2024-05-25 17:21:37.000 146 22475.91 163.13 41497.41 88888.00 2024-05-25 17:21:38.000 146 22475.94 163.11 41497.38 88888.00 2024-05-25 17:21:39.000 146 22475.96 163.14 41497.37 88888.00 2024-05-25 17:21:40.000 146 22475.91 163.15 41497.39 47575.24 2024-05-25 17:21:41.000 146 22475.87 163.16 41497.43 88888.00 2024-05-25 17:21:42.000 146 22475.88 163.15 41497.43 88888.00 2024-05-25 17:21:43.000 146 22475.91 163.10 41497.38 88888.00 2024-05-25 17:21:44.000 146 22475.91 163.06 41497.34 88888.00 2024-05-25 17:21:45.000 146 22475.91 163.14 41497.38 47575.27 2024-05-25 17:21:46.000 146 22475.92 163.27 41497.41 88888.00 2024-05-25 17:21:47.000 146 22475.91 163.35 41497.35 88888.00 2024-05-25 17:21:48.000 146 22475.87 163.38 41497.29 88888.00 2024-05-25 17:21:49.000 146 22475.83 163.36 41497.32 88888.00 2024-05-25 17:21:50.000 146 22475.81 163.37 41497.39 47575.24 2024-05-25 17:21:51.000 146 22475.78 163.39 41497.43 88888.00 2024-05-25 17:21:52.000 146 22475.76 163.40 41497.46 88888.00 2024-05-25 17:21:53.000 146 22475.78 163.40 41497.51 88888.00 2024-05-25 17:21:54.000 146 22475.77 163.33 41497.48 88888.00 2024-05-25 17:21:55.000 146 22475.73 163.26 41497.37 47575.21 2024-05-25 17:21:56.000 146 22475.68 163.32 41497.33 88888.00 2024-05-25 17:21:57.000 146 22475.68 163.46 41497.41 88888.00 2024-05-25 17:21:58.000 146 22475.66 163.52 41497.54 88888.00 2024-05-25 17:21:59.000 146 22475.60 163.51 41497.57 88888.00 2024-05-25 17:22:00.000 146 22475.56 163.50 41497.54 47575.18 2024-05-25 17:22:01.000 146 22475.57 163.50 41497.50 88888.00 2024-05-25 17:22:02.000 146 22475.61 163.53 41497.50 88888.00 2024-05-25 17:22:03.000 146 22475.59 163.58 41497.52 88888.00 2024-05-25 17:22:04.000 146 22475.54 163.61 41497.53 88888.00 2024-05-25 17:22:05.000 146 22475.53 163.59 41497.55 47575.20 2024-05-25 17:22:06.000 146 22475.56 163.56 41497.57 88888.00 2024-05-25 17:22:07.000 146 22475.53 163.56 41497.60 88888.00 2024-05-25 17:22:08.000 146 22475.47 163.55 41497.59 88888.00 2024-05-25 17:22:09.000 146 22475.43 163.55 41497.55 88888.00 2024-05-25 17:22:10.000 146 22475.45 163.61 41497.55 47575.21 2024-05-25 17:22:11.000 146 22475.48 163.66 41497.59 88888.00 2024-05-25 17:22:12.000 146 22475.45 163.64 41497.65 88888.00 2024-05-25 17:22:13.000 146 22475.41 163.59 41497.70 88888.00 2024-05-25 17:22:14.000 146 22475.40 163.63 41497.74 88888.00 2024-05-25 17:22:15.000 146 22475.41 163.71 41497.81 47575.22 2024-05-25 17:22:16.000 146 22475.41 163.74 41497.87 88888.00 2024-05-25 17:22:17.000 146 22475.42 163.67 41497.86 88888.00 2024-05-25 17:22:18.000 146 22475.42 163.59 41497.80 88888.00 2024-05-25 17:22:19.000 146 22475.39 163.64 41497.79 88888.00 2024-05-25 17:22:20.000 146 22475.35 163.78 41497.84 47575.17 2024-05-25 17:22:21.000 146 22475.33 163.87 41497.87 88888.00 2024-05-25 17:22:22.000 146 22475.32 163.89 41497.86 88888.00 2024-05-25 17:22:23.000 146 22475.32 163.84 41497.80 88888.00 2024-05-25 17:22:24.000 146 22475.34 163.80 41497.75 88888.00 2024-05-25 17:22:25.000 146 22475.34 163.82 41497.73 47575.16 2024-05-25 17:22:26.000 146 22475.30 163.87 41497.68 88888.00 2024-05-25 17:22:27.000 146 22475.29 163.93 41497.66 88888.00 2024-05-25 17:22:28.000 146 22475.29 163.97 41497.67 88888.00 2024-05-25 17:22:29.000 146 22475.25 164.00 41497.66 88888.00 2024-05-25 17:22:30.000 146 22475.22 164.05 41497.71 47575.12 2024-05-25 17:22:31.000 146 22475.19 164.09 41497.76 88888.00 2024-05-25 17:22:32.000 146 22475.18 164.03 41497.74 88888.00 2024-05-25 17:22:33.000 146 22475.19 163.97 41497.75 88888.00 2024-05-25 17:22:34.000 146 22475.19 163.94 41497.77 88888.00 2024-05-25 17:22:35.000 146 22475.11 163.92 41497.68 47575.12 2024-05-25 17:22:36.000 146 22475.06 163.95 41497.56 88888.00 2024-05-25 17:22:37.000 146 22475.08 164.01 41497.54 88888.00 2024-05-25 17:22:38.000 146 22475.06 163.98 41497.51 88888.00 2024-05-25 17:22:39.000 146 22475.02 163.88 41497.46 88888.00 2024-05-25 17:22:40.000 146 22475.06 163.88 41497.48 47575.14 2024-05-25 17:22:41.000 146 22475.14 163.94 41497.56 88888.00 2024-05-25 17:22:42.000 146 22475.18 163.99 41497.64 88888.00 2024-05-25 17:22:43.000 146 22475.15 164.05 41497.71 88888.00 2024-05-25 17:22:44.000 146 22475.14 164.08 41497.75 88888.00 2024-05-25 17:22:45.000 146 22475.17 164.05 41497.73 47575.11 2024-05-25 17:22:46.000 146 22475.14 164.02 41497.66 88888.00 2024-05-25 17:22:47.000 146 22475.08 163.98 41497.60 88888.00 2024-05-25 17:22:48.000 146 22475.05 163.92 41497.60 88888.00 2024-05-25 17:22:49.000 146 22475.06 163.90 41497.66 88888.00 2024-05-25 17:22:50.000 146 22475.05 163.96 41497.73 47575.03 2024-05-25 17:22:51.000 146 22475.00 164.04 41497.77 88888.00 2024-05-25 17:22:52.000 146 22474.93 164.10 41497.72 88888.00 2024-05-25 17:22:53.000 146 22474.89 164.13 41497.72 88888.00 2024-05-25 17:22:54.000 146 22474.88 164.18 41497.80 88888.00 2024-05-25 17:22:55.000 146 22474.89 164.25 41497.84 47575.03 2024-05-25 17:22:56.000 146 22474.89 164.30 41497.82 88888.00 2024-05-25 17:22:57.000 146 22474.89 164.29 41497.80 88888.00 2024-05-25 17:22:58.000 146 22474.89 164.24 41497.78 88888.00 2024-05-25 17:22:59.000 146 22474.90 164.21 41497.76 88888.00 2024-05-25 17:23:00.000 146 22474.90 164.23 41497.78 47575.01 2024-05-25 17:23:01.000 146 22474.94 164.29 41497.77 88888.00 2024-05-25 17:23:02.000 146 22475.00 164.35 41497.76 88888.00 2024-05-25 17:23:03.000 146 22474.99 164.36 41497.77 88888.00 2024-05-25 17:23:04.000 146 22474.93 164.36 41497.81 88888.00 2024-05-25 17:23:05.000 146 22474.87 164.36 41497.86 47575.08 2024-05-25 17:23:06.000 146 22474.84 164.37 41497.85 88888.00 2024-05-25 17:23:07.000 146 22474.80 164.38 41497.77 88888.00 2024-05-25 17:23:08.000 146 22474.76 164.36 41497.71 88888.00 2024-05-25 17:23:09.000 146 22474.76 164.36 41497.71 88888.00 2024-05-25 17:23:10.000 146 22474.81 164.44 41497.77 47575.04 2024-05-25 17:23:11.000 146 22474.85 164.50 41497.79 88888.00 2024-05-25 17:23:12.000 146 22474.84 164.50 41497.74 88888.00 2024-05-25 17:23:13.000 146 22474.80 164.54 41497.68 88888.00 2024-05-25 17:23:14.000 146 22474.79 164.58 41497.67 88888.00 2024-05-25 17:23:15.000 146 22474.81 164.57 41497.71 47575.05 2024-05-25 17:23:16.000 146 22474.85 164.58 41497.79 88888.00 2024-05-25 17:23:17.000 146 22474.91 164.65 41497.80 88888.00 2024-05-25 17:23:18.000 146 22474.94 164.72 41497.71 88888.00 2024-05-25 17:23:19.000 146 22474.93 164.72 41497.62 88888.00 2024-05-25 17:23:20.000 146 22474.92 164.71 41497.63 47575.07 2024-05-25 17:23:21.000 146 22474.93 164.74 41497.71 88888.00 2024-05-25 17:23:22.000 146 22474.93 164.75 41497.77 88888.00 2024-05-25 17:23:23.000 146 22474.90 164.72 41497.76 88888.00 2024-05-25 17:23:24.000 146 22474.85 164.68 41497.70 88888.00 2024-05-25 17:23:25.000 146 22474.81 164.68 41497.67 47575.09 2024-05-25 17:23:26.000 146 22474.82 164.71 41497.72 88888.00 2024-05-25 17:23:27.000 146 22474.87 164.73 41497.80 88888.00 2024-05-25 17:23:28.000 146 22474.91 164.76 41497.88 88888.00 2024-05-25 17:23:29.000 146 22474.92 164.75 41497.94 88888.00 2024-05-25 17:23:30.000 146 22474.94 164.72 41497.89 47575.09 2024-05-25 17:23:31.000 146 22474.93 164.71 41497.74 88888.00 2024-05-25 17:23:32.000 146 22474.92 164.69 41497.66 88888.00 2024-05-25 17:23:33.000 146 22474.92 164.68 41497.68 88888.00 2024-05-25 17:23:34.000 146 22474.95 164.68 41497.74 88888.00 2024-05-25 17:23:35.000 146 22475.01 164.69 41497.82 47575.10 2024-05-25 17:23:36.000 146 22475.04 164.70 41497.87 88888.00 2024-05-25 17:23:37.000 146 22475.01 164.71 41497.84 88888.00 2024-05-25 17:23:38.000 146 22474.97 164.71 41497.81 88888.00 2024-05-25 17:23:39.000 146 22474.95 164.67 41497.82 88888.00 2024-05-25 17:23:40.000 146 22474.91 164.62 41497.82 47575.11 2024-05-25 17:23:41.000 146 22474.84 164.65 41497.83 88888.00 2024-05-25 17:23:42.000 146 22474.78 164.73 41497.84 88888.00 2024-05-25 17:23:43.000 146 22474.74 164.78 41497.82 88888.00 2024-05-25 17:23:44.000 146 22474.73 164.79 41497.76 88888.00 2024-05-25 17:23:45.000 146 22474.71 164.73 41497.68 47575.10 2024-05-25 17:23:46.000 146 22474.68 164.67 41497.67 88888.00 2024-05-25 17:23:47.000 146 22474.67 164.71 41497.71 88888.00 2024-05-25 17:23:48.000 146 22474.65 164.76 41497.75 88888.00 2024-05-25 17:23:49.000 146 22474.65 164.74 41497.74 88888.00 2024-05-25 17:23:50.000 146 22474.66 164.72 41497.70 47575.11 2024-05-25 17:23:51.000 146 22474.71 164.75 41497.72 88888.00 2024-05-25 17:23:52.000 146 22474.76 164.80 41497.76 88888.00 2024-05-25 17:23:53.000 146 22474.77 164.80 41497.75 88888.00 2024-05-25 17:23:54.000 146 22474.77 164.76 41497.74 88888.00 2024-05-25 17:23:55.000 146 22474.79 164.76 41497.76 47575.06 2024-05-25 17:23:56.000 146 22474.77 164.77 41497.74 88888.00 2024-05-25 17:23:57.000 146 22474.74 164.76 41497.73 88888.00 2024-05-25 17:23:58.000 146 22474.77 164.77 41497.77 88888.00 2024-05-25 17:23:59.000 146 22474.82 164.81 41497.82 88888.00 2024-05-25 17:24:00.000 146 22474.84 164.82 41497.85 47575.13 2024-05-25 17:24:01.000 146 22474.81 164.78 41497.81 88888.00 2024-05-25 17:24:02.000 146 22474.78 164.69 41497.76 88888.00 2024-05-25 17:24:03.000 146 22474.76 164.65 41497.81 88888.00 2024-05-25 17:24:04.000 146 22474.73 164.63 41497.84 88888.00 2024-05-25 17:24:05.000 146 22474.69 164.65 41497.77 47575.13 2024-05-25 17:24:06.000 146 22474.74 164.70 41497.75 88888.00 2024-05-25 17:24:07.000 146 22474.84 164.72 41497.82 88888.00 2024-05-25 17:24:08.000 146 22474.91 164.72 41497.89 88888.00 2024-05-25 17:24:09.000 146 22474.90 164.69 41497.86 88888.00 2024-05-25 17:24:10.000 146 22474.84 164.68 41497.75 47575.17 2024-05-25 17:24:11.000 146 22474.84 164.69 41497.72 88888.00 2024-05-25 17:24:12.000 146 22474.90 164.70 41497.78 88888.00 2024-05-25 17:24:13.000 146 22474.97 164.69 41497.85 88888.00 2024-05-25 17:24:14.000 146 22475.02 164.67 41497.86 88888.00 2024-05-25 17:24:15.000 146 22475.08 164.61 41497.85 47575.22 2024-05-25 17:24:16.000 146 22475.12 164.55 41497.87 88888.00 2024-05-25 17:24:17.000 146 22475.10 164.46 41497.87 88888.00 2024-05-25 17:24:18.000 146 22475.02 164.38 41497.79 88888.00 2024-05-25 17:24:19.000 146 22474.98 164.38 41497.73 88888.00 2024-05-25 17:24:20.000 146 22475.02 164.41 41497.78 47575.32 2024-05-25 17:24:21.000 146 22475.04 164.40 41497.82 88888.00 2024-05-25 17:24:22.000 146 22475.01 164.35 41497.82 88888.00 2024-05-25 17:24:23.000 146 22475.04 164.29 41497.83 88888.00 2024-05-25 17:24:24.000 146 22475.16 164.25 41497.88 88888.00 2024-05-25 17:24:25.000 146 22475.26 164.29 41497.93 47575.43 2024-05-25 17:24:26.000 146 22475.25 164.34 41497.93 88888.00 2024-05-25 17:24:27.000 146 22475.26 164.33 41497.93 88888.00 2024-05-25 17:24:28.000 146 22475.36 164.30 41497.98 88888.00 2024-05-25 17:24:29.000 146 22475.41 164.24 41497.95 88888.00 2024-05-25 17:24:30.000 146 22475.33 164.16 41497.86 47575.50 2024-05-25 17:24:31.000 146 22475.27 164.10 41497.82 88888.00 2024-05-25 17:24:32.000 146 22475.34 164.07 41497.84 88888.00 2024-05-25 17:24:33.000 146 22475.51 164.07 41497.92 88888.00 2024-05-25 17:24:34.000 146 22475.60 164.06 41497.98 88888.00 2024-05-25 17:24:35.000 146 22475.60 164.03 41497.94 47575.67 2024-05-25 17:24:36.000 146 22475.62 164.08 41497.96 88888.00 2024-05-25 17:24:37.000 146 22475.68 164.20 41498.07 88888.00 2024-05-25 17:24:38.000 146 22475.72 164.26 41498.11 88888.00 2024-05-25 17:24:39.000 146 22475.73 164.12 41498.02 88888.00 2024-05-25 17:24:40.000 146 22475.76 163.92 41497.98 47575.75 2024-05-25 17:24:41.000 146 22475.83 163.87 41498.05 88888.00 2024-05-25 17:24:42.000 146 22475.90 163.94 41498.13 88888.00 2024-05-25 17:24:43.000 146 22475.97 164.00 41498.14 88888.00 2024-05-25 17:24:44.000 146 22476.04 164.01 41498.14 88888.00 2024-05-25 17:24:45.000 146 22476.08 164.00 41498.16 47575.89 2024-05-25 17:24:46.000 146 22476.08 163.98 41498.09 88888.00 2024-05-25 17:24:47.000 146 22476.05 163.96 41497.96 88888.00 2024-05-25 17:24:48.000 146 22476.06 163.92 41497.91 88888.00 2024-05-25 17:24:49.000 146 22476.16 163.90 41498.00 88888.00 2024-05-25 17:24:50.000 146 22476.28 163.96 41498.13 47575.91 2024-05-25 17:24:51.000 146 22476.31 164.06 41498.16 88888.00 2024-05-25 17:24:52.000 146 22476.26 164.10 41498.12 88888.00 2024-05-25 17:24:53.000 146 22476.21 164.06 41498.14 88888.00 2024-05-25 17:24:54.000 146 22476.18 164.04 41498.17 88888.00 2024-05-25 17:24:55.000 146 22476.17 164.04 41498.12 47575.96 2024-05-25 17:24:56.000 146 22476.17 164.05 41498.04 88888.00 2024-05-25 17:24:57.000 146 22476.20 164.02 41498.00 88888.00 2024-05-25 17:24:58.000 146 22476.25 164.00 41498.01 88888.00 2024-05-25 17:24:59.000 146 22476.29 164.04 41498.07 88888.00 2024-05-25 17:25:00.000 146 22476.30 164.13 41498.14 47576.04 2024-05-25 17:25:01.000 146 22476.26 164.21 41498.17 88888.00 2024-05-25 17:25:02.000 146 22476.21 164.22 41498.13 88888.00 2024-05-25 17:25:03.000 146 22476.20 164.18 41498.09 88888.00 2024-05-25 17:25:04.000 146 22476.22 164.12 41498.06 88888.00 2024-05-25 17:25:05.000 146 22476.24 164.07 41498.02 47576.02 2024-05-25 17:25:06.000 146 22476.26 164.07 41498.05 88888.00 2024-05-25 17:25:07.000 146 22476.23 164.03 41498.09 88888.00 2024-05-25 17:25:08.000 146 22476.15 163.99 41498.03 88888.00 2024-05-25 17:25:09.000 146 22476.16 164.00 41498.01 88888.00 2024-05-25 17:25:10.000 146 22476.27 164.04 41498.07 47576.08 2024-05-25 17:25:11.000 146 22476.36 164.09 41498.12 88888.00 2024-05-25 17:25:12.000 146 22476.36 164.16 41498.11 88888.00 2024-05-25 17:25:13.000 146 22476.29 164.17 41498.03 88888.00 2024-05-25 17:25:14.000 146 22476.26 164.15 41498.02 88888.00 2024-05-25 17:25:15.000 146 22476.31 164.22 41498.13 47576.12 2024-05-25 17:25:16.000 146 22476.33 164.29 41498.17 88888.00 2024-05-25 17:25:17.000 146 22476.32 164.25 41498.16 88888.00 2024-05-25 17:25:18.000 146 22476.31 164.21 41498.21 88888.00 2024-05-25 17:25:19.000 146 22476.31 164.16 41498.26 88888.00 2024-05-25 17:25:20.000 146 22476.30 164.07 41498.26 47576.11 2024-05-25 17:25:21.000 146 22476.30 164.03 41498.26 88888.00 2024-05-25 17:25:22.000 146 22476.28 164.04 41498.28 88888.00 2024-05-25 17:25:23.000 146 22476.27 164.06 41498.31 88888.00 2024-05-25 17:25:24.000 146 22476.23 164.04 41498.31 88888.00 2024-05-25 17:25:25.000 146 22476.16 163.99 41498.21 47576.14 2024-05-25 17:25:26.000 146 22476.13 163.97 41498.14 88888.00 2024-05-25 17:25:27.000 146 22476.21 164.08 41498.24 88888.00 2024-05-25 17:25:28.000 146 22476.32 164.25 41498.40 88888.00 2024-05-25 17:25:29.000 146 22476.32 164.27 41498.39 88888.00 2024-05-25 17:25:30.000 146 22476.23 164.19 41498.29 47576.06 2024-05-25 17:25:31.000 146 22476.18 164.18 41498.28 88888.00 2024-05-25 17:25:32.000 146 22476.19 164.22 41498.34 88888.00 2024-05-25 17:25:33.000 146 22476.18 164.22 41498.39 88888.00 2024-05-25 17:25:34.000 146 22476.12 164.16 41498.36 88888.00 2024-05-25 17:25:35.000 146 22476.06 164.10 41498.33 47576.14 2024-05-25 17:25:36.000 146 22476.03 164.10 41498.38 88888.00 2024-05-25 17:25:37.000 146 22476.01 164.10 41498.43 88888.00 2024-05-25 17:25:38.000 146 22475.96 164.04 41498.36 88888.00 2024-05-25 17:25:39.000 146 22475.94 164.00 41498.32 88888.00 2024-05-25 17:25:40.000 146 22475.95 164.05 41498.39 47576.09 2024-05-25 17:25:41.000 146 22475.92 164.17 41498.48 88888.00 2024-05-25 17:25:42.000 146 22475.88 164.28 41498.50 88888.00 2024-05-25 17:25:43.000 146 22475.87 164.32 41498.50 88888.00 2024-05-25 17:25:44.000 146 22475.87 164.28 41498.47 88888.00 2024-05-25 17:25:45.000 146 22475.83 164.22 41498.41 47576.09 2024-05-25 17:25:46.000 146 22475.83 164.16 41498.38 88888.00 2024-05-25 17:25:47.000 146 22475.88 164.15 41498.38 88888.00 2024-05-25 17:25:48.000 146 22475.93 164.20 41498.44 88888.00 2024-05-25 17:25:49.000 146 22475.90 164.26 41498.50 88888.00 2024-05-25 17:25:50.000 146 22475.81 164.26 41498.48 47576.09 2024-05-25 17:25:51.000 146 22475.69 164.26 41498.41 88888.00 2024-05-25 17:25:52.000 146 22475.60 164.28 41498.36 88888.00 2024-05-25 17:25:53.000 146 22475.61 164.24 41498.36 88888.00 2024-05-25 17:25:54.000 146 22475.69 164.16 41498.38 88888.00 2024-05-25 17:25:55.000 146 22475.75 164.18 41498.43 47576.05 2024-05-25 17:25:56.000 146 22475.78 164.25 41498.54 88888.00 2024-05-25 17:25:57.000 146 22475.80 164.22 41498.62 88888.00 2024-05-25 17:25:58.000 146 22475.81 164.17 41498.64 88888.00 2024-05-25 17:25:59.000 146 22475.81 164.22 41498.66 88888.00 2024-05-25 17:26:00.000 146 22475.77 164.29 41498.65 47576.05 2024-05-25 17:26:01.000 146 22475.69 164.26 41498.62 88888.00 2024-05-25 17:26:02.000 146 22475.65 164.27 41498.65 88888.00 2024-05-25 17:26:03.000 146 22475.66 164.33 41498.67 88888.00 2024-05-25 17:26:04.000 146 22475.63 164.33 41498.61 88888.00 2024-05-25 17:26:05.000 146 22475.59 164.33 41498.51 47576.01 2024-05-25 17:26:06.000 146 22475.57 164.34 41498.50 88888.00 2024-05-25 17:26:07.000 146 22475.54 164.35 41498.56 88888.00 2024-05-25 17:26:08.000 146 22475.53 164.41 41498.60 88888.00 2024-05-25 17:26:09.000 146 22475.53 164.43 41498.54 88888.00 2024-05-25 17:26:10.000 146 22475.53 164.37 41498.43 47575.98 2024-05-25 17:26:11.000 146 22475.48 164.36 41498.38 88888.00 2024-05-25 17:26:12.000 146 22475.40 164.41 41498.39 88888.00 2024-05-25 17:26:13.000 146 22475.36 164.50 41498.46 88888.00 2024-05-25 17:26:14.000 146 22475.36 164.56 41498.48 88888.00 2024-05-25 17:26:15.000 146 22475.33 164.54 41498.48 47575.93 2024-05-25 17:26:16.000 146 22475.30 164.49 41498.54 88888.00 2024-05-25 17:26:17.000 146 22475.31 164.48 41498.59 88888.00 2024-05-25 17:26:18.000 146 22475.29 164.47 41498.54 88888.00 2024-05-25 17:26:19.000 146 22475.25 164.44 41498.47 88888.00 2024-05-25 17:26:20.000 146 22475.22 164.43 41498.45 47575.91 2024-05-25 17:26:21.000 146 22475.22 164.45 41498.48 88888.00 2024-05-25 17:26:22.000 146 22475.22 164.48 41498.50 88888.00 2024-05-25 17:26:23.000 146 22475.22 164.48 41498.51 88888.00 2024-05-25 17:26:24.000 146 22475.23 164.53 41498.52 88888.00 2024-05-25 17:26:25.000 146 22475.22 164.58 41498.52 47575.87 2024-05-25 17:26:26.000 146 22475.16 164.58 41498.44 88888.00 2024-05-25 17:26:27.000 146 22475.08 164.55 41498.34 88888.00 2024-05-25 17:26:28.000 146 22475.08 164.60 41498.36 88888.00 2024-05-25 17:26:29.000 146 22475.15 164.66 41498.39 88888.00 2024-05-25 17:26:30.000 146 22475.17 164.65 41498.37 47575.89 2024-05-25 17:26:31.000 146 22475.15 164.66 41498.38 88888.00 2024-05-25 17:26:32.000 146 22475.16 164.68 41498.44 88888.00 2024-05-25 17:26:33.000 146 22475.21 164.63 41498.45 88888.00 2024-05-25 17:26:34.000 146 22475.18 164.56 41498.32 88888.00 2024-05-25 17:26:35.000 146 22475.08 164.57 41498.18 47575.84 2024-05-25 17:26:36.000 146 22475.03 164.62 41498.21 88888.00 2024-05-25 17:26:37.000 146 22475.12 164.66 41498.31 88888.00 2024-05-25 17:26:38.000 146 22475.25 164.72 41498.40 88888.00 2024-05-25 17:26:39.000 146 22475.28 164.76 41498.43 88888.00 2024-05-25 17:26:40.000 146 22475.24 164.76 41498.43 47575.87 2024-05-25 17:26:41.000 146 22475.27 164.78 41498.45 88888.00 2024-05-25 17:26:42.000 146 22475.29 164.81 41498.48 88888.00 2024-05-25 17:26:43.000 146 22475.25 164.76 41498.44 88888.00 2024-05-25 17:26:44.000 146 22475.18 164.68 41498.36 88888.00 2024-05-25 17:26:45.000 146 22475.18 164.68 41498.35 47575.90 2024-05-25 17:26:46.000 146 22475.24 164.70 41498.36 88888.00 2024-05-25 17:26:47.000 146 22475.29 164.68 41498.35 88888.00 2024-05-25 17:26:48.000 146 22475.28 164.73 41498.39 88888.00 2024-05-25 17:26:49.000 146 22475.26 164.80 41498.44 88888.00 2024-05-25 17:26:50.000 146 22475.34 164.84 41498.45 47575.93 2024-05-25 17:26:51.000 146 22475.43 164.83 41498.44 88888.00 2024-05-25 17:26:52.000 146 22475.44 164.75 41498.40 88888.00 2024-05-25 17:26:53.000 146 22475.42 164.69 41498.34 88888.00 2024-05-25 17:26:54.000 146 22475.47 164.73 41498.32 88888.00 2024-05-25 17:26:55.000 146 22475.50 164.83 41498.38 47576.00 2024-05-25 17:26:56.000 146 22475.48 164.90 41498.44 88888.00 2024-05-25 17:26:57.000 146 22475.47 164.87 41498.42 88888.00 2024-05-25 17:26:58.000 146 22475.49 164.81 41498.44 88888.00 2024-05-25 17:26:59.000 146 22475.51 164.78 41498.48 88888.00 2024-05-25 17:27:00.000 146 22475.48 164.75 41498.39 47576.05 2024-05-25 17:27:01.000 146 22475.49 164.74 41498.28 88888.00 2024-05-25 17:27:02.000 146 22475.56 164.79 41498.32 88888.00 2024-05-25 17:27:03.000 146 22475.64 164.88 41498.41 88888.00 2024-05-25 17:27:04.000 146 22475.68 164.94 41498.44 88888.00 2024-05-25 17:27:05.000 146 22475.66 164.92 41498.44 47576.14 2024-05-25 17:27:06.000 146 22475.63 164.85 41498.46 88888.00 2024-05-25 17:27:07.000 146 22475.63 164.79 41498.45 88888.00 2024-05-25 17:27:08.000 146 22475.65 164.74 41498.43 88888.00 2024-05-25 17:27:09.000 146 22475.68 164.75 41498.43 88888.00 2024-05-25 17:27:10.000 146 22475.65 164.84 41498.44 47576.20 2024-05-25 17:27:11.000 146 22475.63 164.94 41498.46 88888.00 2024-05-25 17:27:12.000 146 22475.65 164.98 41498.50 88888.00 2024-05-25 17:27:13.000 146 22475.68 164.94 41498.52 88888.00 2024-05-25 17:27:14.000 146 22475.68 164.90 41498.50 88888.00 2024-05-25 17:27:15.000 146 22475.64 164.91 41498.46 47576.20 2024-05-25 17:27:16.000 146 22475.58 164.96 41498.44 88888.00 2024-05-25 17:27:17.000 146 22475.57 165.01 41498.44 88888.00 2024-05-25 17:27:18.000 146 22475.59 165.05 41498.44 88888.00 2024-05-25 17:27:19.000 146 22475.62 165.07 41498.46 88888.00 2024-05-25 17:27:20.000 146 22475.66 165.10 41498.50 47576.24 2024-05-25 17:27:21.000 146 22475.68 165.14 41498.53 88888.00 2024-05-25 17:27:22.000 146 22475.64 165.17 41498.50 88888.00 2024-05-25 17:27:23.000 146 22475.61 165.13 41498.46 88888.00 2024-05-25 17:27:24.000 146 22475.62 165.05 41498.43 88888.00 2024-05-25 17:27:25.000 146 22475.60 165.03 41498.50 47576.22 2024-05-25 17:27:26.000 146 22475.60 165.05 41498.59 88888.00 2024-05-25 17:27:27.000 146 22475.65 165.14 41498.65 88888.00 2024-05-25 17:27:28.000 146 22475.72 165.29 41498.67 88888.00 2024-05-25 17:27:29.000 146 22475.69 165.33 41498.57 88888.00 2024-05-25 17:27:30.000 146 22475.58 165.26 41498.43 47576.25 2024-05-25 17:27:31.000 146 22475.56 165.26 41498.43 88888.00 2024-05-25 17:27:32.000 146 22475.59 165.26 41498.47 88888.00 2024-05-25 17:27:33.000 146 22475.59 165.16 41498.45 88888.00 2024-05-25 17:27:34.000 146 22475.61 165.12 41498.43 88888.00 2024-05-25 17:27:35.000 146 22475.66 165.17 41498.47 47576.31 2024-05-25 17:27:36.000 146 22475.70 165.20 41498.54 88888.00 2024-05-25 17:27:37.000 146 22475.72 165.22 41498.59 88888.00 2024-05-25 17:27:38.000 146 22475.73 165.30 41498.56 88888.00 2024-05-25 17:27:39.000 146 22475.70 165.30 41498.50 88888.00 2024-05-25 17:27:40.000 146 22475.60 165.23 41498.43 47576.25 2024-05-25 17:27:41.000 146 22475.52 165.21 41498.38 88888.00 2024-05-25 17:27:42.000 146 22475.52 165.22 41498.38 88888.00 2024-05-25 17:27:43.000 146 22475.55 165.19 41498.43 88888.00 2024-05-25 17:27:44.000 146 22475.56 165.23 41498.51 88888.00 2024-05-25 17:27:45.000 146 22475.49 165.35 41498.52 47576.28 2024-05-25 17:27:46.000 146 22475.36 165.42 41498.45 88888.00 2024-05-25 17:27:47.000 146 22475.30 165.43 41498.40 88888.00 2024-05-25 17:27:48.000 146 22475.34 165.43 41498.42 88888.00 2024-05-25 17:27:49.000 146 22475.42 165.42 41498.48 88888.00 2024-05-25 17:27:50.000 146 22475.48 165.43 41498.59 47576.19 2024-05-25 17:27:51.000 146 22475.48 165.42 41498.68 88888.00 2024-05-25 17:27:52.000 146 22475.44 165.39 41498.69 88888.00 2024-05-25 17:27:53.000 146 22475.38 165.35 41498.66 88888.00 2024-05-25 17:27:54.000 146 22475.32 165.37 41498.65 88888.00 2024-05-25 17:27:55.000 146 22475.28 165.44 41498.67 47576.21 2024-05-25 17:27:56.000 146 22475.26 165.51 41498.72 88888.00 2024-05-25 17:27:57.000 146 22475.21 165.50 41498.76 88888.00 2024-05-25 17:27:58.000 146 22475.15 165.42 41498.77 88888.00 2024-05-25 17:27:59.000 146 22475.15 165.34 41498.77 88888.00 2024-05-25 17:28:00.000 146 22475.19 165.33 41498.77 47576.21 2024-05-25 17:28:01.000 146 22475.22 165.41 41498.81 88888.00 2024-05-25 17:28:02.000 146 22475.22 165.51 41498.85 88888.00 2024-05-25 17:28:03.000 146 22475.23 165.56 41498.82 88888.00 2024-05-25 17:28:04.000 146 22475.24 165.55 41498.74 88888.00 2024-05-25 17:28:05.000 146 22475.23 165.50 41498.65 47576.15 2024-05-25 17:28:06.000 146 22475.19 165.44 41498.62 88888.00 2024-05-25 17:28:07.000 146 22475.11 165.43 41498.66 88888.00 2024-05-25 17:28:08.000 146 22475.03 165.47 41498.73 88888.00 2024-05-25 17:28:09.000 146 22475.02 165.49 41498.80 88888.00 2024-05-25 17:28:10.000 146 22475.03 165.50 41498.86 47576.11 2024-05-25 17:28:11.000 146 22475.04 165.52 41498.89 88888.00 2024-05-25 17:28:12.000 146 22475.05 165.54 41498.87 88888.00 2024-05-25 17:28:13.000 146 22475.06 165.55 41498.82 88888.00 2024-05-25 17:28:14.000 146 22475.03 165.53 41498.76 88888.00 2024-05-25 17:28:15.000 146 22474.97 165.50 41498.73 47576.04 2024-05-25 17:28:16.000 146 22474.91 165.45 41498.74 88888.00 2024-05-25 17:28:17.000 146 22474.89 165.43 41498.78 88888.00 2024-05-25 17:28:18.000 146 22474.92 165.46 41498.84 88888.00 2024-05-25 17:28:19.000 146 22474.93 165.51 41498.86 88888.00 2024-05-25 17:28:20.000 146 22474.89 165.48 41498.85 47576.06 2024-05-25 17:28:21.000 146 22474.82 165.45 41498.82 88888.00 2024-05-25 17:28:22.000 146 22474.78 165.46 41498.76 88888.00 2024-05-25 17:28:23.000 146 22474.75 165.47 41498.70 88888.00 2024-05-25 17:28:24.000 146 22474.74 165.49 41498.71 88888.00 2024-05-25 17:28:25.000 146 22474.74 165.55 41498.76 47576.00 2024-05-25 17:28:26.000 146 22474.76 165.62 41498.81 88888.00 2024-05-25 17:28:27.000 146 22474.81 165.64 41498.87 88888.00 2024-05-25 17:28:28.000 146 22474.79 165.64 41498.89 88888.00 2024-05-25 17:28:29.000 146 22474.76 165.62 41498.86 88888.00 2024-05-25 17:28:30.000 146 22474.75 165.59 41498.83 47575.97 2024-05-25 17:28:31.000 146 22474.72 165.58 41498.82 88888.00 2024-05-25 17:28:32.000 146 22474.66 165.57 41498.82 88888.00 2024-05-25 17:28:33.000 146 22474.65 165.57 41498.82 88888.00 2024-05-25 17:28:34.000 146 22474.69 165.64 41498.84 88888.00 2024-05-25 17:28:35.000 146 22474.67 165.74 41498.88 47575.93 2024-05-25 17:28:36.000 146 22474.60 165.79 41498.88 88888.00 2024-05-25 17:28:37.000 146 22474.55 165.75 41498.83 88888.00 2024-05-25 17:28:38.000 146 22474.56 165.71 41498.84 88888.00 2024-05-25 17:28:39.000 146 22474.56 165.69 41498.86 88888.00 2024-05-25 17:28:40.000 146 22474.51 165.67 41498.78 47575.87 2024-05-25 17:28:41.000 146 22474.47 165.65 41498.70 88888.00 2024-05-25 17:28:42.000 146 22474.48 165.66 41498.73 88888.00 2024-05-25 17:28:43.000 146 22474.50 165.68 41498.79 88888.00 2024-05-25 17:28:44.000 146 22474.47 165.71 41498.80 88888.00 2024-05-25 17:28:45.000 146 22474.47 165.73 41498.77 47575.87 2024-05-25 17:28:46.000 146 22474.48 165.72 41498.74 88888.00 2024-05-25 17:28:47.000 146 22474.44 165.67 41498.73 88888.00 2024-05-25 17:28:48.000 146 22474.41 165.66 41498.75 88888.00 2024-05-25 17:28:49.000 146 22474.41 165.68 41498.78 88888.00 2024-05-25 17:28:50.000 146 22474.41 165.71 41498.79 47575.80 2024-05-25 17:28:51.000 146 22474.42 165.72 41498.81 88888.00 2024-05-25 17:28:52.000 146 22474.44 165.70 41498.81 88888.00 2024-05-25 17:28:53.000 146 22474.47 165.67 41498.81 88888.00 2024-05-25 17:28:54.000 146 22474.52 165.67 41498.86 88888.00 2024-05-25 17:28:55.000 146 22474.55 165.65 41498.88 47575.82 2024-05-25 17:28:56.000 146 22474.49 165.63 41498.81 88888.00 2024-05-25 17:28:57.000 146 22474.44 165.62 41498.76 88888.00 2024-05-25 17:28:58.000 146 22474.46 165.59 41498.74 88888.00 2024-05-25 17:28:59.000 146 22474.51 165.59 41498.73 88888.00 2024-05-25 17:29:00.000 146 22474.56 165.69 41498.77 47575.85 2024-05-25 17:29:01.000 146 22474.58 165.81 41498.81 88888.00 2024-05-25 17:29:02.000 146 22474.56 165.77 41498.82 88888.00 2024-05-25 17:29:03.000 146 22474.55 165.69 41498.81 88888.00 2024-05-25 17:29:04.000 146 22474.56 165.67 41498.82 88888.00 2024-05-25 17:29:05.000 146 22474.53 165.63 41498.80 47575.90 2024-05-25 17:29:06.000 146 22474.47 165.58 41498.75 88888.00 2024-05-25 17:29:07.000 146 22474.46 165.57 41498.76 88888.00 2024-05-25 17:29:08.000 146 22474.50 165.59 41498.83 88888.00 2024-05-25 17:29:09.000 146 22474.52 165.65 41498.86 88888.00 2024-05-25 17:29:10.000 146 22474.52 165.69 41498.88 47575.90 2024-05-25 17:29:11.000 146 22474.53 165.66 41498.88 88888.00 2024-05-25 17:29:12.000 146 22474.55 165.62 41498.83 88888.00 2024-05-25 17:29:13.000 146 22474.56 165.62 41498.77 88888.00 2024-05-25 17:29:14.000 146 22474.55 165.65 41498.74 88888.00 2024-05-25 17:29:15.000 146 22474.52 165.68 41498.73 47575.88 2024-05-25 17:29:16.000 146 22474.52 165.70 41498.76 88888.00 2024-05-25 17:29:17.000 146 22474.53 165.70 41498.82 88888.00 2024-05-25 17:29:18.000 146 22474.55 165.68 41498.82 88888.00 2024-05-25 17:29:19.000 146 22474.56 165.67 41498.75 88888.00 2024-05-25 17:29:20.000 146 22474.60 165.67 41498.69 47575.92 2024-05-25 17:29:21.000 146 22474.64 165.69 41498.70 88888.00 2024-05-25 17:29:22.000 146 22474.66 165.72 41498.76 88888.00 2024-05-25 17:29:23.000 146 22474.67 165.70 41498.83 88888.00 2024-05-25 17:29:24.000 146 22474.66 165.64 41498.85 88888.00 2024-05-25 17:29:25.000 146 22474.67 165.65 41498.82 47575.91 2024-05-25 17:29:26.000 146 22474.72 165.73 41498.82 88888.00 2024-05-25 17:29:27.000 146 22474.74 165.75 41498.80 88888.00 2024-05-25 17:29:28.000 146 22474.73 165.67 41498.75 88888.00 2024-05-25 17:29:29.000 146 22474.75 165.62 41498.80 88888.00 2024-05-25 17:29:30.000 146 22474.74 165.63 41498.89 47575.99 2024-05-25 17:29:31.000 146 22474.70 165.68 41498.92 88888.00 2024-05-25 17:29:32.000 146 22474.69 165.69 41498.87 88888.00 2024-05-25 17:29:33.000 146 22474.72 165.67 41498.80 88888.00 2024-05-25 17:29:34.000 146 22474.70 165.66 41498.75 88888.00 2024-05-25 17:29:35.000 146 22474.69 165.68 41498.76 47575.99 2024-05-25 17:29:36.000 146 22474.69 165.69 41498.78 88888.00 2024-05-25 17:29:37.000 146 22474.66 165.64 41498.73 88888.00 2024-05-25 17:29:38.000 146 22474.62 165.56 41498.67 88888.00 2024-05-25 17:29:39.000 146 22474.63 165.60 41498.73 88888.00 2024-05-25 17:29:40.000 146 22474.64 165.73 41498.82 47576.10 2024-05-25 17:29:41.000 146 22474.65 165.78 41498.86 88888.00 2024-05-25 17:29:42.000 146 22474.69 165.72 41498.90 88888.00 2024-05-25 17:29:43.000 146 22474.73 165.64 41498.93 88888.00 2024-05-25 17:29:44.000 146 22474.73 165.62 41498.93 88888.00 2024-05-25 17:29:45.000 146 22474.71 165.64 41498.89 47576.15 2024-05-25 17:29:46.000 146 22474.69 165.64 41498.84 88888.00 2024-05-25 17:29:47.000 146 22474.71 165.59 41498.84 88888.00 2024-05-25 17:29:48.000 146 22474.71 165.54 41498.85 88888.00 2024-05-25 17:29:49.000 146 22474.72 165.57 41498.84 88888.00 2024-05-25 17:29:50.000 146 22474.79 165.67 41498.86 47576.15 2024-05-25 17:29:51.000 146 22474.87 165.73 41498.88 88888.00 2024-05-25 17:29:52.000 146 22474.91 165.74 41498.86 88888.00 2024-05-25 17:29:53.000 146 22474.92 165.73 41498.79 88888.00 2024-05-25 17:29:54.000 146 22474.90 165.67 41498.70 88888.00 2024-05-25 17:29:55.000 146 22474.90 165.59 41498.71 47576.24 2024-05-25 17:29:56.000 146 22474.93 165.57 41498.81 88888.00 2024-05-25 17:29:57.000 146 22474.92 165.59 41498.84 88888.00 2024-05-25 17:29:58.000 146 22474.86 165.58 41498.75 88888.00 2024-05-25 17:29:59.000 146 22474.84 165.55 41498.67 88888.00 2024-05-25 17:30:00.000 146 22474.94 165.56 41498.76 47576.28 2024-05-25 17:30:01.000 146 22475.07 165.64 41498.93 88888.00 2024-05-25 17:30:02.000 146 22475.08 165.66 41498.96 88888.00 2024-05-25 17:30:03.000 146 22475.05 165.61 41498.89 88888.00 2024-05-25 17:30:04.000 146 22475.09 165.58 41498.84 88888.00 2024-05-25 17:30:05.000 146 22475.16 165.61 41498.83 47576.31 2024-05-25 17:30:06.000 146 22475.19 165.66 41498.81 88888.00 2024-05-25 17:30:07.000 146 22475.19 165.65 41498.80 88888.00 2024-05-25 17:30:08.000 146 22475.17 165.60 41498.86 88888.00 2024-05-25 17:30:09.000 146 22475.17 165.55 41498.92 88888.00 2024-05-25 17:30:10.000 146 22475.18 165.54 41498.89 47576.42 2024-05-25 17:30:11.000 146 22475.19 165.55 41498.84 88888.00 2024-05-25 17:30:12.000 146 22475.22 165.54 41498.81 88888.00 2024-05-25 17:30:13.000 146 22475.25 165.52 41498.80 88888.00 2024-05-25 17:30:14.000 146 22475.24 165.51 41498.85 88888.00 2024-05-25 17:30:15.000 146 22475.24 165.55 41498.91 47576.43 2024-05-25 17:30:16.000 146 22475.25 165.56 41498.91 88888.00 2024-05-25 17:30:17.000 146 22475.25 165.55 41498.87 88888.00 2024-05-25 17:30:18.000 146 22475.27 165.60 41498.90 88888.00 2024-05-25 17:30:19.000 146 22475.30 165.66 41498.96 88888.00 2024-05-25 17:30:20.000 146 22475.28 165.66 41498.94 47576.47 2024-05-25 17:30:21.000 146 22475.24 165.61 41498.88 88888.00 2024-05-25 17:30:22.000 146 22475.24 165.54 41498.87 88888.00 2024-05-25 17:30:23.000 146 22475.26 165.49 41498.91 88888.00 2024-05-25 17:30:24.000 146 22475.27 165.50 41498.93 88888.00 2024-05-25 17:30:25.000 146 22475.28 165.57 41498.91 47576.48 2024-05-25 17:30:26.000 146 22475.30 165.60 41498.92 88888.00 2024-05-25 17:30:27.000 146 22475.32 165.58 41498.94 88888.00 2024-05-25 17:30:28.000 146 22475.32 165.55 41498.94 88888.00 2024-05-25 17:30:29.000 146 22475.31 165.53 41498.92 88888.00 2024-05-25 17:30:30.000 146 22475.27 165.49 41498.90 47576.44 2024-05-25 17:30:31.000 146 22475.20 165.51 41498.90 88888.00 2024-05-25 17:30:32.000 146 22475.15 165.59 41498.93 88888.00 2024-05-25 17:30:33.000 146 22475.14 165.60 41498.96 88888.00 2024-05-25 17:30:34.000 146 22475.16 165.56 41498.98 88888.00 2024-05-25 17:30:35.000 146 22475.18 165.51 41498.96 47576.53 2024-05-25 17:30:36.000 146 22475.22 165.50 41498.91 88888.00 2024-05-25 17:30:37.000 146 22475.28 165.57 41498.94 88888.00 2024-05-25 17:30:38.000 146 22475.32 165.65 41499.00 88888.00 2024-05-25 17:30:39.000 146 22475.30 165.67 41499.00 88888.00 2024-05-25 17:30:40.000 146 22475.23 165.66 41498.96 47576.51 2024-05-25 17:30:41.000 146 22475.18 165.62 41498.95 88888.00 2024-05-25 17:30:42.000 146 22475.19 165.60 41499.01 88888.00 2024-05-25 17:30:43.000 146 22475.23 165.60 41499.05 88888.00 2024-05-25 17:30:44.000 146 22475.25 165.55 41499.01 88888.00 2024-05-25 17:30:45.000 146 22475.25 165.51 41498.94 47576.54 2024-05-25 17:30:46.000 146 22475.22 165.52 41498.89 88888.00 2024-05-25 17:30:47.000 146 22475.20 165.57 41498.91 88888.00 2024-05-25 17:30:48.000 146 22475.21 165.65 41498.99 88888.00 2024-05-25 17:30:49.000 146 22475.21 165.67 41499.02 88888.00 2024-05-25 17:30:50.000 146 22475.21 165.63 41498.98 47576.50 2024-05-25 17:30:51.000 146 22475.17 165.62 41498.89 88888.00 2024-05-25 17:30:52.000 146 22475.09 165.64 41498.86 88888.00 2024-05-25 17:30:53.000 146 22475.03 165.66 41498.89 88888.00 2024-05-25 17:30:54.000 146 22475.00 165.64 41498.93 88888.00 2024-05-25 17:30:55.000 146 22474.97 165.61 41498.94 47576.48 2024-05-25 17:30:56.000 146 22474.98 165.60 41498.95 88888.00 2024-05-25 17:30:57.000 146 22474.98 165.63 41498.96 88888.00 2024-05-25 17:30:58.000 146 22474.95 165.64 41498.94 88888.00 2024-05-25 17:30:59.000 146 22474.89 165.65 41498.88 88888.00 2024-05-25 17:31:00.000 146 22474.87 165.67 41498.84 47576.50 2024-05-25 17:31:01.000 146 22474.89 165.66 41498.87 88888.00 2024-05-25 17:31:02.000 146 22474.90 165.62 41498.98 88888.00 2024-05-25 17:31:03.000 146 22474.94 165.59 41499.06 88888.00 2024-05-25 17:31:04.000 146 22474.98 165.56 41499.07 88888.00 2024-05-25 17:31:05.000 146 22474.95 165.53 41499.02 47576.50 2024-05-25 17:31:06.000 146 22474.86 165.52 41498.97 88888.00 2024-05-25 17:31:07.000 146 22474.82 165.56 41498.98 88888.00 2024-05-25 17:31:08.000 146 22474.84 165.62 41499.04 88888.00 2024-05-25 17:31:09.000 146 22474.82 165.66 41499.09 88888.00 2024-05-25 17:31:10.000 146 22474.77 165.68 41499.09 47576.48 2024-05-25 17:31:11.000 146 22474.77 165.68 41499.06 88888.00 2024-05-25 17:31:12.000 146 22474.79 165.71 41499.07 88888.00 2024-05-25 17:31:13.000 146 22474.77 165.75 41499.07 88888.00 2024-05-25 17:31:14.000 146 22474.70 165.77 41499.04 88888.00 2024-05-25 17:31:15.000 146 22474.67 165.78 41498.99 47576.42 2024-05-25 17:31:16.000 146 22474.69 165.83 41498.98 88888.00 2024-05-25 17:31:17.000 146 22474.72 165.90 41499.02 88888.00 2024-05-25 17:31:18.000 146 22474.71 165.94 41499.06 88888.00 2024-05-25 17:31:19.000 146 22474.69 165.95 41499.06 88888.00 2024-05-25 17:31:20.000 146 22474.66 165.94 41499.09 47576.44 2024-05-25 17:31:21.000 146 22474.63 165.94 41499.13 88888.00 2024-05-25 17:31:22.000 146 22474.64 165.93 41499.12 88888.00 2024-05-25 17:31:23.000 146 22474.70 165.95 41499.12 88888.00 2024-05-25 17:31:24.000 146 22474.74 166.01 41499.14 88888.00 2024-05-25 17:31:25.000 146 22474.72 166.02 41499.16 47576.40 2024-05-25 17:31:26.000 146 22474.65 165.99 41499.14 88888.00 2024-05-25 17:31:27.000 146 22474.54 165.98 41499.13 88888.00 2024-05-25 17:31:28.000 146 22474.45 166.00 41499.12 88888.00 2024-05-25 17:31:29.000 146 22474.43 166.03 41499.14 88888.00 2024-05-25 17:31:30.000 146 22474.49 166.07 41499.22 47576.35 2024-05-25 17:31:31.000 146 22474.53 166.11 41499.34 88888.00 2024-05-25 17:31:32.000 146 22474.49 166.16 41499.38 88888.00 2024-05-25 17:31:33.000 146 22474.42 166.22 41499.33 88888.00 2024-05-25 17:31:34.000 146 22474.38 166.24 41499.25 88888.00 2024-05-25 17:31:35.000 146 22474.39 166.22 41499.20 47576.33 2024-05-25 17:31:36.000 146 22474.41 166.20 41499.21 88888.00 2024-05-25 17:31:37.000 146 22474.44 166.25 41499.24 88888.00 2024-05-25 17:31:38.000 146 22474.44 166.28 41499.26 88888.00 2024-05-25 17:31:39.000 146 22474.43 166.25 41499.23 88888.00 2024-05-25 17:31:40.000 146 22474.44 166.22 41499.21 47576.34 2024-05-25 17:31:41.000 146 22474.47 166.24 41499.22 88888.00 2024-05-25 17:31:42.000 146 22474.48 166.29 41499.19 88888.00 2024-05-25 17:31:43.000 146 22474.46 166.32 41499.11 88888.00 2024-05-25 17:31:44.000 146 22474.44 166.30 41499.11 88888.00 2024-05-25 17:31:45.000 146 22474.43 166.26 41499.20 47576.41 2024-05-25 17:31:46.000 146 22474.41 166.24 41499.30 88888.00 2024-05-25 17:31:47.000 146 22474.41 166.22 41499.31 88888.00 2024-05-25 17:31:48.000 146 22474.41 166.21 41499.24 88888.00 2024-05-25 17:31:49.000 146 22474.44 166.24 41499.21 88888.00 2024-05-25 17:31:50.000 146 22474.46 166.30 41499.24 47576.33 2024-05-25 17:31:51.000 146 22474.44 166.33 41499.22 88888.00 2024-05-25 17:31:52.000 146 22474.42 166.32 41499.18 88888.00 2024-05-25 17:31:53.000 146 22474.44 166.30 41499.19 88888.00 2024-05-25 17:31:54.000 146 22474.44 166.28 41499.25 88888.00 2024-05-25 17:31:55.000 146 22474.44 166.33 41499.36 47576.33 2024-05-25 17:31:56.000 146 22474.45 166.43 41499.45 88888.00 2024-05-25 17:31:57.000 146 22474.44 166.51 41499.43 88888.00 2024-05-25 17:31:58.000 146 22474.46 166.51 41499.35 88888.00 2024-05-25 17:31:59.000 146 22474.47 166.45 41499.32 88888.00 2024-05-25 17:32:00.000 146 22474.45 166.38 41499.34 47576.33 2024-05-25 17:32:01.000 146 22474.44 166.32 41499.32 88888.00 2024-05-25 17:32:02.000 146 22474.44 166.33 41499.32 88888.00 2024-05-25 17:32:03.000 146 22474.42 166.42 41499.37 88888.00 2024-05-25 17:32:04.000 146 22474.42 166.47 41499.34 88888.00 2024-05-25 17:32:05.000 146 22474.42 166.42 41499.29 47576.28 2024-05-25 17:32:06.000 146 22474.40 166.42 41499.28 88888.00 2024-05-25 17:32:07.000 146 22474.40 166.49 41499.27 88888.00 2024-05-25 17:32:08.000 146 22474.45 166.57 41499.28 88888.00 2024-05-25 17:32:09.000 146 22474.43 166.60 41499.28 88888.00 2024-05-25 17:32:10.000 146 22474.32 166.56 41499.23 47576.33 2024-05-25 17:32:11.000 146 22474.24 166.52 41499.20 88888.00 2024-05-25 17:32:12.000 146 22474.26 166.52 41499.23 88888.00 2024-05-25 17:32:13.000 146 22474.31 166.50 41499.28 88888.00 2024-05-25 17:32:14.000 146 22474.34 166.46 41499.31 88888.00 2024-05-25 17:32:15.000 146 22474.36 166.48 41499.32 47576.31 2024-05-25 17:32:16.000 146 22474.41 166.56 41499.34 88888.00 2024-05-25 17:32:17.000 146 22474.44 166.60 41499.32 88888.00 2024-05-25 17:32:18.000 146 22474.40 166.55 41499.22 88888.00 2024-05-25 17:32:19.000 146 22474.32 166.49 41499.19 88888.00 2024-05-25 17:32:20.000 146 22474.27 166.50 41499.29 47576.36 2024-05-25 17:32:21.000 146 22474.25 166.55 41499.35 88888.00 2024-05-25 17:32:22.000 146 22474.25 166.58 41499.30 88888.00 2024-05-25 17:32:23.000 146 22474.28 166.59 41499.23 88888.00 2024-05-25 17:32:24.000 146 22474.33 166.57 41499.28 88888.00 2024-05-25 17:32:25.000 146 22474.38 166.58 41499.36 47576.38 2024-05-25 17:32:26.000 146 22474.40 166.59 41499.34 88888.00 2024-05-25 17:32:27.000 146 22474.38 166.61 41499.28 88888.00 2024-05-25 17:32:28.000 146 22474.35 166.62 41499.24 88888.00 2024-05-25 17:32:29.000 146 22474.33 166.58 41499.24 88888.00 2024-05-25 17:32:30.000 146 22474.36 166.54 41499.31 47576.45 2024-05-25 17:32:31.000 146 22474.41 166.56 41499.45 88888.00 2024-05-25 17:32:32.000 146 22474.42 166.64 41499.52 88888.00 2024-05-25 17:32:33.000 146 22474.42 166.69 41499.46 88888.00 2024-05-25 17:32:34.000 146 22474.45 166.63 41499.34 88888.00 2024-05-25 17:32:35.000 146 22474.47 166.55 41499.29 47576.43 2024-05-25 17:32:36.000 146 22474.47 166.56 41499.33 88888.00 2024-05-25 17:32:37.000 146 22474.48 166.57 41499.39 88888.00 2024-05-25 17:32:38.000 146 22474.50 166.53 41499.44 88888.00 2024-05-25 17:32:39.000 146 22474.50 166.50 41499.43 88888.00 2024-05-25 17:32:40.000 146 22474.46 166.45 41499.34 47576.42 2024-05-25 17:32:41.000 146 22474.44 166.39 41499.34 88888.00 2024-05-25 17:32:42.000 146 22474.49 166.39 41499.46 88888.00 2024-05-25 17:32:43.000 146 22474.50 166.40 41499.54 88888.00 2024-05-25 17:32:44.000 146 22474.43 166.39 41499.47 88888.00 2024-05-25 17:32:45.000 146 22474.37 166.40 41499.35 47576.46 2024-05-25 17:32:46.000 146 22474.36 166.44 41499.28 88888.00 2024-05-25 17:32:47.000 146 22474.40 166.48 41499.30 88888.00 2024-05-25 17:32:48.000 146 22474.42 166.48 41499.32 88888.00 2024-05-25 17:32:49.000 146 22474.40 166.43 41499.31 88888.00 2024-05-25 17:32:50.000 146 22474.39 166.39 41499.32 47576.45 2024-05-25 17:32:51.000 146 22474.39 166.42 41499.35 88888.00 2024-05-25 17:32:52.000 146 22474.39 166.51 41499.36 88888.00 2024-05-25 17:32:53.000 146 22474.38 166.57 41499.35 88888.00 2024-05-25 17:32:54.000 146 22474.34 166.53 41499.31 88888.00 2024-05-25 17:32:55.000 146 22474.32 166.45 41499.29 47576.47 2024-05-25 17:32:56.000 146 22474.32 166.38 41499.34 88888.00 2024-05-25 17:32:57.000 146 22474.37 166.32 41499.39 88888.00 2024-05-25 17:32:58.000 146 22474.40 166.29 41499.41 88888.00 2024-05-25 17:32:59.000 146 22474.42 166.33 41499.43 88888.00 2024-05-25 17:33:00.000 146 22474.39 166.38 41499.41 47576.43 2024-05-25 17:33:01.000 146 22474.32 166.40 41499.38 88888.00 2024-05-25 17:33:02.000 146 22474.29 166.40 41499.35 88888.00 2024-05-25 17:33:03.000 146 22474.31 166.41 41499.36 88888.00 2024-05-25 17:33:04.000 146 22474.35 166.46 41499.43 88888.00 2024-05-25 17:33:05.000 146 22474.35 166.53 41499.45 47576.45 2024-05-25 17:33:06.000 146 22474.34 166.59 41499.44 88888.00 2024-05-25 17:33:07.000 146 22474.29 166.61 41499.44 88888.00 2024-05-25 17:33:08.000 146 22474.22 166.55 41499.43 88888.00 2024-05-25 17:33:09.000 146 22474.18 166.48 41499.40 88888.00 2024-05-25 17:33:10.000 146 22474.22 166.47 41499.41 47576.40 2024-05-25 17:33:11.000 146 22474.26 166.49 41499.50 88888.00 2024-05-25 17:33:12.000 146 22474.28 166.51 41499.60 88888.00 2024-05-25 17:33:13.000 146 22474.25 166.49 41499.60 88888.00 2024-05-25 17:33:14.000 146 22474.20 166.45 41499.54 88888.00 2024-05-25 17:33:15.000 146 22474.20 166.48 41499.52 47576.39 2024-05-25 17:33:16.000 146 22474.20 166.56 41499.53 88888.00 2024-05-25 17:33:17.000 146 22474.15 166.57 41499.50 88888.00 2024-05-25 17:33:18.000 146 22474.09 166.58 41499.54 88888.00 2024-05-25 17:33:19.000 146 22474.09 166.62 41499.60 88888.00 2024-05-25 17:33:20.000 146 22474.11 166.60 41499.59 47576.40 2024-05-25 17:33:21.000 146 22474.09 166.55 41499.56 88888.00 2024-05-25 17:33:22.000 146 22474.07 166.53 41499.58 88888.00 2024-05-25 17:33:23.000 146 22474.10 166.58 41499.65 88888.00 2024-05-25 17:33:24.000 146 22474.09 166.60 41499.67 88888.00 2024-05-25 17:33:25.000 146 22474.04 166.56 41499.59 47576.32 2024-05-25 17:33:26.000 146 22474.02 166.54 41499.52 88888.00 2024-05-25 17:33:27.000 146 22474.03 166.58 41499.54 88888.00 2024-05-25 17:33:28.000 146 22474.05 166.62 41499.62 88888.00 2024-05-25 17:33:29.000 146 22474.02 166.63 41499.66 88888.00 2024-05-25 17:33:30.000 146 22473.96 166.64 41499.65 47576.34 2024-05-25 17:33:31.000 146 22473.97 166.62 41499.62 88888.00 2024-05-25 17:33:32.000 146 22473.99 166.56 41499.59 88888.00 2024-05-25 17:33:33.000 146 22473.95 166.49 41499.55 88888.00 2024-05-25 17:33:34.000 146 22473.94 166.50 41499.59 88888.00 2024-05-25 17:33:35.000 146 22473.98 166.57 41499.68 47576.33 2024-05-25 17:33:36.000 146 22474.00 166.57 41499.69 88888.00 2024-05-25 17:33:37.000 146 22474.02 166.49 41499.56 88888.00 2024-05-25 17:33:38.000 146 22474.03 166.42 41499.39 88888.00 2024-05-25 17:33:39.000 146 22474.01 166.43 41499.34 88888.00 2024-05-25 17:33:40.000 146 22474.03 166.48 41499.39 47576.39 2024-05-25 17:33:41.000 146 22474.09 166.53 41499.43 88888.00 2024-05-25 17:33:42.000 146 22474.08 166.60 41499.48 88888.00 2024-05-25 17:33:43.000 146 22474.05 166.64 41499.57 88888.00 2024-05-25 17:33:44.000 146 22474.06 166.62 41499.60 88888.00 2024-05-25 17:33:45.000 146 22474.06 166.56 41499.57 47576.45 2024-05-25 17:33:46.000 146 22474.00 166.47 41499.59 88888.00 2024-05-25 17:33:47.000 146 22473.96 166.43 41499.62 88888.00 2024-05-25 17:33:48.000 146 22473.97 166.47 41499.60 88888.00 2024-05-25 17:33:49.000 146 22474.00 166.52 41499.58 88888.00 2024-05-25 17:33:50.000 146 22474.02 166.57 41499.59 47576.39 2024-05-25 17:33:51.000 146 22474.02 166.63 41499.63 88888.00 2024-05-25 17:33:52.000 146 22474.01 166.69 41499.66 88888.00 2024-05-25 17:33:53.000 146 22473.98 166.74 41499.67 88888.00 2024-05-25 17:33:54.000 146 22473.97 166.72 41499.66 88888.00 2024-05-25 17:33:55.000 146 22473.94 166.64 41499.62 47576.38 2024-05-25 17:33:56.000 146 22473.94 166.61 41499.61 88888.00 2024-05-25 17:33:57.000 146 22473.95 166.64 41499.61 88888.00 2024-05-25 17:33:58.000 146 22473.96 166.63 41499.57 88888.00 2024-05-25 17:33:59.000 146 22473.95 166.62 41499.52 88888.00 2024-05-25 17:34:00.000 146 22473.91 166.60 41499.46 47576.36 2024-05-25 17:34:01.000 146 22473.87 166.58 41499.46 88888.00 2024-05-25 17:34:02.000 146 22473.90 166.59 41499.54 88888.00 2024-05-25 17:34:03.000 146 22473.95 166.58 41499.60 88888.00 2024-05-25 17:34:04.000 146 22473.97 166.56 41499.57 88888.00 2024-05-25 17:34:05.000 146 22473.99 166.61 41499.57 47576.41 2024-05-25 17:34:06.000 146 22473.99 166.66 41499.62 88888.00 2024-05-25 17:34:07.000 146 22473.94 166.65 41499.67 88888.00 2024-05-25 17:34:08.000 146 22473.92 166.66 41499.76 88888.00 2024-05-25 17:34:09.000 146 22473.94 166.72 41499.83 88888.00 2024-05-25 17:34:10.000 146 22473.97 166.73 41499.79 47576.38 2024-05-25 17:34:11.000 146 22473.94 166.68 41499.71 88888.00 2024-05-25 17:34:12.000 146 22473.88 166.61 41499.66 88888.00 2024-05-25 17:34:13.000 146 22473.88 166.53 41499.69 88888.00 2024-05-25 17:34:14.000 146 22473.96 166.48 41499.77 88888.00 2024-05-25 17:34:15.000 146 22474.01 166.51 41499.76 47576.41 2024-05-25 17:34:16.000 146 22473.97 166.57 41499.66 88888.00 2024-05-25 17:34:17.000 146 22473.99 166.68 41499.73 88888.00 2024-05-25 17:34:18.000 146 22474.12 166.83 41499.90 88888.00 2024-05-25 17:34:19.000 146 22474.14 166.87 41499.90 88888.00 2024-05-25 17:34:20.000 146 22474.03 166.80 41499.77 47576.44 2024-05-25 17:34:21.000 146 22473.96 166.77 41499.71 88888.00 2024-05-25 17:34:22.000 146 22473.98 166.77 41499.71 88888.00 2024-05-25 17:34:23.000 146 22473.99 166.76 41499.74 88888.00 2024-05-25 17:34:24.000 146 22473.94 166.73 41499.76 88888.00 2024-05-25 17:34:25.000 146 22473.86 166.70 41499.72 47576.40 2024-05-25 17:34:26.000 146 22473.84 166.70 41499.69 88888.00 2024-05-25 17:34:27.000 146 22473.83 166.73 41499.72 88888.00 2024-05-25 17:34:28.000 146 22473.82 166.74 41499.76 88888.00 2024-05-25 17:34:29.000 146 22473.81 166.73 41499.69 88888.00 2024-05-25 17:34:30.000 146 22473.78 166.71 41499.64 47576.41 2024-05-25 17:34:31.000 146 22473.79 166.71 41499.68 88888.00 2024-05-25 17:34:32.000 146 22473.84 166.76 41499.79 88888.00 2024-05-25 17:34:33.000 146 22473.85 166.81 41499.83 88888.00 2024-05-25 17:34:34.000 146 22473.83 166.85 41499.79 88888.00 2024-05-25 17:34:35.000 146 22473.83 166.89 41499.70 47576.37 2024-05-25 17:34:36.000 146 22473.84 166.88 41499.63 88888.00 2024-05-25 17:34:37.000 146 22473.84 166.86 41499.63 88888.00 2024-05-25 17:34:38.000 146 22473.87 166.91 41499.73 88888.00 2024-05-25 17:34:39.000 146 22473.91 166.98 41499.84 88888.00 2024-05-25 17:34:40.000 146 22473.90 167.02 41499.90 47576.39 2024-05-25 17:34:41.000 146 22473.85 167.00 41499.88 88888.00 2024-05-25 17:34:42.000 146 22473.81 166.94 41499.82 88888.00 2024-05-25 17:34:43.000 146 22473.81 166.93 41499.84 88888.00 2024-05-25 17:34:44.000 146 22473.79 166.94 41499.90 88888.00 2024-05-25 17:34:45.000 146 22473.75 166.94 41499.90 47576.37 2024-05-25 17:34:46.000 146 22473.75 166.98 41499.88 88888.00 2024-05-25 17:34:47.000 146 22473.79 167.00 41499.88 88888.00 2024-05-25 17:34:48.000 146 22473.79 166.93 41499.86 88888.00 2024-05-25 17:34:49.000 146 22473.74 166.89 41499.84 88888.00 2024-05-25 17:34:50.000 146 22473.67 166.93 41499.82 47576.38 2024-05-25 17:34:51.000 146 22473.64 167.01 41499.84 88888.00 2024-05-25 17:34:52.000 146 22473.65 167.09 41499.88 88888.00 2024-05-25 17:34:53.000 146 22473.62 167.10 41499.87 88888.00 2024-05-25 17:34:54.000 146 22473.57 167.07 41499.82 88888.00 2024-05-25 17:34:55.000 146 22473.56 167.06 41499.84 47576.35 2024-05-25 17:34:56.000 146 22473.56 167.05 41499.91 88888.00 2024-05-25 17:34:57.000 146 22473.56 167.08 41499.99 88888.00 2024-05-25 17:34:58.000 146 22473.55 167.12 41500.02 88888.00 2024-05-25 17:34:59.000 146 22473.55 167.09 41499.92 88888.00 2024-05-25 17:35:00.000 146 22473.51 167.00 41499.74 47576.26 2024-05-25 17:35:01.000 146 22473.44 166.92 41499.64 88888.00 2024-05-25 17:35:02.000 146 22473.39 166.89 41499.68 88888.00 2024-05-25 17:35:03.000 146 22473.41 166.89 41499.75 88888.00 2024-05-25 17:35:04.000 146 22473.46 166.90 41499.81 88888.00 2024-05-25 17:35:05.000 146 22473.46 166.92 41499.87 47576.27 2024-05-25 17:35:06.000 146 22473.41 166.99 41499.93 88888.00 2024-05-25 17:35:07.000 146 22473.37 167.08 41499.92 88888.00 2024-05-25 17:35:08.000 146 22473.33 167.13 41499.93 88888.00 2024-05-25 17:35:09.000 146 22473.29 167.16 41499.98 88888.00 2024-05-25 17:35:10.000 146 22473.24 167.14 41500.00 47576.21 2024-05-25 17:35:11.000 146 22473.22 167.13 41499.97 88888.00 2024-05-25 17:35:12.000 146 22473.23 167.14 41499.90 88888.00 2024-05-25 17:35:13.000 146 22473.24 167.19 41499.85 88888.00 2024-05-25 17:35:14.000 146 22473.23 167.23 41499.88 88888.00 2024-05-25 17:35:15.000 146 22473.18 167.22 41499.92 47576.14 2024-05-25 17:35:16.000 146 22473.12 167.22 41499.94 88888.00 2024-05-25 17:35:17.000 146 22473.12 167.28 41499.98 88888.00 2024-05-25 17:35:18.000 146 22473.10 167.29 41499.98 88888.00 2024-05-25 17:35:19.000 146 22473.07 167.27 41499.96 88888.00 2024-05-25 17:35:20.000 146 22473.09 167.29 41499.94 47576.10 2024-05-25 17:35:21.000 146 22473.10 167.34 41499.93 88888.00 2024-05-25 17:35:22.000 146 22473.07 167.37 41499.91 88888.00 2024-05-25 17:35:23.000 146 22473.05 167.38 41499.89 88888.00 2024-05-25 17:35:24.000 146 22473.04 167.35 41499.91 88888.00 2024-05-25 17:35:25.000 146 22473.04 167.34 41499.94 47576.06 2024-05-25 17:35:26.000 146 22473.02 167.39 41499.93 88888.00 2024-05-25 17:35:27.000 146 22473.02 167.49 41499.96 88888.00 2024-05-25 17:35:28.000 146 22473.01 167.57 41500.00 88888.00 2024-05-25 17:35:29.000 146 22472.97 167.58 41499.99 88888.00 2024-05-25 17:35:30.000 146 22472.93 167.53 41499.94 47576.02 2024-05-25 17:35:31.000 146 22472.94 167.49 41499.90 88888.00 2024-05-25 17:35:32.000 146 22473.00 167.50 41499.93 88888.00 2024-05-25 17:35:33.000 146 22473.01 167.53 41499.95 88888.00 2024-05-25 17:35:34.000 146 22472.93 167.54 41499.91 88888.00 2024-05-25 17:35:35.000 146 22472.83 167.56 41499.87 47575.95 2024-05-25 17:35:36.000 146 22472.78 167.54 41499.85 88888.00 2024-05-25 17:35:37.000 146 22472.78 167.53 41499.79 88888.00 2024-05-25 17:35:38.000 146 22472.78 167.56 41499.81 88888.00 2024-05-25 17:35:39.000 146 22472.78 167.60 41499.87 88888.00 2024-05-25 17:35:40.000 146 22472.80 167.63 41499.93 47575.98 2024-05-25 17:35:41.000 146 22472.82 167.65 41499.94 88888.00 2024-05-25 17:35:42.000 146 22472.81 167.68 41499.93 88888.00 2024-05-25 17:35:43.000 146 22472.82 167.69 41499.94 88888.00 2024-05-25 17:35:44.000 146 22472.86 167.66 41499.94 88888.00 2024-05-25 17:35:45.000 146 22472.87 167.63 41499.94 47575.97 2024-05-25 17:35:46.000 146 22472.82 167.61 41499.93 88888.00 2024-05-25 17:35:47.000 146 22472.76 167.58 41499.88 88888.00 2024-05-25 17:35:48.000 146 22472.71 167.55 41499.82 88888.00 2024-05-25 17:35:49.000 146 22472.68 167.53 41499.84 88888.00 2024-05-25 17:35:50.000 146 22472.68 167.53 41499.89 47575.85 2024-05-25 17:35:51.000 146 22472.69 167.55 41499.85 88888.00 2024-05-25 17:35:52.000 146 22472.69 167.60 41499.79 88888.00 2024-05-25 17:35:53.000 146 22472.68 167.62 41499.79 88888.00 2024-05-25 17:35:54.000 146 22472.70 167.61 41499.87 88888.00 2024-05-25 17:35:55.000 146 22472.70 167.64 41499.95 47575.90 2024-05-25 17:35:56.000 146 22472.66 167.69 41499.93 88888.00 2024-05-25 17:35:57.000 146 22472.62 167.75 41499.89 88888.00 2024-05-25 17:35:58.000 146 22472.65 167.78 41499.90 88888.00 2024-05-25 17:35:59.000 146 22472.68 167.71 41499.88 88888.00 2024-05-25 17:36:00.000 146 22472.64 167.65 41499.81 47575.84 2024-05-25 17:36:01.000 146 22472.57 167.67 41499.72 88888.00 2024-05-25 17:36:02.000 146 22472.52 167.70 41499.64 88888.00 2024-05-25 17:36:03.000 146 22472.52 167.69 41499.64 88888.00 2024-05-25 17:36:04.000 146 22472.51 167.68 41499.72 88888.00 2024-05-25 17:36:05.000 146 22472.50 167.68 41499.82 47575.87 2024-05-25 17:36:06.000 146 22472.49 167.70 41499.86 88888.00 2024-05-25 17:36:07.000 146 22472.48 167.73 41499.84 88888.00 2024-05-25 17:36:08.000 146 22472.47 167.75 41499.81 88888.00 2024-05-25 17:36:09.000 146 22472.48 167.74 41499.83 88888.00 2024-05-25 17:36:10.000 146 22472.51 167.71 41499.88 47575.80 2024-05-25 17:36:11.000 146 22472.50 167.73 41499.90 88888.00 2024-05-25 17:36:12.000 146 22472.48 167.81 41499.91 88888.00 2024-05-25 17:36:13.000 146 22472.46 167.88 41499.89 88888.00 2024-05-25 17:36:14.000 146 22472.45 167.91 41499.87 88888.00 2024-05-25 17:36:15.000 146 22472.47 167.95 41499.87 47575.81 2024-05-25 17:36:16.000 146 22472.49 167.99 41499.93 88888.00 2024-05-25 17:36:17.000 146 22472.46 167.93 41499.94 88888.00 2024-05-25 17:36:18.000 146 22472.41 167.83 41499.83 88888.00 2024-05-25 17:36:19.000 146 22472.40 167.82 41499.73 88888.00 2024-05-25 17:36:20.000 146 22472.40 167.89 41499.71 47575.77 2024-05-25 17:36:21.000 146 22472.37 167.92 41499.71 88888.00 2024-05-25 17:36:22.000 146 22472.36 167.94 41499.71 88888.00 2024-05-25 17:36:23.000 146 22472.42 167.99 41499.79 88888.00 2024-05-25 17:36:24.000 146 22472.46 167.97 41499.86 88888.00 2024-05-25 17:36:25.000 146 22472.42 167.88 41499.82 47575.83 2024-05-25 17:36:26.000 146 22472.39 167.84 41499.79 88888.00 2024-05-25 17:36:27.000 146 22472.44 167.88 41499.79 88888.00 2024-05-25 17:36:28.000 146 22472.46 167.91 41499.78 88888.00 2024-05-25 17:36:29.000 146 22472.39 167.91 41499.78 88888.00 2024-05-25 17:36:30.000 146 22472.34 167.97 41499.78 47575.82 2024-05-25 17:36:31.000 146 22472.35 168.05 41499.77 88888.00 2024-05-25 17:36:32.000 146 22472.36 168.05 41499.71 88888.00 2024-05-25 17:36:33.000 146 22472.35 167.98 41499.63 88888.00 2024-05-25 17:36:34.000 146 22472.33 167.94 41499.65 88888.00 2024-05-25 17:36:35.000 146 22472.34 168.00 41499.73 47575.79 2024-05-25 17:36:36.000 146 22472.36 168.10 41499.74 88888.00 2024-05-25 17:36:37.000 146 22472.38 168.16 41499.71 88888.00 2024-05-25 17:36:38.000 146 22472.39 168.15 41499.72 88888.00 2024-05-25 17:36:39.000 146 22472.37 168.15 41499.76 88888.00 2024-05-25 17:36:40.000 146 22472.36 168.18 41499.81 47575.84 2024-05-25 17:36:41.000 146 22472.36 168.17 41499.82 88888.00 2024-05-25 17:36:42.000 146 22472.36 168.13 41499.80 88888.00 2024-05-25 17:36:43.000 146 22472.39 168.11 41499.78 88888.00 2024-05-25 17:36:44.000 146 22472.45 168.10 41499.80 88888.00 2024-05-25 17:36:45.000 146 22472.45 168.14 41499.86 47575.80 2024-05-25 17:36:46.000 146 22472.37 168.20 41499.88 88888.00 2024-05-25 17:36:47.000 146 22472.28 168.19 41499.83 88888.00 2024-05-25 17:36:48.000 146 22472.26 168.16 41499.80 88888.00 2024-05-25 17:36:49.000 146 22472.29 168.18 41499.81 88888.00 2024-05-25 17:36:50.000 146 22472.31 168.22 41499.82 47575.85 2024-05-25 17:36:51.000 146 22472.29 168.25 41499.86 88888.00 2024-05-25 17:36:52.000 146 22472.31 168.29 41499.96 88888.00 2024-05-25 17:36:53.000 146 22472.34 168.31 41499.99 88888.00 2024-05-25 17:36:54.000 146 22472.31 168.30 41499.91 88888.00 2024-05-25 17:36:55.000 146 22472.27 168.31 41499.85 47575.79 2024-05-25 17:36:56.000 146 22472.28 168.37 41499.92 88888.00 2024-05-25 17:36:57.000 146 22472.30 168.41 41500.02 88888.00 2024-05-25 17:36:58.000 146 22472.28 168.37 41500.01 88888.00 2024-05-25 17:36:59.000 146 22472.27 168.31 41499.98 88888.00 2024-05-25 17:37:00.000 146 22472.32 168.29 41500.02 47575.83 2024-05-25 17:37:01.000 146 22472.36 168.32 41500.04 88888.00 2024-05-25 17:37:02.000 146 22472.34 168.32 41499.99 88888.00 2024-05-25 17:37:03.000 146 22472.30 168.32 41499.98 88888.00 2024-05-25 17:37:04.000 146 22472.26 168.40 41500.02 88888.00 2024-05-25 17:37:05.000 146 22472.27 168.47 41500.06 47575.83 2024-05-25 17:37:06.000 146 22472.31 168.48 41500.06 88888.00 2024-05-25 17:37:07.000 146 22472.30 168.45 41500.06 88888.00 2024-05-25 17:37:08.000 146 22472.29 168.46 41500.07 88888.00 2024-05-25 17:37:09.000 146 22472.34 168.50 41500.12 88888.00 2024-05-25 17:37:10.000 146 22472.37 168.47 41500.14 47575.81 2024-05-25 17:37:11.000 146 22472.33 168.40 41500.12 88888.00 2024-05-25 17:37:12.000 146 22472.29 168.36 41500.06 88888.00 2024-05-25 17:37:13.000 146 22472.30 168.33 41499.98 88888.00 2024-05-25 17:37:14.000 146 22472.26 168.29 41499.90 88888.00 2024-05-25 17:37:15.000 146 22472.18 168.31 41499.88 47575.80 2024-05-25 17:37:16.000 146 22472.17 168.38 41499.93 88888.00 2024-05-25 17:37:17.000 146 22472.28 168.46 41500.02 88888.00 2024-05-25 17:37:18.000 146 22472.33 168.51 41500.10 88888.00 2024-05-25 17:37:19.000 146 22472.26 168.52 41500.11 88888.00 2024-05-25 17:37:20.000 146 22472.20 168.51 41500.12 47575.77 2024-05-25 17:37:21.000 146 22472.19 168.45 41500.11 88888.00 2024-05-25 17:37:22.000 146 22472.20 168.38 41500.00 88888.00 2024-05-25 17:37:23.000 146 22472.19 168.35 41499.89 88888.00 2024-05-25 17:37:24.000 146 22472.19 168.32 41499.88 88888.00 2024-05-25 17:37:25.000 146 22472.21 168.36 41499.93 47575.81 2024-05-25 17:37:26.000 146 22472.24 168.44 41499.99 88888.00 2024-05-25 17:37:27.000 146 22472.29 168.50 41500.05 88888.00 2024-05-25 17:37:28.000 146 22472.32 168.51 41500.06 88888.00 2024-05-25 17:37:29.000 146 22472.32 168.52 41500.04 88888.00 2024-05-25 17:37:30.000 146 22472.30 168.54 41499.99 47575.80 2024-05-25 17:37:31.000 146 22472.28 168.53 41499.95 88888.00 2024-05-25 17:37:32.000 146 22472.29 168.54 41499.94 88888.00 2024-05-25 17:37:33.000 146 22472.28 168.56 41499.90 88888.00 2024-05-25 17:37:34.000 146 22472.25 168.54 41499.88 88888.00 2024-05-25 17:37:35.000 146 22472.24 168.52 41499.90 47575.78 2024-05-25 17:37:36.000 146 22472.23 168.55 41499.98 88888.00 2024-05-25 17:37:37.000 146 22472.21 168.59 41500.03 88888.00 2024-05-25 17:37:38.000 146 22472.19 168.56 41500.02 88888.00 2024-05-25 17:37:39.000 146 22472.20 168.55 41500.04 88888.00 2024-05-25 17:37:40.000 146 22472.19 168.58 41500.12 47575.84 2024-05-25 17:37:41.000 146 22472.15 168.58 41500.18 88888.00 2024-05-25 17:37:42.000 146 22472.11 168.59 41500.21 88888.00 2024-05-25 17:37:43.000 146 22472.09 168.59 41500.20 88888.00 2024-05-25 17:37:44.000 146 22472.08 168.58 41500.20 88888.00 2024-05-25 17:37:45.000 146 22472.10 168.54 41500.23 47575.78 2024-05-25 17:37:46.000 146 22472.13 168.53 41500.24 88888.00 2024-05-25 17:37:47.000 146 22472.10 168.50 41500.15 88888.00 2024-05-25 17:37:48.000 146 22472.03 168.43 41500.03 88888.00 2024-05-25 17:37:49.000 146 22472.05 168.41 41500.04 88888.00 2024-05-25 17:37:50.000 146 22472.10 168.47 41500.15 47575.81 2024-05-25 17:37:51.000 146 22472.11 168.53 41500.17 88888.00 2024-05-25 17:37:52.000 146 22472.05 168.55 41500.12 88888.00 2024-05-25 17:37:53.000 146 22471.98 168.56 41500.09 88888.00 2024-05-25 17:37:54.000 146 22472.00 168.58 41500.13 88888.00 2024-05-25 17:37:55.000 146 22472.06 168.59 41500.21 47575.78 2024-05-25 17:37:56.000 146 22472.04 168.57 41500.22 88888.00 2024-05-25 17:37:57.000 146 22472.03 168.57 41500.18 88888.00 2024-05-25 17:37:58.000 146 22472.03 168.57 41500.18 88888.00 2024-05-25 17:37:59.000 146 22472.01 168.53 41500.20 88888.00 2024-05-25 17:38:00.000 146 22471.97 168.51 41500.25 47575.78 2024-05-25 17:38:01.000 146 22471.95 168.53 41500.27 88888.00 2024-05-25 17:38:02.000 146 22471.97 168.51 41500.23 88888.00 2024-05-25 17:38:03.000 146 22472.02 168.49 41500.19 88888.00 2024-05-25 17:38:04.000 146 22472.00 168.52 41500.17 88888.00 2024-05-25 17:38:05.000 146 22471.94 168.58 41500.17 47575.74 2024-05-25 17:38:06.000 146 22471.98 168.60 41500.21 88888.00 2024-05-25 17:38:07.000 146 22472.05 168.59 41500.22 88888.00 2024-05-25 17:38:08.000 146 22472.02 168.57 41500.23 88888.00 2024-05-25 17:38:09.000 146 22471.96 168.59 41500.23 88888.00 2024-05-25 17:38:10.000 146 22471.90 168.62 41500.19 47575.74 2024-05-25 17:38:11.000 146 22471.89 168.61 41500.16 88888.00 2024-05-25 17:38:12.000 146 22471.90 168.60 41500.14 88888.00 2024-05-25 17:38:13.000 146 22471.90 168.59 41500.11 88888.00 2024-05-25 17:38:14.000 146 22471.90 168.59 41500.12 88888.00 2024-05-25 17:38:15.000 146 22471.90 168.59 41500.19 47575.74 2024-05-25 17:38:16.000 146 22471.88 168.57 41500.23 88888.00 2024-05-25 17:38:17.000 146 22471.85 168.54 41500.23 88888.00 2024-05-25 17:38:18.000 146 22471.88 168.56 41500.28 88888.00 2024-05-25 17:38:19.000 146 22471.93 168.62 41500.32 88888.00 2024-05-25 17:38:20.000 146 22471.92 168.63 41500.26 47575.71 2024-05-25 17:38:21.000 146 22471.88 168.60 41500.14 88888.00 2024-05-25 17:38:22.000 146 22471.82 168.61 41500.02 88888.00 2024-05-25 17:38:23.000 146 22471.72 168.62 41499.91 88888.00 2024-05-25 17:38:24.000 146 22471.67 168.60 41499.87 88888.00 2024-05-25 17:38:25.000 146 22471.66 168.59 41499.87 47575.75 2024-05-25 17:38:26.000 146 22471.65 168.57 41499.86 88888.00 2024-05-25 17:38:27.000 146 22471.63 168.60 41499.89 88888.00 2024-05-25 17:38:28.000 146 22471.67 168.69 41499.99 88888.00 2024-05-25 17:38:29.000 146 22471.76 168.73 41500.09 88888.00 2024-05-25 17:38:30.000 146 22471.83 168.69 41500.16 47575.71 2024-05-25 17:38:31.000 146 22471.83 168.66 41500.16 88888.00 2024-05-25 17:38:32.000 146 22471.81 168.63 41500.12 88888.00 2024-05-25 17:38:33.000 146 22471.84 168.63 41500.10 88888.00 2024-05-25 17:38:34.000 146 22471.87 168.66 41500.05 88888.00 2024-05-25 17:38:35.000 146 22471.91 168.71 41500.02 47575.73 2024-05-25 17:38:36.000 146 22471.94 168.74 41500.07 88888.00 2024-05-25 17:38:37.000 146 22471.92 168.75 41500.13 88888.00 2024-05-25 17:38:38.000 146 22471.86 168.74 41500.14 88888.00 2024-05-25 17:38:39.000 146 22471.80 168.68 41500.11 88888.00 2024-05-25 17:38:40.000 146 22471.77 168.62 41500.06 47575.71 2024-05-25 17:38:41.000 146 22471.76 168.62 41500.02 88888.00 2024-05-25 17:38:42.000 146 22471.76 168.64 41499.98 88888.00 2024-05-25 17:38:43.000 146 22471.84 168.67 41500.02 88888.00 2024-05-25 17:38:44.000 146 22471.97 168.70 41500.14 88888.00 2024-05-25 17:38:45.000 146 22472.00 168.72 41500.21 47575.72 2024-05-25 17:38:46.000 146 22471.95 168.79 41500.21 88888.00 2024-05-25 17:38:47.000 146 22471.92 168.85 41500.21 88888.00 2024-05-25 17:38:48.000 146 22471.90 168.81 41500.18 88888.00 2024-05-25 17:38:49.000 146 22471.89 168.72 41500.13 88888.00 2024-05-25 17:38:50.000 146 22471.89 168.69 41500.14 47575.73 2024-05-25 17:38:51.000 146 22471.90 168.69 41500.21 88888.00 2024-05-25 17:38:52.000 146 22471.91 168.70 41500.27 88888.00 2024-05-25 17:38:53.000 146 22471.91 168.75 41500.28 88888.00 2024-05-25 17:38:54.000 146 22471.87 168.80 41500.25 88888.00 2024-05-25 17:38:55.000 146 22471.81 168.83 41500.25 47575.72 2024-05-25 17:38:56.000 146 22471.78 168.84 41500.28 88888.00 2024-05-25 17:38:57.000 146 22471.79 168.84 41500.27 88888.00 2024-05-25 17:38:58.000 146 22471.80 168.85 41500.23 88888.00 2024-05-25 17:38:59.000 146 22471.76 168.86 41500.23 88888.00 2024-05-25 17:39:00.000 146 22471.75 168.88 41500.27 47575.69 2024-05-25 17:39:01.000 146 22471.82 168.90 41500.27 88888.00 2024-05-25 17:39:02.000 146 22471.82 168.88 41500.17 88888.00 2024-05-25 17:39:03.000 146 22471.75 168.85 41500.11 88888.00 2024-05-25 17:39:04.000 146 22471.73 168.83 41500.11 88888.00 2024-05-25 17:39:05.000 146 22471.75 168.81 41500.06 47575.65 2024-05-25 17:39:06.000 146 22471.78 168.84 41500.06 88888.00 2024-05-25 17:39:07.000 146 22471.77 168.88 41500.11 88888.00 2024-05-25 17:39:08.000 146 22471.73 168.86 41500.13 88888.00 2024-05-25 17:39:09.000 146 22471.71 168.86 41500.11 88888.00 2024-05-25 17:39:10.000 146 22471.68 168.91 41500.14 47575.69 2024-05-25 17:39:11.000 146 22471.58 168.91 41500.14 88888.00 2024-05-25 17:39:12.000 146 22471.52 168.87 41500.11 88888.00 2024-05-25 17:39:13.000 146 22471.58 168.88 41500.13 88888.00 2024-05-25 17:39:14.000 146 22471.61 168.87 41500.18 88888.00 2024-05-25 17:39:15.000 146 22471.58 168.84 41500.15 47575.63 2024-05-25 17:39:16.000 146 22471.56 168.86 41500.11 88888.00 2024-05-25 17:39:17.000 146 22471.59 168.98 41500.17 88888.00 2024-05-25 17:39:18.000 146 22471.64 169.10 41500.25 88888.00 2024-05-25 17:39:19.000 146 22471.63 169.09 41500.24 88888.00 2024-05-25 17:39:20.000 146 22471.57 168.99 41500.19 47575.65 2024-05-25 17:39:21.000 146 22471.53 168.95 41500.15 88888.00 2024-05-25 17:39:22.000 146 22471.49 169.00 41500.11 88888.00 2024-05-25 17:39:23.000 146 22471.47 169.07 41500.14 88888.00 2024-05-25 17:39:24.000 146 22471.47 169.07 41500.20 88888.00 2024-05-25 17:39:25.000 146 22471.47 169.07 41500.24 47575.56 2024-05-25 17:39:26.000 146 22471.46 169.12 41500.28 88888.00 2024-05-25 17:39:27.000 146 22471.44 169.18 41500.23 88888.00 2024-05-25 17:39:28.000 146 22471.40 169.20 41500.15 88888.00 2024-05-25 17:39:29.000 146 22471.36 169.17 41500.14 88888.00 2024-05-25 17:39:30.000 146 22471.34 169.14 41500.21 47575.53 2024-05-25 17:39:31.000 146 22471.32 169.17 41500.25 88888.00 2024-05-25 17:39:32.000 146 22471.30 169.18 41500.22 88888.00 2024-05-25 17:39:33.000 146 22471.30 169.16 41500.23 88888.00 2024-05-25 17:39:34.000 146 22471.29 169.21 41500.30 88888.00 2024-05-25 17:39:35.000 146 22471.28 169.25 41500.35 47575.54 2024-05-25 17:39:36.000 146 22471.28 169.23 41500.34 88888.00 2024-05-25 17:39:37.000 146 22471.28 169.16 41500.29 88888.00 2024-05-25 17:39:38.000 146 22471.27 169.09 41500.20 88888.00 2024-05-25 17:39:39.000 146 22471.27 169.09 41500.18 88888.00 2024-05-25 17:39:40.000 146 22471.31 169.18 41500.25 47575.48 2024-05-25 17:39:41.000 146 22471.33 169.25 41500.29 88888.00 2024-05-25 17:39:42.000 146 22471.32 169.28 41500.22 88888.00 2024-05-25 17:39:43.000 146 22471.28 169.26 41500.14 88888.00 2024-05-25 17:39:44.000 146 22471.23 169.21 41500.11 88888.00 2024-05-25 17:39:45.000 146 22471.16 169.20 41500.11 47575.48 2024-05-25 17:39:46.000 146 22471.11 169.23 41500.11 88888.00 2024-05-25 17:39:47.000 146 22471.13 169.21 41500.14 88888.00 2024-05-25 17:39:48.000 146 22471.19 169.21 41500.22 88888.00 2024-05-25 17:39:49.000 146 22471.21 169.21 41500.28 88888.00 2024-05-25 17:39:50.000 146 22471.20 169.18 41500.23 47575.44 2024-05-25 17:39:51.000 146 22471.19 169.20 41500.19 88888.00 2024-05-25 17:39:52.000 146 22471.18 169.23 41500.20 88888.00 2024-05-25 17:39:53.000 146 22471.18 169.22 41500.22 88888.00 2024-05-25 17:39:54.000 146 22471.21 169.20 41500.22 88888.00 2024-05-25 17:39:55.000 146 22471.22 169.17 41500.21 47575.40 2024-05-25 17:39:56.000 146 22471.19 169.12 41500.22 88888.00 2024-05-25 17:39:57.000 146 22471.16 169.11 41500.23 88888.00 2024-05-25 17:39:58.000 146 22471.13 169.11 41500.21 88888.00 2024-05-25 17:39:59.000 146 22471.10 169.11 41500.14 88888.00 2024-05-25 17:40:00.000 146 22471.09 169.14 41500.07 47575.40 2024-05-25 17:40:01.000 146 22471.12 169.17 41500.06 88888.00 2024-05-25 17:40:02.000 146 22471.16 169.22 41500.06 88888.00 2024-05-25 17:40:03.000 146 22471.15 169.26 41500.07 88888.00 2024-05-25 17:40:04.000 146 22471.10 169.21 41500.06 88888.00 2024-05-25 17:40:05.000 146 22471.08 169.13 41500.05 47575.38 2024-05-25 17:40:06.000 146 22471.07 169.10 41500.07 88888.00 2024-05-25 17:40:07.000 146 22471.07 169.14 41500.11 88888.00 2024-05-25 17:40:08.000 146 22471.09 169.23 41500.12 88888.00 2024-05-25 17:40:09.000 146 22471.07 169.30 41500.11 88888.00 2024-05-25 17:40:10.000 146 22471.03 169.34 41500.12 47575.37 2024-05-25 17:40:11.000 146 22471.03 169.32 41500.11 88888.00 2024-05-25 17:40:12.000 146 22471.02 169.26 41500.09 88888.00 2024-05-25 17:40:13.000 146 22471.04 169.23 41500.14 88888.00 2024-05-25 17:40:14.000 146 22471.06 169.24 41500.21 88888.00 2024-05-25 17:40:15.000 146 22471.06 169.27 41500.20 47575.39 2024-05-25 17:40:16.000 146 22471.06 169.34 41500.19 88888.00 2024-05-25 17:40:17.000 146 22471.06 169.39 41500.20 88888.00 2024-05-25 17:40:18.000 146 22471.06 169.37 41500.23 88888.00 2024-05-25 17:40:19.000 146 22471.02 169.32 41500.22 88888.00 2024-05-25 17:40:20.000 146 22470.98 169.29 41500.14 47575.37 2024-05-25 17:40:21.000 146 22470.95 169.33 41500.10 88888.00 2024-05-25 17:40:22.000 146 22470.93 169.39 41500.10 88888.00 2024-05-25 17:40:23.000 146 22470.92 169.41 41500.06 88888.00 2024-05-25 17:40:24.000 146 22470.93 169.37 41500.02 88888.00 2024-05-25 17:40:25.000 146 22470.93 169.33 41500.01 47575.41 2024-05-25 17:40:26.000 146 22470.93 169.33 41500.00 88888.00 2024-05-25 17:40:27.000 146 22470.94 169.33 41499.97 88888.00 2024-05-25 17:40:28.000 146 22470.97 169.31 41499.98 88888.00 2024-05-25 17:40:29.000 146 22471.00 169.28 41500.08 88888.00 2024-05-25 17:40:30.000 146 22471.01 169.28 41500.17 47575.42 2024-05-25 17:40:31.000 146 22471.01 169.28 41500.15 88888.00 2024-05-25 17:40:32.000 146 22471.00 169.27 41500.10 88888.00 2024-05-25 17:40:33.000 146 22470.97 169.23 41500.11 88888.00 2024-05-25 17:40:34.000 146 22470.92 169.20 41500.11 88888.00 2024-05-25 17:40:35.000 146 22470.93 169.21 41500.06 47575.42 2024-05-25 17:40:36.000 146 22470.97 169.30 41500.04 88888.00 2024-05-25 17:40:37.000 146 22471.00 169.40 41500.07 88888.00 2024-05-25 17:40:38.000 146 22471.02 169.44 41500.08 88888.00 2024-05-25 17:40:39.000 146 22471.02 169.43 41500.09 88888.00 2024-05-25 17:40:40.000 146 22470.98 169.40 41500.05 47575.43 2024-05-25 17:40:41.000 146 22470.93 169.38 41499.98 88888.00 2024-05-25 17:40:42.000 146 22470.91 169.40 41499.97 88888.00 2024-05-25 17:40:43.000 146 22470.94 169.42 41500.03 88888.00 2024-05-25 17:40:44.000 146 22470.98 169.39 41500.07 88888.00 2024-05-25 17:40:45.000 146 22470.96 169.32 41500.04 47575.44 2024-05-25 17:40:46.000 146 22470.86 169.32 41499.97 88888.00 2024-05-25 17:40:47.000 146 22470.84 169.37 41499.98 88888.00 2024-05-25 17:40:48.000 146 22470.86 169.40 41500.07 88888.00 2024-05-25 17:40:49.000 146 22470.85 169.38 41500.09 88888.00 2024-05-25 17:40:50.000 146 22470.83 169.35 41500.00 47575.41 2024-05-25 17:40:51.000 146 22470.81 169.33 41499.94 88888.00 2024-05-25 17:40:52.000 146 22470.77 169.31 41499.94 88888.00 2024-05-25 17:40:53.000 146 22470.74 169.29 41499.95 88888.00 2024-05-25 17:40:54.000 146 22470.75 169.29 41499.94 88888.00 2024-05-25 17:40:55.000 146 22470.78 169.30 41499.94 47575.45 2024-05-25 17:40:56.000 146 22470.80 169.30 41499.95 88888.00 2024-05-25 17:40:57.000 146 22470.79 169.29 41499.98 88888.00 2024-05-25 17:40:58.000 146 22470.78 169.28 41499.96 88888.00 2024-05-25 17:40:59.000 146 22470.81 169.27 41499.97 88888.00 2024-05-25 17:41:00.000 146 22470.85 169.29 41500.06 47575.44 2024-05-25 17:41:01.000 146 22470.87 169.33 41500.14 88888.00 2024-05-25 17:41:02.000 146 22470.88 169.35 41500.17 88888.00 2024-05-25 17:41:03.000 146 22470.89 169.35 41500.16 88888.00 2024-05-25 17:41:04.000 146 22470.91 169.32 41500.11 88888.00 2024-05-25 17:41:05.000 146 22470.91 169.30 41500.07 47575.37 2024-05-25 17:41:06.000 146 22470.87 169.30 41500.09 88888.00 2024-05-25 17:41:07.000 146 22470.81 169.31 41500.11 88888.00 2024-05-25 17:41:08.000 146 22470.75 169.28 41500.10 88888.00 2024-05-25 17:41:09.000 146 22470.71 169.23 41500.03 88888.00 2024-05-25 17:41:10.000 146 22470.66 169.18 41499.97 47575.40 2024-05-25 17:41:11.000 146 22470.65 169.15 41499.97 88888.00 2024-05-25 17:41:12.000 146 22470.67 169.15 41499.97 88888.00 2024-05-25 17:41:13.000 146 22470.72 169.18 41499.99 88888.00 2024-05-25 17:41:14.000 146 22470.77 169.21 41500.05 88888.00 2024-05-25 17:41:15.000 146 22470.75 169.22 41500.08 47575.37 2024-05-25 17:41:16.000 146 22470.73 169.25 41500.11 88888.00 2024-05-25 17:41:17.000 146 22470.74 169.26 41500.15 88888.00 2024-05-25 17:41:18.000 146 22470.74 169.27 41500.15 88888.00 2024-05-25 17:41:19.000 146 22470.72 169.29 41500.10 88888.00 2024-05-25 17:41:20.000 146 22470.72 169.28 41500.07 47575.39 2024-05-25 17:41:21.000 146 22470.74 169.22 41500.09 88888.00 2024-05-25 17:41:22.000 146 22470.77 169.22 41500.12 88888.00 2024-05-25 17:41:23.000 146 22470.81 169.26 41500.12 88888.00 2024-05-25 17:41:24.000 146 22470.89 169.29 41500.15 88888.00 2024-05-25 17:41:25.000 146 22470.98 169.28 41500.22 47575.42 2024-05-25 17:41:26.000 146 22471.02 169.29 41500.29 88888.00 2024-05-25 17:41:27.000 146 22470.98 169.32 41500.29 88888.00 2024-05-25 17:41:28.000 146 22470.94 169.34 41500.22 88888.00 2024-05-25 17:41:29.000 146 22470.96 169.32 41500.17 88888.00 2024-05-25 17:41:30.000 146 22470.96 169.26 41500.18 47575.47 2024-05-25 17:41:31.000 146 22470.92 169.22 41500.21 88888.00 2024-05-25 17:41:32.000 146 22470.90 169.23 41500.22 88888.00 2024-05-25 17:41:33.000 146 22470.95 169.26 41500.26 88888.00 2024-05-25 17:41:34.000 146 22471.01 169.25 41500.29 88888.00 2024-05-25 17:41:35.000 146 22471.02 169.20 41500.24 47575.46 2024-05-25 17:41:36.000 146 22470.98 169.18 41500.16 88888.00 2024-05-25 17:41:37.000 146 22470.93 169.19 41500.15 88888.00 2024-05-25 17:41:38.000 146 22470.91 169.20 41500.20 88888.00 2024-05-25 17:41:39.000 146 22470.90 169.22 41500.21 88888.00 2024-05-25 17:41:40.000 146 22470.92 169.26 41500.18 47575.47 2024-05-25 17:41:41.000 146 22470.96 169.31 41500.18 88888.00 2024-05-25 17:41:42.000 146 22470.96 169.34 41500.23 88888.00 2024-05-25 17:41:43.000 146 22470.91 169.34 41500.27 88888.00 2024-05-25 17:41:44.000 146 22470.92 169.35 41500.29 88888.00 2024-05-25 17:41:45.000 146 22470.95 169.31 41500.28 47575.51 2024-05-25 17:41:46.000 146 22470.93 169.26 41500.21 88888.00 2024-05-25 17:41:47.000 146 22470.90 169.26 41500.16 88888.00 2024-05-25 17:41:48.000 146 22470.92 169.29 41500.18 88888.00 2024-05-25 17:41:49.000 146 22470.97 169.29 41500.24 88888.00 2024-05-25 17:41:50.000 146 22470.98 169.27 41500.29 47575.51 2024-05-25 17:41:51.000 146 22470.96 169.25 41500.28 88888.00 2024-05-25 17:41:52.000 146 22470.97 169.24 41500.29 88888.00 2024-05-25 17:41:53.000 146 22471.01 169.27 41500.34 88888.00 2024-05-25 17:41:54.000 146 22471.06 169.29 41500.37 88888.00 2024-05-25 17:41:55.000 146 22471.10 169.30 41500.39 47575.55 2024-05-25 17:41:56.000 146 22471.12 169.27 41500.40 88888.00 2024-05-25 17:41:57.000 146 22471.12 169.23 41500.33 88888.00 2024-05-25 17:41:58.000 146 22471.14 169.19 41500.30 88888.00 2024-05-25 17:41:59.000 146 22471.13 169.16 41500.32 88888.00 2024-05-25 17:42:00.000 146 22471.12 169.11 41500.31 47575.63 2024-05-25 17:42:01.000 146 22471.13 169.10 41500.31 88888.00 2024-05-25 17:42:02.000 146 22471.15 169.13 41500.35 88888.00 2024-05-25 17:42:03.000 146 22471.15 169.19 41500.38 88888.00 2024-05-25 17:42:04.000 146 22471.14 169.23 41500.34 88888.00 2024-05-25 17:42:05.000 146 22471.11 169.25 41500.28 47575.61 2024-05-25 17:42:06.000 146 22471.10 169.23 41500.29 88888.00 2024-05-25 17:42:07.000 146 22471.13 169.21 41500.33 88888.00 2024-05-25 17:42:08.000 146 22471.17 169.19 41500.36 88888.00 2024-05-25 17:42:09.000 146 22471.18 169.20 41500.36 88888.00 2024-05-25 17:42:10.000 146 22471.18 169.26 41500.33 47575.64 2024-05-25 17:42:11.000 146 22471.26 169.31 41500.32 88888.00 2024-05-25 17:42:12.000 146 22471.32 169.31 41500.33 88888.00 2024-05-25 17:42:13.000 146 22471.29 169.25 41500.31 88888.00 2024-05-25 17:42:14.000 146 22471.26 169.22 41500.27 88888.00 2024-05-25 17:42:15.000 146 22471.29 169.24 41500.27 47575.70 2024-05-25 17:42:16.000 146 22471.31 169.26 41500.30 88888.00 2024-05-25 17:42:17.000 146 22471.32 169.22 41500.28 88888.00 2024-05-25 17:42:18.000 146 22471.33 169.17 41500.21 88888.00 2024-05-25 17:42:19.000 146 22471.34 169.20 41500.18 88888.00 2024-05-25 17:42:20.000 146 22471.37 169.30 41500.23 47575.73 2024-05-25 17:42:21.000 146 22471.38 169.36 41500.32 88888.00 2024-05-25 17:42:22.000 146 22471.37 169.37 41500.37 88888.00 2024-05-25 17:42:23.000 146 22471.36 169.36 41500.45 88888.00 2024-05-25 17:42:24.000 146 22471.33 169.31 41500.56 88888.00 2024-05-25 17:42:25.000 146 22471.32 169.26 41500.56 47575.73 2024-05-25 17:42:26.000 146 22471.34 169.28 41500.44 88888.00 2024-05-25 17:42:27.000 146 22471.37 169.31 41500.37 88888.00 2024-05-25 17:42:28.000 146 22471.38 169.33 41500.41 88888.00 2024-05-25 17:42:29.000 146 22471.32 169.32 41500.44 88888.00 2024-05-25 17:42:30.000 146 22471.25 169.27 41500.38 47575.77 2024-05-25 17:42:31.000 146 22471.27 169.28 41500.36 88888.00 2024-05-25 17:42:32.000 146 22471.35 169.32 41500.44 88888.00 2024-05-25 17:42:33.000 146 22471.37 169.30 41500.46 88888.00 2024-05-25 17:42:34.000 146 22471.32 169.25 41500.38 88888.00 2024-05-25 17:42:35.000 146 22471.31 169.26 41500.33 47575.78 2024-05-25 17:42:36.000 146 22471.35 169.33 41500.37 88888.00 2024-05-25 17:42:37.000 146 22471.40 169.40 41500.42 88888.00 2024-05-25 17:42:38.000 146 22471.39 169.39 41500.39 88888.00 2024-05-25 17:42:39.000 146 22471.35 169.38 41500.34 88888.00 2024-05-25 17:42:40.000 146 22471.33 169.41 41500.31 47575.74 2024-05-25 17:42:41.000 146 22471.32 169.46 41500.30 88888.00 2024-05-25 17:42:42.000 146 22471.33 169.47 41500.31 88888.00 2024-05-25 17:42:43.000 146 22471.35 169.43 41500.31 88888.00 2024-05-25 17:42:44.000 146 22471.38 169.40 41500.29 88888.00 2024-05-25 17:42:45.000 146 22471.38 169.41 41500.32 47575.81 2024-05-25 17:42:46.000 146 22471.36 169.46 41500.34 88888.00 2024-05-25 17:42:47.000 146 22471.36 169.48 41500.32 88888.00 2024-05-25 17:42:48.000 146 22471.37 169.45 41500.34 88888.00 2024-05-25 17:42:49.000 146 22471.34 169.41 41500.38 88888.00 2024-05-25 17:42:50.000 146 22471.32 169.41 41500.39 47575.81 2024-05-25 17:42:51.000 146 22471.35 169.47 41500.41 88888.00 2024-05-25 17:42:52.000 146 22471.39 169.48 41500.43 88888.00 2024-05-25 17:42:53.000 146 22471.40 169.43 41500.40 88888.00 2024-05-25 17:42:54.000 146 22471.43 169.40 41500.37 88888.00 2024-05-25 17:42:55.000 146 22471.51 169.40 41500.38 47575.88 2024-05-25 17:42:56.000 146 22471.57 169.44 41500.46 88888.00 2024-05-25 17:42:57.000 146 22471.56 169.49 41500.53 88888.00 2024-05-25 17:42:58.000 146 22471.51 169.45 41500.49 88888.00 2024-05-25 17:42:59.000 146 22471.47 169.37 41500.41 88888.00 2024-05-25 17:43:00.000 146 22471.45 169.34 41500.38 47575.87 2024-05-25 17:43:01.000 146 22471.47 169.38 41500.38 88888.00 2024-05-25 17:43:02.000 146 22471.51 169.42 41500.35 88888.00 2024-05-25 17:43:03.000 146 22471.53 169.44 41500.33 88888.00 2024-05-25 17:43:04.000 146 22471.57 169.45 41500.36 88888.00 2024-05-25 17:43:05.000 146 22471.60 169.44 41500.45 47575.96 2024-05-25 17:43:06.000 146 22471.59 169.42 41500.49 88888.00 2024-05-25 17:43:07.000 146 22471.58 169.41 41500.47 88888.00 2024-05-25 17:43:08.000 146 22471.61 169.35 41500.46 88888.00 2024-05-25 17:43:09.000 146 22471.68 169.30 41500.49 88888.00 2024-05-25 17:43:10.000 146 22471.72 169.30 41500.55 47576.00 2024-05-25 17:43:11.000 146 22471.74 169.34 41500.59 88888.00 2024-05-25 17:43:12.000 146 22471.79 169.35 41500.57 88888.00 2024-05-25 17:43:13.000 146 22471.81 169.31 41500.50 88888.00 2024-05-25 17:43:14.000 146 22471.78 169.24 41500.44 88888.00 2024-05-25 17:43:15.000 146 22471.76 169.20 41500.46 47576.04 2024-05-25 17:43:16.000 146 22471.77 169.22 41500.49 88888.00 2024-05-25 17:43:17.000 146 22471.81 169.24 41500.50 88888.00 2024-05-25 17:43:18.000 146 22471.85 169.28 41500.54 88888.00 2024-05-25 17:43:19.000 146 22471.84 169.36 41500.56 88888.00 2024-05-25 17:43:20.000 146 22471.81 169.38 41500.52 47576.14 2024-05-25 17:43:21.000 146 22471.81 169.36 41500.52 88888.00 2024-05-25 17:43:22.000 146 22471.80 169.32 41500.52 88888.00 2024-05-25 17:43:23.000 146 22471.79 169.29 41500.46 88888.00 2024-05-25 17:43:24.000 146 22471.84 169.28 41500.35 88888.00 2024-05-25 17:43:25.000 146 22471.90 169.27 41500.29 47576.19 2024-05-25 17:43:26.000 146 22471.92 169.31 41500.35 88888.00 2024-05-25 17:43:27.000 146 22471.95 169.38 41500.46 88888.00 2024-05-25 17:43:28.000 146 22472.00 169.40 41500.51 88888.00 2024-05-25 17:43:29.000 146 22472.03 169.36 41500.53 88888.00 2024-05-25 17:43:30.000 146 22472.07 169.34 41500.57 47576.31 2024-05-25 17:43:31.000 146 22472.12 169.27 41500.61 88888.00 2024-05-25 17:43:32.000 146 22472.16 169.17 41500.61 88888.00 2024-05-25 17:43:33.000 146 22472.18 169.16 41500.55 88888.00 2024-05-25 17:43:34.000 146 22472.18 169.22 41500.50 88888.00 2024-05-25 17:43:35.000 146 22472.19 169.25 41500.52 47576.35 2024-05-25 17:43:36.000 146 22472.20 169.18 41500.53 88888.00 2024-05-25 17:43:37.000 146 22472.22 169.12 41500.50 88888.00 2024-05-25 17:43:38.000 146 22472.27 169.16 41500.48 88888.00 2024-05-25 17:43:39.000 146 22472.32 169.22 41500.50 88888.00 2024-05-25 17:43:40.000 146 22472.32 169.25 41500.49 47576.38 2024-05-25 17:43:41.000 146 22472.32 169.25 41500.50 88888.00 2024-05-25 17:43:42.000 146 22472.35 169.24 41500.53 88888.00 2024-05-25 17:43:43.000 146 22472.35 169.25 41500.52 88888.00 2024-05-25 17:43:44.000 146 22472.26 169.25 41500.39 88888.00 2024-05-25 17:43:45.000 146 22472.13 169.19 41500.25 47576.46 2024-05-25 17:43:46.000 146 22472.10 169.12 41500.21 88888.00 2024-05-25 17:43:47.000 146 22472.20 169.10 41500.30 88888.00 2024-05-25 17:43:48.000 146 22472.35 169.11 41500.41 88888.00 2024-05-25 17:43:49.000 146 22472.40 169.14 41500.49 88888.00 2024-05-25 17:43:50.000 146 22472.40 169.14 41500.60 47576.50 2024-05-25 17:43:51.000 146 22472.42 169.12 41500.72 88888.00 2024-05-25 17:43:52.000 146 22472.45 169.13 41500.73 88888.00 2024-05-25 17:43:53.000 146 22472.44 169.12 41500.68 88888.00 2024-05-25 17:43:54.000 146 22472.44 169.09 41500.65 88888.00 2024-05-25 17:43:55.000 146 22472.46 169.05 41500.62 47576.55 2024-05-25 17:43:56.000 146 22472.46 169.05 41500.59 88888.00 2024-05-25 17:43:57.000 146 22472.45 169.11 41500.61 88888.00 2024-05-25 17:43:58.000 146 22472.50 169.13 41500.65 88888.00 2024-05-25 17:43:59.000 146 22472.60 169.13 41500.70 88888.00 2024-05-25 17:44:00.000 146 22472.66 169.16 41500.77 47576.62 2024-05-25 17:44:01.000 146 22472.63 169.16 41500.76 88888.00 2024-05-25 17:44:02.000 146 22472.62 169.14 41500.71 88888.00 2024-05-25 17:44:03.000 146 22472.65 169.12 41500.66 88888.00 2024-05-25 17:44:04.000 146 22472.65 169.07 41500.61 88888.00 2024-05-25 17:44:05.000 146 22472.64 169.00 41500.61 47576.72 2024-05-25 17:44:06.000 146 22472.65 168.99 41500.69 88888.00 2024-05-25 17:44:07.000 146 22472.70 169.05 41500.82 88888.00 2024-05-25 17:44:08.000 146 22472.78 169.12 41500.90 88888.00 2024-05-25 17:44:09.000 146 22472.84 169.11 41500.94 88888.00 2024-05-25 17:44:10.000 146 22472.88 169.09 41500.87 47576.78 2024-05-25 17:44:11.000 146 22472.88 169.11 41500.75 88888.00 2024-05-25 17:44:12.000 146 22472.82 169.07 41500.73 88888.00 2024-05-25 17:44:13.000 146 22472.75 169.02 41500.82 88888.00 2024-05-25 17:44:14.000 146 22472.74 169.00 41500.88 88888.00 2024-05-25 17:44:15.000 146 22472.73 168.96 41500.81 47576.78 2024-05-25 17:44:16.000 146 22472.73 168.96 41500.71 88888.00 2024-05-25 17:44:17.000 146 22472.78 169.01 41500.71 88888.00 2024-05-25 17:44:18.000 146 22472.84 169.03 41500.78 88888.00 2024-05-25 17:44:19.000 146 22472.86 169.00 41500.79 88888.00 2024-05-25 17:44:20.000 146 22472.84 168.99 41500.77 47576.86 2024-05-25 17:44:21.000 146 22472.81 169.01 41500.78 88888.00 2024-05-25 17:44:22.000 146 22472.82 169.01 41500.83 88888.00 2024-05-25 17:44:23.000 146 22472.90 168.95 41500.88 88888.00 2024-05-25 17:44:24.000 146 22472.97 168.88 41500.87 88888.00 2024-05-25 17:44:25.000 146 22472.96 168.87 41500.83 47576.92 2024-05-25 17:44:26.000 146 22472.90 168.91 41500.81 88888.00 2024-05-25 17:44:27.000 146 22472.89 168.99 41500.79 88888.00 2024-05-25 17:44:28.000 146 22472.93 169.01 41500.76 88888.00 2024-05-25 17:44:29.000 146 22472.92 169.00 41500.77 88888.00 2024-05-25 17:44:30.000 146 22472.87 169.05 41500.85 47576.99 2024-05-25 17:44:31.000 146 22472.86 169.11 41500.90 88888.00 2024-05-25 17:44:32.000 146 22472.91 169.05 41500.88 88888.00 2024-05-25 17:44:33.000 146 22472.96 168.93 41500.88 88888.00 2024-05-25 17:44:34.000 146 22473.02 168.90 41500.91 88888.00 2024-05-25 17:44:35.000 146 22473.09 168.94 41500.94 47577.03 2024-05-25 17:44:36.000 146 22473.10 168.93 41500.90 88888.00 2024-05-25 17:44:37.000 146 22473.02 168.84 41500.78 88888.00 2024-05-25 17:44:38.000 146 22472.94 168.76 41500.68 88888.00 2024-05-25 17:44:39.000 146 22472.94 168.78 41500.75 88888.00 2024-05-25 17:44:40.000 146 22472.93 168.87 41500.85 47577.06 2024-05-25 17:44:41.000 146 22472.86 168.91 41500.74 88888.00 2024-05-25 17:44:42.000 146 22472.81 168.90 41500.57 88888.00 2024-05-25 17:44:43.000 146 22472.85 168.91 41500.52 88888.00 2024-05-25 17:44:44.000 146 22472.90 168.92 41500.57 88888.00 2024-05-25 17:44:45.000 146 22472.92 168.92 41500.60 47577.13 2024-05-25 17:44:46.000 146 22472.88 168.89 41500.60 88888.00 2024-05-25 17:44:47.000 146 22472.83 168.87 41500.62 88888.00 2024-05-25 17:44:48.000 146 22472.79 168.86 41500.68 88888.00 2024-05-25 17:44:49.000 146 22472.77 168.88 41500.74 88888.00 2024-05-25 17:44:50.000 146 22472.78 168.90 41500.78 47577.18 2024-05-25 17:44:51.000 146 22472.81 168.90 41500.80 88888.00 2024-05-25 17:44:52.000 146 22472.82 168.88 41500.76 88888.00 2024-05-25 17:44:53.000 146 22472.83 168.81 41500.74 88888.00 2024-05-25 17:44:54.000 146 22472.92 168.78 41500.86 88888.00 2024-05-25 17:44:55.000 146 22473.01 168.82 41501.00 47577.18 2024-05-25 17:44:56.000 146 22473.08 168.84 41501.00 88888.00 2024-05-25 17:44:57.000 146 22473.16 168.82 41500.99 88888.00 2024-05-25 17:44:58.000 146 22473.23 168.80 41501.03 88888.00 2024-05-25 17:44:59.000 146 22473.22 168.77 41501.05 88888.00 2024-05-25 17:45:00.000 146 22473.19 168.76 41501.04 47577.21 2024-05-25 17:45:01.000 146 22473.21 168.79 41501.04 88888.00 2024-05-25 17:45:02.000 146 22473.23 168.83 41501.04 88888.00 2024-05-25 17:45:03.000 146 22473.24 168.86 41501.04 88888.00 2024-05-25 17:45:04.000 146 22473.25 168.89 41501.06 88888.00 2024-05-25 17:45:05.000 146 22473.28 168.89 41501.09 47577.25 2024-05-25 17:45:06.000 146 22473.30 168.86 41501.07 88888.00 2024-05-25 17:45:07.000 146 22473.35 168.89 41501.12 88888.00 2024-05-25 17:45:08.000 146 22473.47 168.95 41501.24 88888.00 2024-05-25 17:45:09.000 146 22473.54 168.91 41501.31 88888.00 2024-05-25 17:45:10.000 146 22473.54 168.79 41501.23 47577.32 2024-05-25 17:45:11.000 146 22473.51 168.73 41501.11 88888.00 2024-05-25 17:45:12.000 146 22473.46 168.74 41501.03 88888.00 2024-05-25 17:45:13.000 146 22473.45 168.78 41501.04 88888.00 2024-05-25 17:45:14.000 146 22473.50 168.83 41501.08 88888.00 2024-05-25 17:45:15.000 146 22473.53 168.80 41501.10 47577.38 2024-05-25 17:45:16.000 146 22473.54 168.75 41501.09 88888.00 2024-05-25 17:45:17.000 146 22473.56 168.74 41501.07 88888.00 2024-05-25 17:45:18.000 146 22473.57 168.79 41501.12 88888.00 2024-05-25 17:45:19.000 146 22473.58 168.82 41501.17 88888.00 2024-05-25 17:45:20.000 146 22473.59 168.81 41501.18 47577.43 2024-05-25 17:45:21.000 146 22473.59 168.78 41501.22 88888.00 2024-05-25 17:45:22.000 146 22473.58 168.75 41501.28 88888.00 2024-05-25 17:45:23.000 146 22473.60 168.75 41501.33 88888.00 2024-05-25 17:45:24.000 146 22473.62 168.80 41501.33 88888.00 2024-05-25 17:45:25.000 146 22473.60 168.80 41501.31 47577.52 2024-05-25 17:45:26.000 146 22473.63 168.76 41501.32 88888.00 2024-05-25 17:45:27.000 146 22473.69 168.69 41501.33 88888.00 2024-05-25 17:45:28.000 146 22473.69 168.63 41501.29 88888.00 2024-05-25 17:45:29.000 146 22473.66 168.65 41501.25 88888.00 2024-05-25 17:45:30.000 146 22473.68 168.73 41501.25 47577.57 2024-05-25 17:45:31.000 146 22473.74 168.76 41501.28 88888.00 2024-05-25 17:45:32.000 146 22473.81 168.73 41501.34 88888.00 2024-05-25 17:45:33.000 146 22473.87 168.69 41501.40 88888.00 2024-05-25 17:45:34.000 146 22473.91 168.66 41501.46 88888.00 2024-05-25 17:45:35.000 146 22473.93 168.68 41501.50 47577.67 2024-05-25 17:45:36.000 146 22473.94 168.72 41501.45 88888.00 2024-05-25 17:45:37.000 146 22473.93 168.71 41501.34 88888.00 2024-05-25 17:45:38.000 146 22473.93 168.67 41501.28 88888.00 2024-05-25 17:45:39.000 146 22473.93 168.64 41501.23 88888.00 2024-05-25 17:45:40.000 146 22473.94 168.65 41501.19 47577.71 2024-05-25 17:45:41.000 146 22473.98 168.67 41501.24 88888.00 2024-05-25 17:45:42.000 146 22474.04 168.66 41501.32 88888.00 2024-05-25 17:45:43.000 146 22474.06 168.60 41501.32 88888.00 2024-05-25 17:45:44.000 146 22474.02 168.54 41501.23 88888.00 2024-05-25 17:45:45.000 146 22474.01 168.55 41501.19 47577.79 2024-05-25 17:45:46.000 146 22474.02 168.61 41501.23 88888.00 2024-05-25 17:45:47.000 146 22474.04 168.62 41501.28 88888.00 2024-05-25 17:45:48.000 146 22474.06 168.60 41501.31 88888.00 2024-05-25 17:45:49.000 146 22474.08 168.61 41501.36 88888.00 2024-05-25 17:45:50.000 146 22474.09 168.67 41501.41 47577.83 2024-05-25 17:45:51.000 146 22474.07 168.76 41501.43 88888.00 2024-05-25 17:45:52.000 146 22474.03 168.77 41501.43 88888.00 2024-05-25 17:45:53.000 146 22474.02 168.70 41501.39 88888.00 2024-05-25 17:45:54.000 146 22474.03 168.69 41501.39 88888.00 2024-05-25 17:45:55.000 146 22474.03 168.70 41501.41 47577.87 2024-05-25 17:45:56.000 146 22474.02 168.67 41501.41 88888.00 2024-05-25 17:45:57.000 146 22474.00 168.64 41501.36 88888.00 2024-05-25 17:45:58.000 146 22474.01 168.63 41501.32 88888.00 2024-05-25 17:45:59.000 146 22474.05 168.64 41501.34 88888.00 2024-05-25 17:46:00.000 146 22474.12 168.68 41501.38 47577.93 2024-05-25 17:46:01.000 146 22474.15 168.70 41501.41 88888.00 2024-05-25 17:46:02.000 146 22474.09 168.69 41501.41 88888.00 2024-05-25 17:46:03.000 146 22474.06 168.70 41501.38 88888.00 2024-05-25 17:46:04.000 146 22474.09 168.71 41501.31 88888.00 2024-05-25 17:46:05.000 146 22474.09 168.70 41501.23 47577.97 2024-05-25 17:46:06.000 146 22474.05 168.67 41501.21 88888.00 2024-05-25 17:46:07.000 146 22474.04 168.68 41501.22 88888.00 2024-05-25 17:46:08.000 146 22474.10 168.71 41501.31 88888.00 2024-05-25 17:46:09.000 146 22474.12 168.67 41501.36 88888.00 2024-05-25 17:46:10.000 146 22474.07 168.61 41501.31 47578.05 2024-05-25 17:46:11.000 146 22474.06 168.62 41501.27 88888.00 2024-05-25 17:46:12.000 146 22474.10 168.64 41501.30 88888.00 2024-05-25 17:46:13.000 146 22474.10 168.63 41501.31 88888.00 2024-05-25 17:46:14.000 146 22473.96 168.60 41501.23 88888.00 2024-05-25 17:46:15.000 146 22473.81 168.54 41501.08 47578.05 2024-05-25 17:46:16.000 146 22473.85 168.54 41501.01 88888.00 2024-05-25 17:46:17.000 146 22473.94 168.59 41501.03 88888.00 2024-05-25 17:46:18.000 146 22473.92 168.60 41501.08 88888.00 2024-05-25 17:46:19.000 146 22473.90 168.57 41501.13 88888.00 2024-05-25 17:46:20.000 146 22473.91 168.59 41501.14 47578.09 2024-05-25 17:46:21.000 146 22473.93 168.65 41501.14 88888.00 2024-05-25 17:46:22.000 146 22473.91 168.68 41501.20 88888.00 2024-05-25 17:46:23.000 146 22473.88 168.64 41501.26 88888.00 2024-05-25 17:46:24.000 146 22473.92 168.61 41501.27 88888.00 2024-05-25 17:46:25.000 146 22474.01 168.63 41501.26 47578.12 2024-05-25 17:46:26.000 146 22474.01 168.62 41501.23 88888.00 2024-05-25 17:46:27.000 146 22473.98 168.59 41501.24 88888.00 2024-05-25 17:46:28.000 146 22473.95 168.58 41501.23 88888.00 2024-05-25 17:46:29.000 146 22473.89 168.57 41501.16 88888.00 2024-05-25 17:46:30.000 146 22473.83 168.53 41501.11 47578.10 2024-05-25 17:46:31.000 146 22473.82 168.49 41501.14 88888.00 2024-05-25 17:46:32.000 146 22473.85 168.50 41501.21 88888.00 2024-05-25 17:46:33.000 146 22473.85 168.55 41501.23 88888.00 2024-05-25 17:46:34.000 146 22473.82 168.54 41501.18 88888.00 2024-05-25 17:46:35.000 146 22473.87 168.50 41501.19 47578.14 2024-05-25 17:46:36.000 146 22474.00 168.52 41501.32 88888.00 2024-05-25 17:46:37.000 146 22474.10 168.59 41501.48 88888.00 2024-05-25 17:46:38.000 146 22474.10 168.66 41501.59 88888.00 2024-05-25 17:46:39.000 146 22474.02 168.70 41501.61 88888.00 2024-05-25 17:46:40.000 146 22473.94 168.68 41501.57 47578.11 2024-05-25 17:46:41.000 146 22473.92 168.64 41501.53 88888.00 2024-05-25 17:46:42.000 146 22473.93 168.62 41501.53 88888.00 2024-05-25 17:46:43.000 146 22473.91 168.60 41501.54 88888.00 2024-05-25 17:46:44.000 146 22473.90 168.58 41501.54 88888.00 2024-05-25 17:46:45.000 146 22473.93 168.59 41501.52 47578.11 2024-05-25 17:46:46.000 146 22473.95 168.62 41501.51 88888.00 2024-05-25 17:46:47.000 146 22473.94 168.64 41501.51 88888.00 2024-05-25 17:46:48.000 146 22473.94 168.62 41501.51 88888.00 2024-05-25 17:46:49.000 146 22473.92 168.55 41501.50 88888.00 2024-05-25 17:46:50.000 146 22473.87 168.51 41501.47 47578.05 2024-05-25 17:46:51.000 146 22473.78 168.55 41501.46 88888.00 2024-05-25 17:46:52.000 146 22473.73 168.62 41501.49 88888.00 2024-05-25 17:46:53.000 146 22473.75 168.61 41501.54 88888.00 2024-05-25 17:46:54.000 146 22473.79 168.59 41501.58 88888.00 2024-05-25 17:46:55.000 146 22473.77 168.62 41501.58 47578.02 2024-05-25 17:46:56.000 146 22473.73 168.64 41501.56 88888.00 2024-05-25 17:46:57.000 146 22473.71 168.61 41501.55 88888.00 2024-05-25 17:46:58.000 146 22473.66 168.60 41501.56 88888.00 2024-05-25 17:46:59.000 146 22473.57 168.61 41501.59 88888.00 2024-05-25 17:47:00.000 146 22473.55 168.62 41501.65 47578.02 2024-05-25 17:47:01.000 146 22473.62 168.65 41501.69 88888.00 2024-05-25 17:47:02.000 146 22473.62 168.66 41501.65 88888.00 2024-05-25 17:47:03.000 146 22473.53 168.63 41501.57 88888.00 2024-05-25 17:47:04.000 146 22473.48 168.59 41501.53 88888.00 2024-05-25 17:47:05.000 146 22473.51 168.65 41501.53 47577.93 2024-05-25 17:47:06.000 146 22473.58 168.71 41501.60 88888.00 2024-05-25 17:47:07.000 146 22473.57 168.70 41501.64 88888.00 2024-05-25 17:47:08.000 146 22473.48 168.70 41501.61 88888.00 2024-05-25 17:47:09.000 146 22473.42 168.75 41501.60 88888.00 2024-05-25 17:47:10.000 146 22473.42 168.77 41501.61 47577.95 2024-05-25 17:47:11.000 146 22473.43 168.75 41501.60 88888.00 2024-05-25 17:47:12.000 146 22473.43 168.78 41501.60 88888.00 2024-05-25 17:47:13.000 146 22473.46 168.85 41501.67 88888.00 2024-05-25 17:47:14.000 146 22473.47 168.88 41501.70 88888.00 2024-05-25 17:47:15.000 146 22473.38 168.85 41501.60 47577.90 2024-05-25 17:47:16.000 146 22473.26 168.78 41501.45 88888.00 2024-05-25 17:47:17.000 146 22473.18 168.74 41501.41 88888.00 2024-05-25 17:47:18.000 146 22473.18 168.73 41501.47 88888.00 2024-05-25 17:47:19.000 146 22473.17 168.72 41501.49 88888.00 2024-05-25 17:47:20.000 146 22473.17 168.70 41501.46 47577.88 2024-05-25 17:47:21.000 146 22473.20 168.73 41501.48 88888.00 2024-05-25 17:47:22.000 146 22473.23 168.82 41501.54 88888.00 2024-05-25 17:47:23.000 146 22473.22 168.87 41501.60 88888.00 2024-05-25 17:47:24.000 146 22473.17 168.87 41501.65 88888.00 2024-05-25 17:47:25.000 146 22473.12 168.88 41501.69 47577.80 2024-05-25 17:47:26.000 146 22473.09 168.94 41501.73 88888.00 2024-05-25 17:47:27.000 146 22473.10 168.98 41501.75 88888.00 2024-05-25 17:47:28.000 146 22473.12 168.94 41501.70 88888.00 2024-05-25 17:47:29.000 146 22473.14 168.89 41501.62 88888.00 2024-05-25 17:47:30.000 146 22473.13 168.87 41501.57 47577.78 2024-05-25 17:47:31.000 146 22473.09 168.88 41501.61 88888.00 2024-05-25 17:47:32.000 146 22473.03 168.88 41501.62 88888.00 2024-05-25 17:47:33.000 146 22472.93 168.85 41501.52 88888.00 2024-05-25 17:47:34.000 146 22472.88 168.84 41501.44 88888.00 2024-05-25 17:47:35.000 146 22472.93 168.86 41501.47 47577.77 2024-05-25 17:47:36.000 146 22473.00 168.90 41501.56 88888.00 2024-05-25 17:47:37.000 146 22472.97 168.91 41501.62 88888.00 2024-05-25 17:47:38.000 146 22472.91 168.88 41501.59 88888.00 2024-05-25 17:47:39.000 146 22472.91 168.87 41501.52 88888.00 2024-05-25 17:47:40.000 146 22472.95 168.89 41501.46 47577.71 2024-05-25 17:47:41.000 146 22472.94 168.91 41501.43 88888.00 2024-05-25 17:47:42.000 146 22472.88 168.97 41501.43 88888.00 2024-05-25 17:47:43.000 146 22472.83 169.02 41501.42 88888.00 2024-05-25 17:47:44.000 146 22472.82 169.00 41501.40 88888.00 2024-05-25 17:47:45.000 146 22472.82 168.99 41501.41 47577.65 2024-05-25 17:47:46.000 146 22472.80 169.01 41501.46 88888.00 2024-05-25 17:47:47.000 146 22472.76 169.02 41501.48 88888.00 2024-05-25 17:47:48.000 146 22472.72 169.04 41501.45 88888.00 2024-05-25 17:47:49.000 146 22472.71 169.08 41501.41 88888.00 2024-05-25 17:47:50.000 146 22472.71 169.10 41501.48 47577.59 2024-05-25 17:47:51.000 146 22472.68 169.14 41501.56 88888.00 2024-05-25 17:47:52.000 146 22472.64 169.11 41501.52 88888.00 2024-05-25 17:47:53.000 146 22472.61 169.04 41501.44 88888.00 2024-05-25 17:47:54.000 146 22472.60 169.01 41501.39 88888.00 2024-05-25 17:47:55.000 146 22472.59 169.03 41501.38 47577.57 2024-05-25 17:47:56.000 146 22472.60 169.04 41501.40 88888.00 2024-05-25 17:47:57.000 146 22472.58 169.08 41501.43 88888.00 2024-05-25 17:47:58.000 146 22472.54 169.14 41501.48 88888.00 2024-05-25 17:47:59.000 146 22472.52 169.19 41501.55 88888.00 2024-05-25 17:48:00.000 146 22472.47 169.21 41501.56 47577.52 2024-05-25 17:48:01.000 146 22472.41 169.21 41501.59 88888.00 2024-05-25 17:48:02.000 146 22472.43 169.24 41501.72 88888.00 2024-05-25 17:48:03.000 146 22472.48 169.27 41501.85 88888.00 2024-05-25 17:48:04.000 146 22472.49 169.29 41501.84 88888.00 2024-05-25 17:48:05.000 146 22472.43 169.28 41501.71 47577.45 2024-05-25 17:48:06.000 146 22472.36 169.23 41501.56 88888.00 2024-05-25 17:48:07.000 146 22472.33 169.19 41501.49 88888.00 2024-05-25 17:48:08.000 146 22472.29 169.15 41501.48 88888.00 2024-05-25 17:48:09.000 146 22472.26 169.13 41501.46 88888.00 2024-05-25 17:48:10.000 146 22472.27 169.18 41501.43 47577.35 2024-05-25 17:48:11.000 146 22472.27 169.24 41501.41 88888.00 2024-05-25 17:48:12.000 146 22472.25 169.24 41501.44 88888.00 2024-05-25 17:48:13.000 146 22472.23 169.17 41501.43 88888.00 2024-05-25 17:48:14.000 146 22472.18 169.14 41501.40 88888.00 2024-05-25 17:48:15.000 146 22472.11 169.20 41501.44 47577.35 2024-05-25 17:48:16.000 146 22472.08 169.26 41501.51 88888.00 2024-05-25 17:48:17.000 146 22472.07 169.27 41501.54 88888.00 2024-05-25 17:48:18.000 146 22472.04 169.29 41501.51 88888.00 2024-05-25 17:48:19.000 146 22472.04 169.32 41501.45 88888.00 2024-05-25 17:48:20.000 146 22472.07 169.27 41501.43 47577.30 2024-05-25 17:48:21.000 146 22472.07 169.24 41501.46 88888.00 2024-05-25 17:48:22.000 146 22472.00 169.32 41501.50 88888.00 2024-05-25 17:48:23.000 146 22471.88 169.42 41501.47 88888.00 2024-05-25 17:48:24.000 146 22471.82 169.45 41501.40 88888.00 2024-05-25 17:48:25.000 146 22471.87 169.44 41501.40 47577.26 2024-05-25 17:48:26.000 146 22471.92 169.41 41501.41 88888.00 2024-05-25 17:48:27.000 146 22471.88 169.36 41501.37 88888.00 2024-05-25 17:48:28.000 146 22471.83 169.31 41501.32 88888.00 2024-05-25 17:48:29.000 146 22471.86 169.32 41501.36 88888.00 2024-05-25 17:48:30.000 146 22471.91 169.38 41501.41 47577.22 2024-05-25 17:48:31.000 146 22471.89 169.43 41501.39 88888.00 2024-05-25 17:48:32.000 146 22471.85 169.49 41501.39 88888.00 2024-05-25 17:48:33.000 146 22471.83 169.53 41501.45 88888.00 2024-05-25 17:48:34.000 146 22471.75 169.53 41501.49 88888.00 2024-05-25 17:48:35.000 146 22471.67 169.53 41501.51 47577.17 2024-05-25 17:48:36.000 146 22471.66 169.59 41501.52 88888.00 2024-05-25 17:48:37.000 146 22471.63 169.64 41501.49 88888.00 2024-05-25 17:48:38.000 146 22471.57 169.66 41501.47 88888.00 2024-05-25 17:48:39.000 146 22471.53 169.68 41501.48 88888.00 2024-05-25 17:48:40.000 146 22471.51 169.71 41501.50 47577.09 2024-05-25 17:48:41.000 146 22471.51 169.74 41501.52 88888.00 2024-05-25 17:48:42.000 146 22471.51 169.73 41501.53 88888.00 2024-05-25 17:48:43.000 146 22471.48 169.71 41501.55 88888.00 2024-05-25 17:48:44.000 146 22471.44 169.73 41501.54 88888.00 2024-05-25 17:48:45.000 146 22471.42 169.78 41501.49 47577.01 2024-05-25 17:48:46.000 146 22471.39 169.84 41501.48 88888.00 2024-05-25 17:48:47.000 146 22471.34 169.88 41501.51 88888.00 2024-05-25 17:48:48.000 146 22471.30 169.88 41501.51 88888.00 2024-05-25 17:48:49.000 146 22471.28 169.88 41501.52 88888.00 2024-05-25 17:48:50.000 146 22471.26 169.86 41501.57 47576.96 2024-05-25 17:48:51.000 146 22471.21 169.80 41501.64 88888.00 2024-05-25 17:48:52.000 146 22471.15 169.77 41501.66 88888.00 2024-05-25 17:48:53.000 146 22471.08 169.76 41501.65 88888.00 2024-05-25 17:48:54.000 146 22471.06 169.78 41501.66 88888.00 2024-05-25 17:48:55.000 146 22471.06 169.86 41501.69 47576.90 2024-05-25 17:48:56.000 146 22471.04 169.88 41501.71 88888.00 2024-05-25 17:48:57.000 146 22471.01 169.89 41501.71 88888.00 2024-05-25 17:48:58.000 146 22470.94 169.91 41501.67 88888.00 2024-05-25 17:48:59.000 146 22470.89 169.91 41501.61 88888.00 2024-05-25 17:49:00.000 146 22470.90 169.89 41501.58 47576.80 2024-05-25 17:49:01.000 146 22470.91 169.86 41501.54 88888.00 2024-05-25 17:49:02.000 146 22470.88 169.83 41501.48 88888.00 2024-05-25 17:49:03.000 146 22470.85 169.82 41501.48 88888.00 2024-05-25 17:49:04.000 146 22470.88 169.85 41501.50 88888.00 2024-05-25 17:49:05.000 146 22470.92 169.90 41501.57 47576.77 2024-05-25 17:49:06.000 146 22470.92 169.92 41501.65 88888.00 2024-05-25 17:49:07.000 146 22470.85 169.90 41501.66 88888.00 2024-05-25 17:49:08.000 146 22470.79 169.88 41501.65 88888.00 2024-05-25 17:49:09.000 146 22470.79 169.86 41501.66 88888.00 2024-05-25 17:49:10.000 146 22470.80 169.87 41501.66 47576.74 2024-05-25 17:49:11.000 146 22470.77 169.90 41501.64 88888.00 2024-05-25 17:49:12.000 146 22470.75 169.93 41501.68 88888.00 2024-05-25 17:49:13.000 146 22470.77 169.93 41501.73 88888.00 2024-05-25 17:49:14.000 146 22470.78 169.94 41501.73 88888.00 2024-05-25 17:49:15.000 146 22470.74 169.95 41501.66 47576.74 2024-05-25 17:49:16.000 146 22470.68 169.91 41501.59 88888.00 2024-05-25 17:49:17.000 146 22470.65 169.89 41501.53 88888.00 2024-05-25 17:49:18.000 146 22470.68 169.87 41501.55 88888.00 2024-05-25 17:49:19.000 146 22470.72 169.84 41501.63 88888.00 2024-05-25 17:49:20.000 146 22470.73 169.83 41501.68 47576.73 2024-05-25 17:49:21.000 146 22470.74 169.86 41501.67 88888.00 2024-05-25 17:49:22.000 146 22470.75 169.86 41501.59 88888.00 2024-05-25 17:49:23.000 146 22470.73 169.85 41501.48 88888.00 2024-05-25 17:49:24.000 146 22470.70 169.85 41501.47 88888.00 2024-05-25 17:49:25.000 146 22470.69 169.88 41501.56 47576.71 2024-05-25 17:49:26.000 146 22470.70 169.93 41501.61 88888.00 2024-05-25 17:49:27.000 146 22470.73 169.96 41501.63 88888.00 2024-05-25 17:49:28.000 146 22470.77 169.96 41501.64 88888.00 2024-05-25 17:49:29.000 146 22470.78 169.96 41501.57 88888.00 2024-05-25 17:49:30.000 146 22470.74 169.99 41501.52 47576.65 2024-05-25 17:49:31.000 146 22470.73 170.00 41501.57 88888.00 2024-05-25 17:49:32.000 146 22470.74 169.99 41501.66 88888.00 2024-05-25 17:49:33.000 146 22470.74 169.96 41501.65 88888.00 2024-05-25 17:49:34.000 146 22470.72 169.91 41501.59 88888.00 2024-05-25 17:49:35.000 146 22470.73 169.89 41501.55 47576.67 2024-05-25 17:49:36.000 146 22470.74 169.93 41501.55 88888.00 2024-05-25 17:49:37.000 146 22470.70 169.99 41501.54 88888.00 2024-05-25 17:49:38.000 146 22470.64 170.01 41501.50 88888.00 2024-05-25 17:49:39.000 146 22470.62 170.00 41501.46 88888.00 2024-05-25 17:49:40.000 146 22470.62 169.97 41501.45 47576.64 2024-05-25 17:49:41.000 146 22470.59 169.94 41501.47 88888.00 2024-05-25 17:49:42.000 146 22470.56 169.93 41501.49 88888.00 2024-05-25 17:49:43.000 146 22470.56 169.94 41501.52 88888.00 2024-05-25 17:49:44.000 146 22470.60 169.98 41501.59 88888.00 2024-05-25 17:49:45.000 146 22470.64 170.00 41501.63 47576.64 2024-05-25 17:49:46.000 146 22470.66 169.98 41501.59 88888.00 2024-05-25 17:49:47.000 146 22470.66 169.95 41501.52 88888.00 2024-05-25 17:49:48.000 146 22470.67 169.94 41501.49 88888.00 2024-05-25 17:49:49.000 146 22470.68 169.95 41501.45 88888.00 2024-05-25 17:49:50.000 146 22470.65 169.89 41501.41 47576.64 2024-05-25 17:49:51.000 146 22470.63 169.87 41501.42 88888.00 2024-05-25 17:49:52.000 146 22470.66 169.94 41501.52 88888.00 2024-05-25 17:49:53.000 146 22470.70 169.98 41501.62 88888.00 2024-05-25 17:49:54.000 146 22470.69 169.98 41501.66 88888.00 2024-05-25 17:49:55.000 146 22470.66 169.98 41501.67 47576.67 2024-05-25 17:49:56.000 146 22470.67 169.96 41501.66 88888.00 2024-05-25 17:49:57.000 146 22470.69 169.94 41501.62 88888.00 2024-05-25 17:49:58.000 146 22470.68 169.93 41501.57 88888.00 2024-05-25 17:49:59.000 146 22470.66 169.93 41501.52 88888.00 2024-05-25 17:50:00.000 146 22470.69 169.94 41501.51 47576.69 2024-05-25 17:50:01.000 146 22470.73 169.98 41501.55 88888.00 2024-05-25 17:50:02.000 146 22470.71 169.97 41501.57 88888.00 2024-05-25 17:50:03.000 146 22470.67 169.88 41501.57 88888.00 2024-05-25 17:50:04.000 146 22470.69 169.79 41501.56 88888.00 2024-05-25 17:50:05.000 146 22470.73 169.73 41501.51 47576.65 2024-05-25 17:50:06.000 146 22470.74 169.70 41501.46 88888.00 2024-05-25 17:50:07.000 146 22470.73 169.69 41501.44 88888.00 2024-05-25 17:50:08.000 146 22470.74 169.70 41501.45 88888.00 2024-05-25 17:50:09.000 146 22470.77 169.74 41501.50 88888.00 2024-05-25 17:50:10.000 146 22470.79 169.79 41501.56 47576.73 2024-05-25 17:50:11.000 146 22470.79 169.79 41501.56 88888.00 2024-05-25 17:50:12.000 146 22470.80 169.80 41501.49 88888.00 2024-05-25 17:50:13.000 146 22470.84 169.83 41501.44 88888.00 2024-05-25 17:50:14.000 146 22470.87 169.80 41501.44 88888.00 2024-05-25 17:50:15.000 146 22470.86 169.73 41501.46 47576.68 2024-05-25 17:50:16.000 146 22470.85 169.67 41501.48 88888.00 2024-05-25 17:50:17.000 146 22470.89 169.66 41501.49 88888.00 2024-05-25 17:50:18.000 146 22470.94 169.69 41501.51 88888.00 2024-05-25 17:50:19.000 146 22470.97 169.74 41501.47 88888.00 2024-05-25 17:50:20.000 146 22470.96 169.77 41501.43 47576.73 2024-05-25 17:50:21.000 146 22470.96 169.81 41501.47 88888.00 2024-05-25 17:50:22.000 146 22470.97 169.87 41501.54 88888.00 2024-05-25 17:50:23.000 146 22470.96 169.88 41501.55 88888.00 2024-05-25 17:50:24.000 146 22470.94 169.84 41501.52 88888.00 2024-05-25 17:50:25.000 146 22470.96 169.82 41501.53 47576.74 2024-05-25 17:50:26.000 146 22471.00 169.83 41501.59 88888.00 2024-05-25 17:50:27.000 146 22471.02 169.82 41501.64 88888.00 2024-05-25 17:50:28.000 146 22471.00 169.84 41501.64 88888.00 2024-05-25 17:50:29.000 146 22470.96 169.87 41501.57 88888.00 2024-05-25 17:50:30.000 146 22470.92 169.85 41501.52 47576.78 2024-05-25 17:50:31.000 146 22470.94 169.83 41501.54 88888.00 2024-05-25 17:50:32.000 146 22470.97 169.81 41501.55 88888.00 2024-05-25 17:50:33.000 146 22470.97 169.76 41501.53 88888.00 2024-05-25 17:50:34.000 146 22470.97 169.71 41501.56 88888.00 2024-05-25 17:50:35.000 146 22471.01 169.69 41501.63 47576.83 2024-05-25 17:50:36.000 146 22470.99 169.72 41501.69 88888.00 2024-05-25 17:50:37.000 146 22470.94 169.76 41501.71 88888.00 2024-05-25 17:50:38.000 146 22470.94 169.75 41501.70 88888.00 2024-05-25 17:50:39.000 146 22470.99 169.73 41501.70 88888.00 2024-05-25 17:50:40.000 146 22471.02 169.74 41501.67 47576.84 2024-05-25 17:50:41.000 146 22471.01 169.73 41501.63 88888.00 2024-05-25 17:50:42.000 146 22471.03 169.70 41501.65 88888.00 2024-05-25 17:50:43.000 146 22471.06 169.70 41501.63 88888.00 2024-05-25 17:50:44.000 146 22471.06 169.71 41501.57 88888.00 2024-05-25 17:50:45.000 146 22471.07 169.69 41501.56 47576.84 2024-05-25 17:50:46.000 146 22471.09 169.67 41501.55 88888.00 2024-05-25 17:50:47.000 146 22471.10 169.67 41501.48 88888.00 2024-05-25 17:50:48.000 146 22471.08 169.66 41501.43 88888.00 2024-05-25 17:50:49.000 146 22471.04 169.64 41501.39 88888.00 2024-05-25 17:50:50.000 146 22471.04 169.65 41501.44 47576.90 2024-05-25 17:50:51.000 146 22471.09 169.70 41501.54 88888.00 2024-05-25 17:50:52.000 146 22471.15 169.72 41501.59 88888.00 2024-05-25 17:50:53.000 146 22471.18 169.71 41501.55 88888.00 2024-05-25 17:50:54.000 146 22471.21 169.72 41501.49 88888.00 2024-05-25 17:50:55.000 146 22471.19 169.73 41501.46 47576.88 2024-05-25 17:50:56.000 146 22471.15 169.72 41501.44 88888.00 2024-05-25 17:50:57.000 146 22471.12 169.71 41501.43 88888.00 2024-05-25 17:50:58.000 146 22471.12 169.70 41501.43 88888.00 2024-05-25 17:50:59.000 146 22471.15 169.68 41501.46 88888.00 2024-05-25 17:51:00.000 146 22471.18 169.68 41501.54 47576.94 2024-05-25 17:51:01.000 146 22471.19 169.71 41501.60 88888.00 2024-05-25 17:51:02.000 146 22471.21 169.78 41501.62 88888.00 2024-05-25 17:51:03.000 146 22471.24 169.81 41501.61 88888.00 2024-05-25 17:51:04.000 146 22471.23 169.79 41501.59 88888.00 2024-05-25 17:51:05.000 146 22471.19 169.78 41501.56 47576.97 2024-05-25 17:51:06.000 146 22471.17 169.78 41501.52 88888.00 2024-05-25 17:51:07.000 146 22471.18 169.79 41501.53 88888.00 2024-05-25 17:51:08.000 146 22471.23 169.78 41501.59 88888.00 2024-05-25 17:51:09.000 146 22471.31 169.77 41501.60 88888.00 2024-05-25 17:51:10.000 146 22471.33 169.79 41501.56 47576.95 2024-05-25 17:51:11.000 146 22471.28 169.83 41501.55 88888.00 2024-05-25 17:51:12.000 146 22471.22 169.85 41501.58 88888.00 2024-05-25 17:51:13.000 146 22471.18 169.83 41501.56 88888.00 2024-05-25 17:51:14.000 146 22471.15 169.77 41501.54 88888.00 2024-05-25 17:51:15.000 146 22471.16 169.73 41501.62 47577.01 2024-05-25 17:51:16.000 146 22471.20 169.73 41501.72 88888.00 2024-05-25 17:51:17.000 146 22471.22 169.75 41501.76 88888.00 2024-05-25 17:51:18.000 146 22471.20 169.80 41501.75 88888.00 2024-05-25 17:51:19.000 146 22471.15 169.81 41501.69 88888.00 2024-05-25 17:51:20.000 146 22471.09 169.77 41501.59 47577.01 2024-05-25 17:51:21.000 146 22471.10 169.74 41501.52 88888.00 2024-05-25 17:51:22.000 146 22471.14 169.74 41501.56 88888.00 2024-05-25 17:51:23.000 146 22471.18 169.76 41501.64 88888.00 2024-05-25 17:51:24.000 146 22471.23 169.77 41501.68 88888.00 2024-05-25 17:51:25.000 146 22471.27 169.78 41501.69 47576.99 2024-05-25 17:51:26.000 146 22471.24 169.77 41501.65 88888.00 2024-05-25 17:51:27.000 146 22471.16 169.76 41501.64 88888.00 2024-05-25 17:51:28.000 146 22471.13 169.78 41501.72 88888.00 2024-05-25 17:51:29.000 146 22471.12 169.80 41501.77 88888.00 2024-05-25 17:51:30.000 146 22471.06 169.80 41501.72 47577.03 2024-05-25 17:51:31.000 146 22471.03 169.84 41501.72 88888.00 2024-05-25 17:51:32.000 146 22471.10 169.92 41501.75 88888.00 2024-05-25 17:51:33.000 146 22471.18 169.98 41501.71 88888.00 2024-05-25 17:51:34.000 146 22471.19 169.97 41501.68 88888.00 2024-05-25 17:51:35.000 146 22471.18 169.96 41501.73 47577.07 2024-05-25 17:51:36.000 146 22471.22 169.98 41501.82 88888.00 2024-05-25 17:51:37.000 146 22471.27 170.00 41501.83 88888.00 2024-05-25 17:51:38.000 146 22471.25 169.96 41501.77 88888.00 2024-05-25 17:51:39.000 146 22471.18 169.87 41501.70 88888.00 2024-05-25 17:51:40.000 146 22471.12 169.83 41501.72 47577.07 2024-05-25 17:51:41.000 146 22471.12 169.88 41501.77 88888.00 2024-05-25 17:51:42.000 146 22471.12 169.96 41501.77 88888.00 2024-05-25 17:51:43.000 146 22471.11 169.99 41501.77 88888.00 2024-05-25 17:51:44.000 146 22471.13 169.99 41501.78 88888.00 2024-05-25 17:51:45.000 146 22471.13 169.99 41501.78 47577.05 2024-05-25 17:51:46.000 146 22471.06 169.98 41501.74 88888.00 2024-05-25 17:51:47.000 146 22470.97 169.93 41501.69 88888.00 2024-05-25 17:51:48.000 146 22470.98 169.90 41501.68 88888.00 2024-05-25 17:51:49.000 146 22471.03 169.94 41501.72 88888.00 2024-05-25 17:51:50.000 146 22471.06 170.00 41501.76 47577.03 2024-05-25 17:51:51.000 146 22471.06 170.02 41501.79 88888.00 2024-05-25 17:51:52.000 146 22471.07 170.01 41501.84 88888.00 2024-05-25 17:51:53.000 146 22471.04 169.98 41501.88 88888.00 2024-05-25 17:51:54.000 146 22471.00 169.96 41501.89 88888.00 2024-05-25 17:51:55.000 146 22470.98 170.03 41501.86 47577.03 2024-05-25 17:51:56.000 146 22470.96 170.11 41501.80 88888.00 2024-05-25 17:51:57.000 146 22470.92 170.13 41501.74 88888.00 2024-05-25 17:51:58.000 146 22470.89 170.10 41501.75 88888.00 2024-05-25 17:51:59.000 146 22470.90 170.06 41501.76 88888.00 2024-05-25 17:52:00.000 146 22470.94 170.04 41501.72 47577.01 2024-05-25 17:52:01.000 146 22470.98 170.04 41501.69 88888.00 2024-05-25 17:52:02.000 146 22470.95 170.07 41501.75 88888.00 2024-05-25 17:52:03.000 146 22470.90 170.10 41501.86 88888.00 2024-05-25 17:52:04.000 146 22470.89 170.08 41501.89 88888.00 2024-05-25 17:52:05.000 146 22470.91 170.00 41501.91 47576.99 2024-05-25 17:52:06.000 146 22470.94 169.96 41502.02 88888.00 2024-05-25 17:52:07.000 146 22470.95 170.00 41502.09 88888.00 2024-05-25 17:52:08.000 146 22470.93 170.03 41502.03 88888.00 2024-05-25 17:52:09.000 146 22470.89 170.01 41501.94 88888.00 2024-05-25 17:52:10.000 146 22470.85 169.99 41501.87 47576.98 2024-05-25 17:52:11.000 146 22470.84 169.97 41501.82 88888.00 2024-05-25 17:52:12.000 146 22470.82 169.96 41501.79 88888.00 2024-05-25 17:52:13.000 146 22470.81 169.96 41501.80 88888.00 2024-05-25 17:52:14.000 146 22470.85 170.02 41501.88 88888.00 2024-05-25 17:52:15.000 146 22470.89 170.09 41501.98 47577.03 2024-05-25 17:52:16.000 146 22470.90 170.05 41501.99 88888.00 2024-05-25 17:52:17.000 146 22470.94 169.96 41501.94 88888.00 2024-05-25 17:52:18.000 146 22470.98 169.94 41501.86 88888.00 2024-05-25 17:52:19.000 146 22470.97 169.97 41501.84 88888.00 2024-05-25 17:52:20.000 146 22470.92 169.97 41501.86 47577.01 2024-05-25 17:52:21.000 146 22470.90 169.94 41501.86 88888.00 2024-05-25 17:52:22.000 146 22470.93 169.92 41501.88 88888.00 2024-05-25 17:52:23.000 146 22470.95 169.96 41501.97 88888.00 2024-05-25 17:52:24.000 146 22470.94 170.00 41502.04 88888.00 2024-05-25 17:52:25.000 146 22470.95 170.02 41501.99 47577.02 2024-05-25 17:52:26.000 146 22470.96 170.00 41501.89 88888.00 2024-05-25 17:52:27.000 146 22470.96 170.04 41501.85 88888.00 2024-05-25 17:52:28.000 146 22471.01 170.10 41501.88 88888.00 2024-05-25 17:52:29.000 146 22471.06 170.07 41501.84 88888.00 2024-05-25 17:52:30.000 146 22471.03 169.99 41501.78 47577.07 2024-05-25 17:52:31.000 146 22471.01 170.00 41501.80 88888.00 2024-05-25 17:52:32.000 146 22471.05 170.06 41501.87 88888.00 2024-05-25 17:52:33.000 146 22471.09 170.10 41501.93 88888.00 2024-05-25 17:52:34.000 146 22471.09 170.11 41501.90 88888.00 2024-05-25 17:52:35.000 146 22471.05 170.05 41501.85 47577.10 2024-05-25 17:52:36.000 146 22471.03 170.00 41501.82 88888.00 2024-05-25 17:52:37.000 146 22471.06 170.01 41501.86 88888.00 2024-05-25 17:52:38.000 146 22471.10 170.04 41501.90 88888.00 2024-05-25 17:52:39.000 146 22471.12 170.03 41501.91 88888.00 2024-05-25 17:52:40.000 146 22471.11 170.04 41501.86 47577.13 2024-05-25 17:52:41.000 146 22471.09 170.09 41501.84 88888.00 2024-05-25 17:52:42.000 146 22471.13 170.08 41501.90 88888.00 2024-05-25 17:52:43.000 146 22471.18 170.01 41501.94 88888.00 2024-05-25 17:52:44.000 146 22471.20 169.96 41501.89 88888.00 2024-05-25 17:52:45.000 146 22471.18 170.01 41501.87 47577.18 2024-05-25 17:52:46.000 146 22471.11 170.13 41501.88 88888.00 2024-05-25 17:52:47.000 146 22471.08 170.19 41501.85 88888.00 2024-05-25 17:52:48.000 146 22471.12 170.17 41501.82 88888.00 2024-05-25 17:52:49.000 146 22471.15 170.10 41501.81 88888.00 2024-05-25 17:52:50.000 146 22471.16 170.07 41501.82 47577.17 2024-05-25 17:52:51.000 146 22471.18 170.10 41501.82 88888.00 2024-05-25 17:52:52.000 146 22471.19 170.12 41501.81 88888.00 2024-05-25 17:52:53.000 146 22471.16 170.10 41501.79 88888.00 2024-05-25 17:52:54.000 146 22471.12 170.10 41501.79 88888.00 2024-05-25 17:52:55.000 146 22471.09 170.10 41501.82 47577.20 2024-05-25 17:52:56.000 146 22471.15 170.13 41501.84 88888.00 2024-05-25 17:52:57.000 146 22471.23 170.18 41501.83 88888.00 2024-05-25 17:52:58.000 146 22471.28 170.15 41501.79 88888.00 2024-05-25 17:52:59.000 146 22471.26 170.10 41501.79 88888.00 2024-05-25 17:53:00.000 146 22471.21 170.11 41501.89 47577.22 2024-05-25 17:53:01.000 146 22471.19 170.16 41502.03 88888.00 2024-05-25 17:53:02.000 146 22471.22 170.17 41502.08 88888.00 2024-05-25 17:53:03.000 146 22471.27 170.14 41502.09 88888.00 2024-05-25 17:53:04.000 146 22471.28 170.14 41502.12 88888.00 2024-05-25 17:53:05.000 146 22471.24 170.15 41502.10 47577.22 2024-05-25 17:53:06.000 146 22471.22 170.17 41502.06 88888.00 2024-05-25 17:53:07.000 146 22471.22 170.18 41502.02 88888.00 2024-05-25 17:53:08.000 146 22471.17 170.16 41501.94 88888.00 2024-05-25 17:53:09.000 146 22471.12 170.16 41501.90 88888.00 2024-05-25 17:53:10.000 146 22471.13 170.19 41501.93 47577.25 2024-05-25 17:53:11.000 146 22471.15 170.18 41501.89 88888.00 2024-05-25 17:53:12.000 146 22471.12 170.16 41501.86 88888.00 2024-05-25 17:53:13.000 146 22471.10 170.17 41501.88 88888.00 2024-05-25 17:53:14.000 146 22471.09 170.20 41501.89 88888.00 2024-05-25 17:53:15.000 146 22471.10 170.23 41501.89 47577.24 2024-05-25 17:53:16.000 146 22471.10 170.23 41501.90 88888.00 2024-05-25 17:53:17.000 146 22471.10 170.21 41501.89 88888.00 2024-05-25 17:53:18.000 146 22471.12 170.29 41501.94 88888.00 2024-05-25 17:53:19.000 146 22471.15 170.35 41502.02 88888.00 2024-05-25 17:53:20.000 146 22471.15 170.28 41501.96 47577.28 2024-05-25 17:53:21.000 146 22471.11 170.23 41501.82 88888.00 2024-05-25 17:53:22.000 146 22471.12 170.29 41501.77 88888.00 2024-05-25 17:53:23.000 146 22471.18 170.39 41501.82 88888.00 2024-05-25 17:53:24.000 146 22471.22 170.41 41501.86 88888.00 2024-05-25 17:53:25.000 146 22471.22 170.37 41501.87 47577.31 2024-05-25 17:53:26.000 146 22471.23 170.31 41501.86 88888.00 2024-05-25 17:53:27.000 146 22471.22 170.26 41501.82 88888.00 2024-05-25 17:53:28.000 146 22471.18 170.22 41501.73 88888.00 2024-05-25 17:53:29.000 146 22471.14 170.24 41501.69 88888.00 2024-05-25 17:53:30.000 146 22471.15 170.35 41501.78 47577.26 2024-05-25 17:53:31.000 146 22471.16 170.45 41501.90 88888.00 2024-05-25 17:53:32.000 146 22471.11 170.44 41501.94 88888.00 2024-05-25 17:53:33.000 146 22471.06 170.39 41501.96 88888.00 2024-05-25 17:53:34.000 146 22471.07 170.38 41502.01 88888.00 2024-05-25 17:53:35.000 146 22471.12 170.39 41501.98 47577.29 2024-05-25 17:53:36.000 146 22471.11 170.39 41501.86 88888.00 2024-05-25 17:53:37.000 146 22471.06 170.39 41501.88 88888.00 2024-05-25 17:53:38.000 146 22471.01 170.39 41501.98 88888.00 2024-05-25 17:53:39.000 146 22471.04 170.41 41502.04 88888.00 2024-05-25 17:53:40.000 146 22471.10 170.47 41502.04 47577.28 2024-05-25 17:53:41.000 146 22471.08 170.48 41501.96 88888.00 2024-05-25 17:53:42.000 146 22471.04 170.43 41501.86 88888.00 2024-05-25 17:53:43.000 146 22471.03 170.42 41501.83 88888.00 2024-05-25 17:53:44.000 146 22471.01 170.46 41501.83 88888.00 2024-05-25 17:53:45.000 146 22470.96 170.46 41501.82 47577.26 2024-05-25 17:53:46.000 146 22470.91 170.45 41501.84 88888.00 2024-05-25 17:53:47.000 146 22470.90 170.48 41501.90 88888.00 2024-05-25 17:53:48.000 146 22470.92 170.53 41501.96 88888.00 2024-05-25 17:53:49.000 146 22470.94 170.53 41501.97 88888.00 2024-05-25 17:53:50.000 146 22470.94 170.53 41501.96 47577.24 2024-05-25 17:53:51.000 146 22470.92 170.57 41501.98 88888.00 2024-05-25 17:53:52.000 146 22470.89 170.62 41502.00 88888.00 2024-05-25 17:53:53.000 146 22470.88 170.60 41501.99 88888.00 2024-05-25 17:53:54.000 146 22470.87 170.54 41501.98 88888.00 2024-05-25 17:53:55.000 146 22470.82 170.50 41501.94 47577.20 2024-05-25 17:53:56.000 146 22470.76 170.48 41501.89 88888.00 2024-05-25 17:53:57.000 146 22470.74 170.52 41501.91 88888.00 2024-05-25 17:53:58.000 146 22470.75 170.64 41501.98 88888.00 2024-05-25 17:53:59.000 146 22470.78 170.73 41502.00 88888.00 2024-05-25 17:54:00.000 146 22470.78 170.70 41501.98 47577.16 2024-05-25 17:54:01.000 146 22470.74 170.64 41502.00 88888.00 2024-05-25 17:54:02.000 146 22470.71 170.60 41502.05 88888.00 2024-05-25 17:54:03.000 146 22470.69 170.58 41502.07 88888.00 2024-05-25 17:54:04.000 146 22470.70 170.57 41502.04 88888.00 2024-05-25 17:54:05.000 146 22470.70 170.58 41502.00 47577.09 2024-05-25 17:54:06.000 146 22470.69 170.58 41501.94 88888.00 2024-05-25 17:54:07.000 146 22470.68 170.59 41501.88 88888.00 2024-05-25 17:54:08.000 146 22470.69 170.59 41501.86 88888.00 2024-05-25 17:54:09.000 146 22470.68 170.55 41501.87 88888.00 2024-05-25 17:54:10.000 146 22470.65 170.58 41501.94 47577.11 2024-05-25 17:54:11.000 146 22470.63 170.65 41502.04 88888.00 2024-05-25 17:54:12.000 146 22470.61 170.65 41502.05 88888.00 2024-05-25 17:54:13.000 146 22470.62 170.63 41502.02 88888.00 2024-05-25 17:54:14.000 146 22470.66 170.62 41502.02 88888.00 2024-05-25 17:54:15.000 146 22470.63 170.59 41502.02 47577.06 2024-05-25 17:54:16.000 146 22470.56 170.59 41501.98 88888.00 2024-05-25 17:54:17.000 146 22470.55 170.58 41501.89 88888.00 2024-05-25 17:54:18.000 146 22470.59 170.57 41501.89 88888.00 2024-05-25 17:54:19.000 146 22470.59 170.60 41501.99 88888.00 2024-05-25 17:54:20.000 146 22470.57 170.70 41502.07 47577.05 2024-05-25 17:54:21.000 146 22470.55 170.78 41502.07 88888.00 2024-05-25 17:54:22.000 146 22470.53 170.77 41502.04 88888.00 2024-05-25 17:54:23.000 146 22470.51 170.75 41502.04 88888.00 2024-05-25 17:54:24.000 146 22470.47 170.77 41502.02 88888.00 2024-05-25 17:54:25.000 146 22470.40 170.78 41501.99 47577.01 2024-05-25 17:54:26.000 146 22470.35 170.80 41502.00 88888.00 2024-05-25 17:54:27.000 146 22470.34 170.86 41502.02 88888.00 2024-05-25 17:54:28.000 146 22470.31 170.90 41502.03 88888.00 2024-05-25 17:54:29.000 146 22470.31 170.87 41502.05 88888.00 2024-05-25 17:54:30.000 146 22470.36 170.87 41502.07 47576.93 2024-05-25 17:54:31.000 146 22470.38 170.91 41502.06 88888.00 2024-05-25 17:54:32.000 146 22470.30 170.91 41502.04 88888.00 2024-05-25 17:54:33.000 146 22470.19 170.91 41502.07 88888.00 2024-05-25 17:54:34.000 146 22470.18 170.90 41502.06 88888.00 2024-05-25 17:54:35.000 146 22470.21 170.85 41502.02 47576.89 2024-05-25 17:54:36.000 146 22470.22 170.81 41502.03 88888.00 2024-05-25 17:54:37.000 146 22470.20 170.82 41502.00 88888.00 2024-05-25 17:54:38.000 146 22470.17 170.86 41501.97 88888.00 2024-05-25 17:54:39.000 146 22470.15 170.91 41502.02 88888.00 2024-05-25 17:54:40.000 146 22470.09 170.95 41502.06 47576.82 2024-05-25 17:54:41.000 146 22470.03 171.00 41502.07 88888.00 2024-05-25 17:54:42.000 146 22470.02 171.04 41502.06 88888.00 2024-05-25 17:54:43.000 146 22469.98 171.01 41502.02 88888.00 2024-05-25 17:54:44.000 146 22469.89 170.92 41502.01 88888.00 2024-05-25 17:54:45.000 146 22469.78 170.87 41501.98 47576.76 2024-05-25 17:54:46.000 146 22469.74 170.92 41501.96 88888.00 2024-05-25 17:54:47.000 146 22469.76 171.02 41501.97 88888.00 2024-05-25 17:54:48.000 146 22469.79 171.07 41501.98 88888.00 2024-05-25 17:54:49.000 146 22469.78 171.05 41501.97 88888.00 2024-05-25 17:54:50.000 146 22469.73 171.00 41501.98 47576.70 2024-05-25 17:54:51.000 146 22469.65 170.99 41502.00 88888.00 2024-05-25 17:54:52.000 146 22469.60 170.98 41502.00 88888.00 2024-05-25 17:54:53.000 146 22469.64 170.97 41502.05 88888.00 2024-05-25 17:54:54.000 146 22469.70 171.00 41502.10 88888.00 2024-05-25 17:54:55.000 146 22469.72 171.02 41502.07 47576.70 2024-05-25 17:54:56.000 146 22469.71 171.03 41502.06 88888.00 2024-05-25 17:54:57.000 146 22469.72 171.00 41502.06 88888.00 2024-05-25 17:54:58.000 146 22469.73 170.98 41502.02 88888.00 2024-05-25 17:54:59.000 146 22469.74 170.99 41501.96 88888.00 2024-05-25 17:55:00.000 146 22469.76 171.00 41501.97 47576.66 2024-05-25 17:55:01.000 146 22469.75 170.95 41502.00 88888.00 2024-05-25 17:55:02.000 146 22469.72 170.92 41501.98 88888.00 2024-05-25 17:55:03.000 146 22469.69 170.97 41501.94 88888.00 2024-05-25 17:55:04.000 146 22469.67 171.05 41501.94 88888.00 2024-05-25 17:55:05.000 146 22469.65 171.08 41501.99 47576.62 2024-05-25 17:55:06.000 146 22469.66 171.10 41502.06 88888.00 2024-05-25 17:55:07.000 146 22469.67 171.10 41502.06 88888.00 2024-05-25 17:55:08.000 146 22469.67 171.09 41502.02 88888.00 2024-05-25 17:55:09.000 146 22469.67 171.13 41502.05 88888.00 2024-05-25 17:55:10.000 146 22469.66 171.16 41502.08 47576.63 2024-05-25 17:55:11.000 146 22469.64 171.15 41502.10 88888.00 2024-05-25 17:55:12.000 146 22469.66 171.13 41502.16 88888.00 2024-05-25 17:55:13.000 146 22469.71 171.11 41502.20 88888.00 2024-05-25 17:55:14.000 146 22469.75 171.10 41502.16 88888.00 2024-05-25 17:55:15.000 146 22469.75 171.08 41502.08 47576.59 2024-05-25 17:55:16.000 146 22469.74 171.07 41502.06 88888.00 2024-05-25 17:55:17.000 146 22469.74 171.12 41502.14 88888.00 2024-05-25 17:55:18.000 146 22469.76 171.13 41502.19 88888.00 2024-05-25 17:55:19.000 146 22469.74 171.09 41502.16 88888.00 2024-05-25 17:55:20.000 146 22469.66 171.07 41502.10 47576.59 2024-05-25 17:55:21.000 146 22469.58 171.08 41502.08 88888.00 2024-05-25 17:55:22.000 146 22469.60 171.07 41502.11 88888.00 2024-05-25 17:55:23.000 146 22469.65 171.07 41502.17 88888.00 2024-05-25 17:55:24.000 146 22469.63 171.05 41502.19 88888.00 2024-05-25 17:55:25.000 146 22469.58 171.04 41502.19 47576.54 2024-05-25 17:55:26.000 146 22469.54 171.09 41502.18 88888.00 2024-05-25 17:55:27.000 146 22469.56 171.17 41502.11 88888.00 2024-05-25 17:55:28.000 146 22469.59 171.21 41502.03 88888.00 2024-05-25 17:55:29.000 146 22469.58 171.21 41502.00 88888.00 2024-05-25 17:55:30.000 146 22469.51 171.18 41501.98 47576.50 2024-05-25 17:55:31.000 146 22469.45 171.16 41501.98 88888.00 2024-05-25 17:55:32.000 146 22469.42 171.13 41502.02 88888.00 2024-05-25 17:55:33.000 146 22469.42 171.15 41502.11 88888.00 2024-05-25 17:55:34.000 146 22469.50 171.19 41502.14 88888.00 2024-05-25 17:55:35.000 146 22469.55 171.18 41502.07 47576.47 2024-05-25 17:55:36.000 146 22469.51 171.15 41502.05 88888.00 2024-05-25 17:55:37.000 146 22469.48 171.16 41502.12 88888.00 2024-05-25 17:55:38.000 146 22469.46 171.13 41502.14 88888.00 2024-05-25 17:55:39.000 146 22469.47 171.10 41502.14 88888.00 2024-05-25 17:55:40.000 146 22469.50 171.16 41502.17 47576.45 2024-05-25 17:55:41.000 146 22469.49 171.27 41502.19 88888.00 2024-05-25 17:55:42.000 146 22469.42 171.31 41502.14 88888.00 2024-05-25 17:55:43.000 146 22469.37 171.29 41502.07 88888.00 2024-05-25 17:55:44.000 146 22469.39 171.27 41502.06 88888.00 2024-05-25 17:55:45.000 146 22469.40 171.25 41502.07 47576.43 2024-05-25 17:55:46.000 146 22469.38 171.21 41502.05 88888.00 2024-05-25 17:55:47.000 146 22469.35 171.22 41502.01 88888.00 2024-05-25 17:55:48.000 146 22469.34 171.25 41501.98 88888.00 2024-05-25 17:55:49.000 146 22469.37 171.25 41501.98 88888.00 2024-05-25 17:55:50.000 146 22469.42 171.26 41502.06 47576.49 2024-05-25 17:55:51.000 146 22469.42 171.32 41502.11 88888.00 2024-05-25 17:55:52.000 146 22469.39 171.38 41502.09 88888.00 2024-05-25 17:55:53.000 146 22469.40 171.40 41502.09 88888.00 2024-05-25 17:55:54.000 146 22469.41 171.37 41502.11 88888.00 2024-05-25 17:55:55.000 146 22469.35 171.33 41502.13 47576.48 2024-05-25 17:55:56.000 146 22469.31 171.38 41502.14 88888.00 2024-05-25 17:55:57.000 146 22469.32 171.44 41502.14 88888.00 2024-05-25 17:55:58.000 146 22469.32 171.43 41502.16 88888.00 2024-05-25 17:55:59.000 146 22469.32 171.43 41502.21 88888.00 2024-05-25 17:56:00.000 146 22469.36 171.45 41502.19 47576.47 2024-05-25 17:56:01.000 146 22469.43 171.44 41502.14 88888.00 2024-05-25 17:56:02.000 146 22469.45 171.42 41502.10 88888.00 2024-05-25 17:56:03.000 146 22469.45 171.39 41502.09 88888.00 2024-05-25 17:56:04.000 146 22469.50 171.38 41502.11 88888.00 2024-05-25 17:56:05.000 146 22469.55 171.42 41502.14 47576.51 2024-05-25 17:56:06.000 146 22469.54 171.44 41502.14 88888.00 2024-05-25 17:56:07.000 146 22469.47 171.42 41502.16 88888.00 2024-05-25 17:56:08.000 146 22469.43 171.46 41502.22 88888.00 2024-05-25 17:56:09.000 146 22469.46 171.50 41502.29 88888.00 2024-05-25 17:56:10.000 146 22469.52 171.48 41502.29 47576.48 2024-05-25 17:56:11.000 146 22469.54 171.43 41502.27 88888.00 2024-05-25 17:56:12.000 146 22469.51 171.43 41502.23 88888.00 2024-05-25 17:56:13.000 146 22469.47 171.48 41502.17 88888.00 2024-05-25 17:56:14.000 146 22469.45 171.50 41502.14 88888.00 2024-05-25 17:56:15.000 146 22469.44 171.47 41502.12 47576.47 2024-05-25 17:56:16.000 146 22469.44 171.47 41502.18 88888.00 2024-05-25 17:56:17.000 146 22469.51 171.55 41502.31 88888.00 2024-05-25 17:56:18.000 146 22469.63 171.64 41502.43 88888.00 2024-05-25 17:56:19.000 146 22469.68 171.63 41502.39 88888.00 2024-05-25 17:56:20.000 146 22469.64 171.55 41502.27 47576.49 2024-05-25 17:56:21.000 146 22469.65 171.53 41502.20 88888.00 2024-05-25 17:56:22.000 146 22469.69 171.54 41502.18 88888.00 2024-05-25 17:56:23.000 146 22469.64 171.51 41502.14 88888.00 2024-05-25 17:56:24.000 146 22469.51 171.48 41502.09 88888.00 2024-05-25 17:56:25.000 146 22469.48 171.48 41502.12 47576.46 2024-05-25 17:56:26.000 146 22469.51 171.49 41502.16 88888.00 2024-05-25 17:56:27.000 146 22469.47 171.50 41502.14 88888.00 2024-05-25 17:56:28.000 146 22469.40 171.51 41502.16 88888.00 2024-05-25 17:56:29.000 146 22469.42 171.56 41502.23 88888.00 2024-05-25 17:56:30.000 146 22469.47 171.65 41502.28 47576.50 2024-05-25 17:56:31.000 146 22469.49 171.70 41502.31 88888.00 2024-05-25 17:56:32.000 146 22469.47 171.69 41502.31 88888.00 2024-05-25 17:56:33.000 146 22469.46 171.63 41502.27 88888.00 2024-05-25 17:56:34.000 146 22469.48 171.63 41502.26 88888.00 2024-05-25 17:56:35.000 146 22469.53 171.70 41502.26 47576.49 2024-05-25 17:56:36.000 146 22469.52 171.75 41502.23 88888.00 2024-05-25 17:56:37.000 146 22469.48 171.73 41502.21 88888.00 2024-05-25 17:56:38.000 146 22469.50 171.70 41502.21 88888.00 2024-05-25 17:56:39.000 146 22469.56 171.68 41502.23 88888.00 2024-05-25 17:56:40.000 146 22469.58 171.66 41502.19 47576.52 2024-05-25 17:56:41.000 146 22469.52 171.65 41502.12 88888.00 2024-05-25 17:56:42.000 146 22469.46 171.66 41502.12 88888.00 2024-05-25 17:56:43.000 146 22469.46 171.69 41502.21 88888.00 2024-05-25 17:56:44.000 146 22469.49 171.67 41502.29 88888.00 2024-05-25 17:56:45.000 146 22469.50 171.63 41502.31 47576.54 2024-05-25 17:56:46.000 146 22469.54 171.69 41502.34 88888.00 2024-05-25 17:56:47.000 146 22469.57 171.72 41502.32 88888.00 2024-05-25 17:56:48.000 146 22469.52 171.64 41502.20 88888.00 2024-05-25 17:56:49.000 146 22469.47 171.58 41502.14 88888.00 2024-05-25 17:56:50.000 146 22469.47 171.62 41502.15 47576.52 2024-05-25 17:56:51.000 146 22469.50 171.68 41502.16 88888.00 2024-05-25 17:56:52.000 146 22469.49 171.68 41502.17 88888.00 2024-05-25 17:56:53.000 146 22469.46 171.64 41502.16 88888.00 2024-05-25 17:56:54.000 146 22469.47 171.64 41502.16 88888.00 2024-05-25 17:56:55.000 146 22469.50 171.68 41502.15 47576.54 2024-05-25 17:56:56.000 146 22469.53 171.76 41502.17 88888.00 2024-05-25 17:56:57.000 146 22469.55 171.82 41502.20 88888.00 2024-05-25 17:56:58.000 146 22469.53 171.80 41502.15 88888.00 2024-05-25 17:56:59.000 146 22469.53 171.76 41502.07 88888.00 2024-05-25 17:57:00.000 146 22469.52 171.75 41502.08 47576.48 2024-05-25 17:57:01.000 146 22469.44 171.76 41502.14 88888.00 2024-05-25 17:57:02.000 146 22469.39 171.82 41502.18 88888.00 2024-05-25 17:57:03.000 146 22469.38 171.85 41502.23 88888.00 2024-05-25 17:57:04.000 146 22469.41 171.83 41502.29 88888.00 2024-05-25 17:57:05.000 146 22469.44 171.85 41502.30 47576.53 2024-05-25 17:57:06.000 146 22469.45 171.88 41502.27 88888.00 2024-05-25 17:57:07.000 146 22469.47 171.84 41502.27 88888.00 2024-05-25 17:57:08.000 146 22469.47 171.81 41502.32 88888.00 2024-05-25 17:57:09.000 146 22469.41 171.81 41502.32 88888.00 2024-05-25 17:57:10.000 146 22469.35 171.86 41502.24 47576.51 2024-05-25 17:57:11.000 146 22469.37 171.87 41502.17 88888.00 2024-05-25 17:57:12.000 146 22469.40 171.82 41502.09 88888.00 2024-05-25 17:57:13.000 146 22469.41 171.78 41502.06 88888.00 2024-05-25 17:57:14.000 146 22469.42 171.79 41502.12 88888.00 2024-05-25 17:57:15.000 146 22469.44 171.81 41502.20 47576.61 2024-05-25 17:57:16.000 146 22469.45 171.88 41502.27 88888.00 2024-05-25 17:57:17.000 146 22469.45 171.98 41502.27 88888.00 2024-05-25 17:57:18.000 146 22469.41 171.96 41502.22 88888.00 2024-05-25 17:57:19.000 146 22469.43 171.88 41502.17 88888.00 2024-05-25 17:57:20.000 146 22469.47 171.84 41502.10 47576.57 2024-05-25 17:57:21.000 146 22469.42 171.81 41502.03 88888.00 2024-05-25 17:57:22.000 146 22469.36 171.81 41502.02 88888.00 2024-05-25 17:57:23.000 146 22469.38 171.82 41502.05 88888.00 2024-05-25 17:57:24.000 146 22469.46 171.84 41502.10 88888.00 2024-05-25 17:57:25.000 146 22469.52 171.85 41502.14 47576.56 2024-05-25 17:57:26.000 146 22469.52 171.84 41502.14 88888.00 2024-05-25 17:57:27.000 146 22469.52 171.88 41502.15 88888.00 2024-05-25 17:57:28.000 146 22469.53 171.90 41502.16 88888.00 2024-05-25 17:57:29.000 146 22469.53 171.82 41502.14 88888.00 2024-05-25 17:57:30.000 146 22469.51 171.71 41502.11 47576.60 2024-05-25 17:57:31.000 146 22469.50 171.64 41502.09 88888.00 2024-05-25 17:57:32.000 146 22469.51 171.67 41502.11 88888.00 2024-05-25 17:57:33.000 146 22469.54 171.77 41502.18 88888.00 2024-05-25 17:57:34.000 146 22469.57 171.82 41502.26 88888.00 2024-05-25 17:57:35.000 146 22469.58 171.78 41502.29 47576.62 2024-05-25 17:57:36.000 146 22469.62 171.72 41502.25 88888.00 2024-05-25 17:57:37.000 146 22469.68 171.70 41502.21 88888.00 2024-05-25 17:57:38.000 146 22469.67 171.73 41502.17 88888.00 2024-05-25 17:57:39.000 146 22469.62 171.78 41502.16 88888.00 2024-05-25 17:57:40.000 146 22469.64 171.83 41502.22 47576.65 2024-05-25 17:57:41.000 146 22469.68 171.88 41502.32 88888.00 2024-05-25 17:57:42.000 146 22469.69 171.94 41502.35 88888.00 2024-05-25 17:57:43.000 146 22469.66 172.00 41502.31 88888.00 2024-05-25 17:57:44.000 146 22469.64 172.01 41502.26 88888.00 2024-05-25 17:57:45.000 146 22469.63 171.97 41502.23 47576.63 2024-05-25 17:57:46.000 146 22469.62 171.93 41502.27 88888.00 2024-05-25 17:57:47.000 146 22469.59 171.91 41502.30 88888.00 2024-05-25 17:57:48.000 146 22469.56 171.87 41502.25 88888.00 2024-05-25 17:57:49.000 146 22469.58 171.88 41502.26 88888.00 2024-05-25 17:57:50.000 146 22469.62 171.87 41502.34 47576.65 2024-05-25 17:57:51.000 146 22469.61 171.81 41502.39 88888.00 2024-05-25 17:57:52.000 146 22469.59 171.82 41502.43 88888.00 2024-05-25 17:57:53.000 146 22469.60 171.85 41502.43 88888.00 2024-05-25 17:57:54.000 146 22469.62 171.83 41502.37 88888.00 2024-05-25 17:57:55.000 146 22469.63 171.87 41502.35 47576.67 2024-05-25 17:57:56.000 146 22469.62 171.96 41502.36 88888.00 2024-05-25 17:57:57.000 146 22469.60 171.98 41502.36 88888.00 2024-05-25 17:57:58.000 146 22469.63 171.97 41502.35 88888.00 2024-05-25 17:57:59.000 146 22469.62 171.93 41502.34 88888.00 2024-05-25 17:58:00.000 146 22469.60 171.85 41502.38 47576.67 2024-05-25 17:58:01.000 146 22469.60 171.82 41502.44 88888.00 2024-05-25 17:58:02.000 146 22469.58 171.82 41502.43 88888.00 2024-05-25 17:58:03.000 146 22469.57 171.81 41502.37 88888.00 2024-05-25 17:58:04.000 146 22469.58 171.78 41502.34 88888.00 2024-05-25 17:58:05.000 146 22469.60 171.79 41502.30 47576.73 2024-05-25 17:58:06.000 146 22469.63 171.84 41502.27 88888.00 2024-05-25 17:58:07.000 146 22469.71 171.86 41502.30 88888.00 2024-05-25 17:58:08.000 146 22469.78 171.85 41502.32 88888.00 2024-05-25 17:58:09.000 146 22469.77 171.87 41502.30 88888.00 2024-05-25 17:58:10.000 146 22469.72 171.97 41502.26 47576.73 2024-05-25 17:58:11.000 146 22469.70 172.05 41502.24 88888.00 2024-05-25 17:58:12.000 146 22469.71 172.07 41502.29 88888.00 2024-05-25 17:58:13.000 146 22469.68 171.98 41502.31 88888.00 2024-05-25 17:58:14.000 146 22469.65 171.94 41502.31 88888.00 2024-05-25 17:58:15.000 146 22469.68 172.03 41502.36 47576.74 2024-05-25 17:58:16.000 146 22469.70 172.13 41502.36 88888.00 2024-05-25 17:58:17.000 146 22469.69 172.15 41502.34 88888.00 2024-05-25 17:58:18.000 146 22469.65 172.10 41502.34 88888.00 2024-05-25 17:58:19.000 146 22469.60 172.01 41502.27 88888.00 2024-05-25 17:58:20.000 146 22469.52 171.98 41502.19 47576.68 2024-05-25 17:58:21.000 146 22469.47 172.01 41502.22 88888.00 2024-05-25 17:58:22.000 146 22469.50 172.07 41502.37 88888.00 2024-05-25 17:58:23.000 146 22469.56 172.10 41502.51 88888.00 2024-05-25 17:58:24.000 146 22469.56 172.06 41502.49 88888.00 2024-05-25 17:58:25.000 146 22469.43 172.02 41502.33 47576.65 2024-05-25 17:58:26.000 146 22469.25 172.05 41502.16 88888.00 2024-05-25 17:58:27.000 146 22469.20 172.09 41502.15 88888.00 2024-05-25 17:58:28.000 146 22469.25 172.07 41502.28 88888.00 2024-05-25 17:58:29.000 146 22469.26 172.06 41502.32 88888.00 2024-05-25 17:58:30.000 146 22469.26 172.08 41502.27 47576.64 2024-05-25 17:58:31.000 146 22469.30 172.11 41502.27 88888.00 2024-05-25 17:58:32.000 146 22469.32 172.17 41502.36 88888.00 2024-05-25 17:58:33.000 146 22469.24 172.22 41502.40 88888.00 2024-05-25 17:58:34.000 146 22469.14 172.17 41502.31 88888.00 2024-05-25 17:58:35.000 146 22469.11 172.06 41502.25 47576.55 2024-05-25 17:58:36.000 146 22469.08 172.00 41502.27 88888.00 2024-05-25 17:58:37.000 146 22469.01 171.99 41502.28 88888.00 2024-05-25 17:58:38.000 146 22468.98 171.99 41502.28 88888.00 2024-05-25 17:58:39.000 146 22469.03 172.06 41502.32 88888.00 2024-05-25 17:58:40.000 146 22469.09 172.17 41502.37 47576.51 2024-05-25 17:58:41.000 146 22469.10 172.18 41502.35 88888.00 2024-05-25 17:58:42.000 146 22469.09 172.17 41502.31 88888.00 2024-05-25 17:58:43.000 146 22469.03 172.16 41502.29 88888.00 2024-05-25 17:58:44.000 146 22468.93 172.17 41502.25 88888.00 2024-05-25 17:58:45.000 146 22468.84 172.22 41502.21 47576.41 2024-05-25 17:58:46.000 146 22468.83 172.23 41502.19 88888.00 2024-05-25 17:58:47.000 146 22468.85 172.21 41502.19 88888.00 2024-05-25 17:58:48.000 146 22468.85 172.22 41502.23 88888.00 2024-05-25 17:58:49.000 146 22468.81 172.22 41502.25 88888.00 2024-05-25 17:58:50.000 146 22468.75 172.24 41502.27 47576.40 2024-05-25 17:58:51.000 146 22468.70 172.29 41502.29 88888.00 2024-05-25 17:58:52.000 146 22468.67 172.31 41502.23 88888.00 2024-05-25 17:58:53.000 146 22468.69 172.26 41502.13 88888.00 2024-05-25 17:58:54.000 146 22468.70 172.23 41502.09 88888.00 2024-05-25 17:58:55.000 146 22468.67 172.26 41502.14 47576.26 2024-05-25 17:58:56.000 146 22468.63 172.31 41502.25 88888.00 2024-05-25 17:58:57.000 146 22468.61 172.33 41502.36 88888.00 2024-05-25 17:58:58.000 146 22468.60 172.34 41502.41 88888.00 2024-05-25 17:58:59.000 146 22468.53 172.35 41502.38 88888.00 2024-05-25 17:59:00.000 146 22468.44 172.33 41502.28 47576.21 2024-05-25 17:59:01.000 146 22468.38 172.29 41502.20 88888.00 2024-05-25 17:59:02.000 146 22468.35 172.29 41502.23 88888.00 2024-05-25 17:59:03.000 146 22468.32 172.29 41502.28 88888.00 2024-05-25 17:59:04.000 146 22468.31 172.32 41502.28 88888.00 2024-05-25 17:59:05.000 146 22468.29 172.37 41502.30 47576.13 2024-05-25 17:59:06.000 146 22468.26 172.41 41502.36 88888.00 2024-05-25 17:59:07.000 146 22468.22 172.45 41502.37 88888.00 2024-05-25 17:59:08.000 146 22468.21 172.43 41502.34 88888.00 2024-05-25 17:59:09.000 146 22468.20 172.39 41502.33 88888.00 2024-05-25 17:59:10.000 146 22468.16 172.39 41502.33 47576.03 2024-05-25 17:59:11.000 146 22468.10 172.38 41502.31 88888.00 2024-05-25 17:59:12.000 146 22468.09 172.37 41502.31 88888.00 2024-05-25 17:59:13.000 146 22468.08 172.36 41502.35 88888.00 2024-05-25 17:59:14.000 146 22468.06 172.34 41502.38 88888.00 2024-05-25 17:59:15.000 146 22468.02 172.32 41502.35 47576.01 2024-05-25 17:59:16.000 146 22467.99 172.32 41502.30 88888.00 2024-05-25 17:59:17.000 146 22467.98 172.30 41502.31 88888.00 2024-05-25 17:59:18.000 146 22468.00 172.31 41502.31 88888.00 2024-05-25 17:59:19.000 146 22467.98 172.31 41502.23 88888.00 2024-05-25 17:59:20.000 146 22467.98 172.31 41502.17 47575.96 2024-05-25 17:59:21.000 146 22468.03 172.36 41502.19 88888.00 2024-05-25 17:59:22.000 146 22468.01 172.39 41502.18 88888.00 2024-05-25 17:59:23.000 146 22467.93 172.39 41502.13 88888.00 2024-05-25 17:59:24.000 146 22467.89 172.40 41502.14 88888.00 2024-05-25 17:59:25.000 146 22467.93 172.40 41502.16 47576.01 2024-05-25 17:59:26.000 146 22467.94 172.33 41502.18 88888.00 2024-05-25 17:59:27.000 146 22467.90 172.24 41502.14 88888.00 2024-05-25 17:59:28.000 146 22467.89 172.22 41502.10 88888.00 2024-05-25 17:59:29.000 146 22467.97 172.25 41502.11 88888.00 2024-05-25 17:59:30.000 146 22468.03 172.27 41502.14 47576.00 2024-05-25 17:59:31.000 146 22468.03 172.28 41502.13 88888.00 2024-05-25 17:59:32.000 146 22468.05 172.28 41502.07 88888.00 2024-05-25 17:59:33.000 146 22468.13 172.22 41502.05 88888.00 2024-05-25 17:59:34.000 146 22468.15 172.16 41502.09 88888.00 2024-05-25 17:59:35.000 146 22468.09 172.15 41502.14 47576.04 2024-05-25 17:59:36.000 146 22468.08 172.21 41502.17 88888.00 2024-05-25 17:59:37.000 146 22468.12 172.28 41502.21 88888.00 2024-05-25 17:59:38.000 146 22468.13 172.33 41502.30 88888.00 2024-05-25 17:59:39.000 146 22468.11 172.35 41502.33 88888.00 2024-05-25 17:59:40.000 146 22468.09 172.32 41502.24 47576.05 2024-05-25 17:59:41.000 146 22468.10 172.29 41502.13 88888.00 2024-05-25 17:59:42.000 146 22468.14 172.30 41502.12 88888.00 2024-05-25 17:59:43.000 146 22468.17 172.32 41502.20 88888.00 2024-05-25 17:59:44.000 146 22468.16 172.33 41502.22 88888.00 2024-05-25 17:59:45.000 146 22468.16 172.34 41502.21 47576.05 2024-05-25 17:59:46.000 146 22468.22 172.37 41502.24 88888.00 2024-05-25 17:59:47.000 146 22468.24 172.38 41502.31 88888.00 2024-05-25 17:59:48.000 146 22468.19 172.34 41502.35 88888.00 2024-05-25 17:59:49.000 146 22468.18 172.33 41502.33 88888.00 2024-05-25 17:59:50.000 146 22468.26 172.36 41502.27 47576.12 2024-05-25 17:59:51.000 146 22468.35 172.37 41502.21 88888.00 2024-05-25 17:59:52.000 146 22468.39 172.33 41502.18 88888.00 2024-05-25 17:59:53.000 146 22468.38 172.31 41502.18 88888.00 2024-05-25 17:59:54.000 146 22468.40 172.36 41502.22 88888.00 2024-05-25 17:59:55.000 146 22468.44 172.43 41502.28 47576.14 2024-05-25 17:59:56.000 146 22468.48 172.43 41502.34 88888.00 2024-05-25 17:59:57.000 146 22468.48 172.41 41502.36 88888.00 2024-05-25 17:59:58.000 146 22468.50 172.40 41502.35 88888.00 2024-05-25 17:59:59.000 146 22468.53 172.37 41502.32 88888.00 2024-05-25 18:00:00.000 146 22468.55 172.35 41502.29 47576.24 2024-05-25 18:00:01.000 146 22468.58 172.36 41502.27 88888.00 2024-05-25 18:00:02.000 146 22468.67 172.39 41502.28 88888.00 2024-05-25 18:00:03.000 146 22468.78 172.43 41502.32 88888.00 2024-05-25 18:00:04.000 146 22468.82 172.43 41502.32 88888.00 2024-05-25 18:00:05.000 146 22468.79 172.37 41502.32 47576.28 2024-05-25 18:00:06.000 146 22468.74 172.29 41502.33 88888.00 2024-05-25 18:00:07.000 146 22468.74 172.22 41502.34 88888.00 2024-05-25 18:00:08.000 146 22468.77 172.21 41502.36 88888.00 2024-05-25 18:00:09.000 146 22468.81 172.25 41502.38 88888.00 2024-05-25 18:00:10.000 146 22468.83 172.31 41502.43 47576.38 2024-05-25 18:00:11.000 146 22468.85 172.36 41502.47 88888.00 2024-05-25 18:00:12.000 146 22468.85 172.36 41502.48 88888.00 2024-05-25 18:00:13.000 146 22468.85 172.37 41502.49 88888.00 2024-05-25 18:00:14.000 146 22468.89 172.37 41502.52 88888.00 2024-05-25 18:00:15.000 146 22468.90 172.30 41502.48 47576.38 2024-05-25 18:00:16.000 146 22468.87 172.18 41502.40 88888.00 2024-05-25 18:00:17.000 146 22468.84 172.14 41502.36 88888.00 2024-05-25 18:00:18.000 146 22468.85 172.22 41502.36 88888.00 2024-05-25 18:00:19.000 146 22468.90 172.31 41502.43 88888.00 2024-05-25 18:00:20.000 146 22468.91 172.33 41502.52 47576.40 2024-05-25 18:00:21.000 146 22468.91 172.34 41502.54 88888.00 2024-05-25 18:00:22.000 146 22468.94 172.34 41502.49 88888.00 2024-05-25 18:00:23.000 146 22468.96 172.29 41502.43 88888.00 2024-05-25 18:00:24.000 146 22468.92 172.23 41502.39 88888.00 2024-05-25 18:00:25.000 146 22468.90 172.20 41502.38 47576.44 2024-05-25 18:00:26.000 146 22468.92 172.19 41502.38 88888.00 2024-05-25 18:00:27.000 146 22468.93 172.21 41502.45 88888.00 2024-05-25 18:00:28.000 146 22468.95 172.26 41502.51 88888.00 2024-05-25 18:00:29.000 146 22468.96 172.29 41502.51 88888.00 2024-05-25 18:00:30.000 146 22468.95 172.29 41502.50 47576.45 2024-05-25 18:00:31.000 146 22468.95 172.27 41502.50 88888.00 2024-05-25 18:00:32.000 146 22468.95 172.24 41502.49 88888.00 2024-05-25 18:00:33.000 146 22468.98 172.23 41502.50 88888.00 2024-05-25 18:00:34.000 146 22469.00 172.21 41502.56 88888.00 2024-05-25 18:00:35.000 146 22469.04 172.20 41502.59 47576.50 2024-05-25 18:00:36.000 146 22469.08 172.20 41502.54 88888.00 2024-05-25 18:00:37.000 146 22469.07 172.19 41502.48 88888.00 2024-05-25 18:00:38.000 146 22469.04 172.21 41502.47 88888.00 2024-05-25 18:00:39.000 146 22469.02 172.21 41502.43 88888.00 2024-05-25 18:00:40.000 146 22469.01 172.19 41502.38 47576.53 2024-05-25 18:00:41.000 146 22469.00 172.24 41502.42 88888.00 2024-05-25 18:00:42.000 146 22469.04 172.30 41502.46 88888.00 2024-05-25 18:00:43.000 146 22469.11 172.28 41502.44 88888.00 2024-05-25 18:00:44.000 146 22469.15 172.28 41502.41 88888.00 2024-05-25 18:00:45.000 146 22469.17 172.31 41502.40 47576.57 2024-05-25 18:00:46.000 146 22469.19 172.30 41502.40 88888.00 2024-05-25 18:00:47.000 146 22469.18 172.21 41502.39 88888.00 2024-05-25 18:00:48.000 146 22469.15 172.14 41502.35 88888.00 2024-05-25 18:00:49.000 146 22469.15 172.16 41502.35 88888.00 2024-05-25 18:00:50.000 146 22469.18 172.20 41502.38 47576.62 2024-05-25 18:00:51.000 146 22469.21 172.20 41502.40 88888.00 2024-05-25 18:00:52.000 146 22469.22 172.21 41502.48 88888.00 2024-05-25 18:00:53.000 146 22469.24 172.28 41502.59 88888.00 2024-05-25 18:00:54.000 146 22469.25 172.32 41502.66 88888.00 2024-05-25 18:00:55.000 146 22469.24 172.28 41502.66 47576.67 2024-05-25 18:00:56.000 146 22469.24 172.22 41502.55 88888.00 2024-05-25 18:00:57.000 146 22469.25 172.18 41502.43 88888.00 2024-05-25 18:00:58.000 146 22469.27 172.17 41502.43 88888.00 2024-05-25 18:00:59.000 146 22469.30 172.15 41502.47 88888.00 2024-05-25 18:01:00.000 146 22469.36 172.14 41502.49 47576.65 2024-05-25 18:01:01.000 146 22469.44 172.18 41502.51 88888.00 2024-05-25 18:01:02.000 146 22469.47 172.23 41502.54 88888.00 2024-05-25 18:01:03.000 146 22469.40 172.24 41502.52 88888.00 2024-05-25 18:01:04.000 146 22469.31 172.18 41502.46 88888.00 2024-05-25 18:01:05.000 146 22469.29 172.13 41502.46 47576.73 2024-05-25 18:01:06.000 146 22469.32 172.15 41502.52 88888.00 2024-05-25 18:01:07.000 146 22469.33 172.16 41502.55 88888.00 2024-05-25 18:01:08.000 146 22469.34 172.15 41502.57 88888.00 2024-05-25 18:01:09.000 146 22469.36 172.14 41502.60 88888.00 2024-05-25 18:01:10.000 146 22469.35 172.14 41502.56 47576.68 2024-05-25 18:01:11.000 146 22469.33 172.15 41502.54 88888.00 2024-05-25 18:01:12.000 146 22469.36 172.23 41502.57 88888.00 2024-05-25 18:01:13.000 146 22469.33 172.25 41502.52 88888.00 2024-05-25 18:01:14.000 146 22469.25 172.16 41502.44 88888.00 2024-05-25 18:01:15.000 146 22469.24 172.13 41502.52 47576.67 2024-05-25 18:01:16.000 146 22469.28 172.17 41502.59 88888.00 2024-05-25 18:01:17.000 146 22469.30 172.17 41502.56 88888.00 2024-05-25 18:01:18.000 146 22469.27 172.15 41502.56 88888.00 2024-05-25 18:01:19.000 146 22469.24 172.16 41502.56 88888.00 2024-05-25 18:01:20.000 146 22469.22 172.17 41502.52 47576.71 2024-05-25 18:01:21.000 146 22469.16 172.13 41502.44 88888.00 2024-05-25 18:01:22.000 146 22469.08 172.05 41502.37 88888.00 2024-05-25 18:01:23.000 146 22469.09 171.98 41502.36 88888.00 2024-05-25 18:01:24.000 146 22469.19 171.96 41502.44 88888.00 2024-05-25 18:01:25.000 146 22469.25 171.99 41502.52 47576.69 2024-05-25 18:01:26.000 146 22469.27 172.04 41502.55 88888.00 2024-05-25 18:01:27.000 146 22469.28 172.06 41502.56 88888.00 2024-05-25 18:01:28.000 146 22469.30 172.07 41502.57 88888.00 2024-05-25 18:01:29.000 146 22469.31 172.08 41502.56 88888.00 2024-05-25 18:01:30.000 146 22469.32 172.07 41502.54 47576.68 2024-05-25 18:01:31.000 146 22469.33 172.06 41502.55 88888.00 2024-05-25 18:01:32.000 146 22469.32 172.06 41502.58 88888.00 2024-05-25 18:01:33.000 146 22469.32 172.09 41502.61 88888.00 2024-05-25 18:01:34.000 146 22469.35 172.17 41502.64 88888.00 2024-05-25 18:01:35.000 146 22469.35 172.20 41502.66 47576.68 2024-05-25 18:01:36.000 146 22469.31 172.19 41502.66 88888.00 2024-05-25 18:01:37.000 146 22469.27 172.15 41502.63 88888.00 2024-05-25 18:01:38.000 146 22469.24 172.07 41502.57 88888.00 2024-05-25 18:01:39.000 146 22469.19 172.00 41502.52 88888.00 2024-05-25 18:01:40.000 146 22469.16 172.01 41502.57 47576.66 2024-05-25 18:01:41.000 146 22469.18 172.07 41502.66 88888.00 2024-05-25 18:01:42.000 146 22469.24 172.16 41502.69 88888.00 2024-05-25 18:01:43.000 146 22469.26 172.24 41502.67 88888.00 2024-05-25 18:01:44.000 146 22469.26 172.28 41502.68 88888.00 2024-05-25 18:01:45.000 146 22469.26 172.25 41502.71 47576.65 2024-05-25 18:01:46.000 146 22469.24 172.20 41502.67 88888.00 2024-05-25 18:01:47.000 146 22469.22 172.20 41502.58 88888.00 2024-05-25 18:01:48.000 146 22469.21 172.18 41502.55 88888.00 2024-05-25 18:01:49.000 146 22469.20 172.12 41502.57 88888.00 2024-05-25 18:01:50.000 146 22469.18 172.13 41502.62 47576.62 2024-05-25 18:01:51.000 146 22469.17 172.22 41502.68 88888.00 2024-05-25 18:01:52.000 146 22469.20 172.24 41502.68 88888.00 2024-05-25 18:01:53.000 146 22469.25 172.21 41502.62 88888.00 2024-05-25 18:01:54.000 146 22469.22 172.18 41502.48 88888.00 2024-05-25 18:01:55.000 146 22469.10 172.14 41502.31 47576.62 2024-05-25 18:01:56.000 146 22469.05 172.15 41502.27 88888.00 2024-05-25 18:01:57.000 146 22469.08 172.18 41502.36 88888.00 2024-05-25 18:01:58.000 146 22469.10 172.16 41502.49 88888.00 2024-05-25 18:01:59.000 146 22469.07 172.13 41502.59 88888.00 2024-05-25 18:02:00.000 146 22469.06 172.15 41502.62 47576.66 2024-05-25 18:02:01.000 146 22469.04 172.15 41502.61 88888.00 2024-05-25 18:02:02.000 146 22469.00 172.11 41502.50 88888.00 2024-05-25 18:02:03.000 146 22468.95 172.05 41502.44 88888.00 2024-05-25 18:02:04.000 146 22468.97 171.99 41502.50 88888.00 2024-05-25 18:02:05.000 146 22468.99 171.93 41502.50 47576.63 2024-05-25 18:02:06.000 146 22468.99 171.89 41502.39 88888.00 2024-05-25 18:02:07.000 146 22469.02 171.99 41502.39 88888.00 2024-05-25 18:02:08.000 146 22469.08 172.17 41502.53 88888.00 2024-05-25 18:02:09.000 146 22469.15 172.25 41502.61 88888.00 2024-05-25 18:02:10.000 146 22469.16 172.17 41502.57 47576.67 2024-05-25 18:02:11.000 146 22469.12 172.02 41502.49 88888.00 2024-05-25 18:02:12.000 146 22469.10 171.93 41502.44 88888.00 2024-05-25 18:02:13.000 146 22469.08 171.96 41502.40 88888.00 2024-05-25 18:02:14.000 146 22469.07 172.04 41502.37 88888.00 2024-05-25 18:02:15.000 146 22469.09 172.10 41502.41 47576.64 2024-05-25 18:02:16.000 146 22469.09 172.16 41502.48 88888.00 2024-05-25 18:02:17.000 146 22469.08 172.23 41502.55 88888.00 2024-05-25 18:02:18.000 146 22469.11 172.29 41502.57 88888.00 2024-05-25 18:02:19.000 146 22469.11 172.25 41502.52 88888.00 2024-05-25 18:02:20.000 146 22469.05 172.15 41502.44 47576.65 2024-05-25 18:02:21.000 146 22469.01 172.12 41502.41 88888.00 2024-05-25 18:02:22.000 146 22469.03 172.16 41502.44 88888.00 2024-05-25 18:02:23.000 146 22469.05 172.19 41502.51 88888.00 2024-05-25 18:02:24.000 146 22469.08 172.22 41502.61 88888.00 2024-05-25 18:02:25.000 146 22469.10 172.25 41502.69 47576.62 2024-05-25 18:02:26.000 146 22469.08 172.29 41502.68 88888.00 2024-05-25 18:02:27.000 146 22469.06 172.32 41502.62 88888.00 2024-05-25 18:02:28.000 146 22469.03 172.27 41502.55 88888.00 2024-05-25 18:02:29.000 146 22469.01 172.16 41502.51 88888.00 2024-05-25 18:02:30.000 146 22469.03 172.13 41502.55 47576.64 2024-05-25 18:02:31.000 146 22469.05 172.20 41502.60 88888.00 2024-05-25 18:02:32.000 146 22469.04 172.27 41502.61 88888.00 2024-05-25 18:02:33.000 146 22469.01 172.32 41502.63 88888.00 2024-05-25 18:02:34.000 146 22469.01 172.34 41502.65 88888.00 2024-05-25 18:02:35.000 146 22469.04 172.34 41502.65 47576.62 2024-05-25 18:02:36.000 146 22469.05 172.27 41502.59 88888.00 2024-05-25 18:02:37.000 146 22469.03 172.19 41502.53 88888.00 2024-05-25 18:02:38.000 146 22469.04 172.21 41502.56 88888.00 2024-05-25 18:02:39.000 146 22469.01 172.26 41502.57 88888.00 2024-05-25 18:02:40.000 146 22468.94 172.27 41502.55 47576.57 2024-05-25 18:02:41.000 146 22468.90 172.31 41502.61 88888.00 2024-05-25 18:02:42.000 146 22468.87 172.35 41502.66 88888.00 2024-05-25 18:02:43.000 146 22468.86 172.37 41502.63 88888.00 2024-05-25 18:02:44.000 146 22468.86 172.37 41502.57 88888.00 2024-05-25 18:02:45.000 146 22468.84 172.35 41502.52 47576.55 2024-05-25 18:02:46.000 146 22468.74 172.29 41502.44 88888.00 2024-05-25 18:02:47.000 146 22468.69 172.28 41502.41 88888.00 2024-05-25 18:02:48.000 146 22468.74 172.35 41502.47 88888.00 2024-05-25 18:02:49.000 146 22468.77 172.45 41502.54 88888.00 2024-05-25 18:02:50.000 146 22468.76 172.49 41502.60 47576.49 2024-05-25 18:02:51.000 146 22468.76 172.51 41502.68 88888.00 2024-05-25 18:02:52.000 146 22468.77 172.52 41502.76 88888.00 2024-05-25 18:02:53.000 146 22468.73 172.50 41502.73 88888.00 2024-05-25 18:02:54.000 146 22468.69 172.45 41502.65 88888.00 2024-05-25 18:02:55.000 146 22468.72 172.48 41502.60 47576.48 2024-05-25 18:02:56.000 146 22468.72 172.49 41502.57 88888.00 2024-05-25 18:02:57.000 146 22468.69 172.47 41502.59 88888.00 2024-05-25 18:02:58.000 146 22468.66 172.47 41502.62 88888.00 2024-05-25 18:02:59.000 146 22468.66 172.50 41502.59 88888.00 2024-05-25 18:03:00.000 146 22468.66 172.54 41502.57 47576.42 2024-05-25 18:03:01.000 146 22468.64 172.56 41502.56 88888.00 2024-05-25 18:03:02.000 146 22468.59 172.57 41502.55 88888.00 2024-05-25 18:03:03.000 146 22468.55 172.58 41502.57 88888.00 2024-05-25 18:03:04.000 146 22468.52 172.55 41502.62 88888.00 2024-05-25 18:03:05.000 146 22468.51 172.53 41502.66 47576.43 2024-05-25 18:03:06.000 146 22468.50 172.55 41502.68 88888.00 2024-05-25 18:03:07.000 146 22468.48 172.57 41502.68 88888.00 2024-05-25 18:03:08.000 146 22468.47 172.58 41502.66 88888.00 2024-05-25 18:03:09.000 146 22468.45 172.59 41502.61 88888.00 2024-05-25 18:03:10.000 146 22468.42 172.61 41502.54 47576.38 2024-05-25 18:03:11.000 146 22468.40 172.61 41502.53 88888.00 2024-05-25 18:03:12.000 146 22468.39 172.54 41502.53 88888.00 2024-05-25 18:03:13.000 146 22468.41 172.50 41502.53 88888.00 2024-05-25 18:03:14.000 146 22468.44 172.54 41502.56 88888.00 2024-05-25 18:03:15.000 146 22468.46 172.59 41502.60 47576.33 2024-05-25 18:03:16.000 146 22468.42 172.61 41502.57 88888.00 2024-05-25 18:03:17.000 146 22468.40 172.63 41502.52 88888.00 2024-05-25 18:03:18.000 146 22468.44 172.65 41502.51 88888.00 2024-05-25 18:03:19.000 146 22468.46 172.66 41502.53 88888.00 2024-05-25 18:03:20.000 146 22468.42 172.68 41502.56 47576.37 2024-05-25 18:03:21.000 146 22468.38 172.66 41502.58 88888.00 2024-05-25 18:03:22.000 146 22468.38 172.62 41502.59 88888.00 2024-05-25 18:03:23.000 146 22468.42 172.62 41502.61 88888.00 2024-05-25 18:03:24.000 146 22468.42 172.61 41502.65 88888.00 2024-05-25 18:03:25.000 146 22468.38 172.58 41502.67 47576.30 2024-05-25 18:03:26.000 146 22468.34 172.54 41502.66 88888.00 2024-05-25 18:03:27.000 146 22468.30 172.57 41502.65 88888.00 2024-05-25 18:03:28.000 146 22468.30 172.63 41502.66 88888.00 2024-05-25 18:03:29.000 146 22468.32 172.62 41502.67 88888.00 2024-05-25 18:03:30.000 146 22468.35 172.57 41502.66 47576.31 2024-05-25 18:03:31.000 146 22468.36 172.60 41502.68 88888.00 2024-05-25 18:03:32.000 146 22468.38 172.71 41502.75 88888.00 2024-05-25 18:03:33.000 146 22468.39 172.81 41502.82 88888.00 2024-05-25 18:03:34.000 146 22468.36 172.76 41502.79 88888.00 2024-05-25 18:03:35.000 146 22468.32 172.59 41502.66 47576.27 2024-05-25 18:03:36.000 146 22468.31 172.50 41502.59 88888.00 2024-05-25 18:03:37.000 146 22468.34 172.54 41502.60 88888.00 2024-05-25 18:03:38.000 146 22468.34 172.60 41502.61 88888.00 2024-05-25 18:03:39.000 146 22468.30 172.62 41502.57 88888.00 2024-05-25 18:03:40.000 146 22468.27 172.69 41502.59 47576.30 2024-05-25 18:03:41.000 146 22468.30 172.77 41502.66 88888.00 2024-05-25 18:03:42.000 146 22468.34 172.78 41502.62 88888.00 2024-05-25 18:03:43.000 146 22468.35 172.75 41502.55 88888.00 2024-05-25 18:03:44.000 146 22468.34 172.68 41502.54 88888.00 2024-05-25 18:03:45.000 146 22468.34 172.61 41502.58 47576.33 2024-05-25 18:03:46.000 146 22468.35 172.59 41502.66 88888.00 2024-05-25 18:03:47.000 146 22468.36 172.57 41502.73 88888.00 2024-05-25 18:03:48.000 146 22468.37 172.55 41502.75 88888.00 2024-05-25 18:03:49.000 146 22468.37 172.55 41502.71 88888.00 2024-05-25 18:03:50.000 146 22468.34 172.59 41502.69 47576.24 2024-05-25 18:03:51.000 146 22468.28 172.62 41502.69 88888.00 2024-05-25 18:03:52.000 146 22468.20 172.61 41502.67 88888.00 2024-05-25 18:03:53.000 146 22468.13 172.61 41502.64 88888.00 2024-05-25 18:03:54.000 146 22468.07 172.61 41502.63 88888.00 2024-05-25 18:03:55.000 146 22468.05 172.60 41502.68 47576.25 2024-05-25 18:03:56.000 146 22468.06 172.60 41502.75 88888.00 2024-05-25 18:03:57.000 146 22468.08 172.63 41502.80 88888.00 2024-05-25 18:03:58.000 146 22468.12 172.64 41502.80 88888.00 2024-05-25 18:03:59.000 146 22468.14 172.62 41502.71 88888.00 2024-05-25 18:04:00.000 146 22468.13 172.57 41502.62 47576.19 2024-05-25 18:04:01.000 146 22468.13 172.53 41502.63 88888.00 2024-05-25 18:04:02.000 146 22468.15 172.50 41502.70 88888.00 2024-05-25 18:04:03.000 146 22468.18 172.54 41502.73 88888.00 2024-05-25 18:04:04.000 146 22468.21 172.58 41502.75 88888.00 2024-05-25 18:04:05.000 146 22468.21 172.54 41502.79 47576.22 2024-05-25 18:04:06.000 146 22468.19 172.49 41502.80 88888.00 2024-05-25 18:04:07.000 146 22468.15 172.50 41502.78 88888.00 2024-05-25 18:04:08.000 146 22468.11 172.55 41502.73 88888.00 2024-05-25 18:04:09.000 146 22468.10 172.56 41502.68 88888.00 2024-05-25 18:04:10.000 146 22468.12 172.53 41502.65 47576.19 2024-05-25 18:04:11.000 146 22468.15 172.51 41502.64 88888.00 2024-05-25 18:04:12.000 146 22468.16 172.51 41502.68 88888.00 2024-05-25 18:04:13.000 146 22468.15 172.53 41502.71 88888.00 2024-05-25 18:04:14.000 146 22468.15 172.52 41502.71 88888.00 2024-05-25 18:04:15.000 146 22468.16 172.50 41502.72 47576.22 2024-05-25 18:04:16.000 146 22468.17 172.49 41502.70 88888.00 2024-05-25 18:04:17.000 146 22468.16 172.50 41502.66 88888.00 2024-05-25 18:04:18.000 146 22468.18 172.53 41502.63 88888.00 2024-05-25 18:04:19.000 146 22468.20 172.56 41502.57 88888.00 2024-05-25 18:04:20.000 146 22468.18 172.57 41502.51 47576.22 2024-05-25 18:04:21.000 146 22468.14 172.59 41502.50 88888.00 2024-05-25 18:04:22.000 146 22468.11 172.60 41502.53 88888.00 2024-05-25 18:04:23.000 146 22468.14 172.57 41502.57 88888.00 2024-05-25 18:04:24.000 146 22468.18 172.53 41502.59 88888.00 2024-05-25 18:04:25.000 146 22468.13 172.48 41502.59 47576.19 2024-05-25 18:04:26.000 146 22468.04 172.44 41502.55 88888.00 2024-05-25 18:04:27.000 146 22468.01 172.43 41502.50 88888.00 2024-05-25 18:04:28.000 146 22468.06 172.46 41502.49 88888.00 2024-05-25 18:04:29.000 146 22468.10 172.49 41502.54 88888.00 2024-05-25 18:04:30.000 146 22468.06 172.51 41502.61 47576.16 2024-05-25 18:04:31.000 146 22468.03 172.56 41502.67 88888.00 2024-05-25 18:04:32.000 146 22468.08 172.58 41502.71 88888.00 2024-05-25 18:04:33.000 146 22468.13 172.56 41502.70 88888.00 2024-05-25 18:04:34.000 146 22468.12 172.54 41502.68 88888.00 2024-05-25 18:04:35.000 146 22468.11 172.57 41502.70 47576.12 2024-05-25 18:04:36.000 146 22468.09 172.62 41502.74 88888.00 2024-05-25 18:04:37.000 146 22468.05 172.62 41502.70 88888.00 2024-05-25 18:04:38.000 146 22468.00 172.58 41502.61 88888.00 2024-05-25 18:04:39.000 146 22467.98 172.56 41502.60 88888.00 2024-05-25 18:04:40.000 146 22468.00 172.57 41502.62 47576.13 2024-05-25 18:04:41.000 146 22468.02 172.56 41502.61 88888.00 2024-05-25 18:04:42.000 146 22467.99 172.56 41502.62 88888.00 2024-05-25 18:04:43.000 146 22467.94 172.60 41502.64 88888.00 2024-05-25 18:04:44.000 146 22467.91 172.58 41502.58 88888.00 2024-05-25 18:04:45.000 146 22467.90 172.51 41502.54 47576.09 2024-05-25 18:04:46.000 146 22467.89 172.50 41502.59 88888.00 2024-05-25 18:04:47.000 146 22467.88 172.54 41502.62 88888.00 2024-05-25 18:04:48.000 146 22467.89 172.53 41502.61 88888.00 2024-05-25 18:04:49.000 146 22467.93 172.46 41502.62 88888.00 2024-05-25 18:04:50.000 146 22467.95 172.41 41502.63 47576.01 2024-05-25 18:04:51.000 146 22467.92 172.43 41502.62 88888.00 2024-05-25 18:04:52.000 146 22467.87 172.46 41502.59 88888.00 2024-05-25 18:04:53.000 146 22467.82 172.44 41502.57 88888.00 2024-05-25 18:04:54.000 146 22467.81 172.45 41502.54 88888.00 2024-05-25 18:04:55.000 146 22467.81 172.49 41502.46 47576.01 2024-05-25 18:04:56.000 146 22467.79 172.49 41502.46 88888.00 2024-05-25 18:04:57.000 146 22467.78 172.46 41502.57 88888.00 2024-05-25 18:04:58.000 146 22467.76 172.44 41502.62 88888.00 2024-05-25 18:04:59.000 146 22467.75 172.41 41502.57 88888.00 2024-05-25 18:05:00.000 146 22467.79 172.37 41502.56 47575.95 2024-05-25 18:05:01.000 146 22467.80 172.34 41502.62 88888.00 2024-05-25 18:05:02.000 146 22467.76 172.34 41502.62 88888.00 2024-05-25 18:05:03.000 146 22467.75 172.39 41502.62 88888.00 2024-05-25 18:05:04.000 146 22467.75 172.48 41502.61 88888.00 2024-05-25 18:05:05.000 146 22467.72 172.54 41502.54 47575.89 2024-05-25 18:05:06.000 146 22467.66 172.54 41502.49 88888.00 2024-05-25 18:05:07.000 146 22467.61 172.50 41502.49 88888.00 2024-05-25 18:05:08.000 146 22467.59 172.43 41502.52 88888.00 2024-05-25 18:05:09.000 146 22467.59 172.39 41502.54 88888.00 2024-05-25 18:05:10.000 146 22467.60 172.38 41502.59 47575.84 2024-05-25 18:05:11.000 146 22467.59 172.41 41502.66 88888.00 2024-05-25 18:05:12.000 146 22467.58 172.43 41502.67 88888.00 2024-05-25 18:05:13.000 146 22467.58 172.40 41502.62 88888.00 2024-05-25 18:05:14.000 146 22467.58 172.34 41502.57 88888.00 2024-05-25 18:05:15.000 146 22467.54 172.31 41502.53 47575.84 2024-05-25 18:05:16.000 146 22467.52 172.36 41502.54 88888.00 2024-05-25 18:05:17.000 146 22467.53 172.42 41502.57 88888.00 2024-05-25 18:05:18.000 146 22467.53 172.40 41502.57 88888.00 2024-05-25 18:05:19.000 146 22467.50 172.37 41502.56 88888.00 2024-05-25 18:05:20.000 146 22467.47 172.40 41502.59 47575.87 2024-05-25 18:05:21.000 146 22467.49 172.46 41502.62 88888.00 2024-05-25 18:05:22.000 146 22467.48 172.46 41502.55 88888.00 2024-05-25 18:05:23.000 146 22467.43 172.41 41502.48 88888.00 2024-05-25 18:05:24.000 146 22467.41 172.37 41502.48 88888.00 2024-05-25 18:05:25.000 146 22467.40 172.35 41502.48 47575.78 2024-05-25 18:05:26.000 146 22467.39 172.37 41502.47 88888.00 2024-05-25 18:05:27.000 146 22467.40 172.43 41502.49 88888.00 2024-05-25 18:05:28.000 146 22467.40 172.46 41502.52 88888.00 2024-05-25 18:05:29.000 146 22467.39 172.43 41502.52 88888.00 2024-05-25 18:05:30.000 146 22467.37 172.44 41502.50 47575.78 2024-05-25 18:05:31.000 146 22467.34 172.46 41502.41 88888.00 2024-05-25 18:05:32.000 146 22467.33 172.41 41502.37 88888.00 2024-05-25 18:05:33.000 146 22467.36 172.37 41502.39 88888.00 2024-05-25 18:05:34.000 146 22467.38 172.38 41502.40 88888.00 2024-05-25 18:05:35.000 146 22467.37 172.41 41502.36 47575.70 2024-05-25 18:05:36.000 146 22467.38 172.45 41502.37 88888.00 2024-05-25 18:05:37.000 146 22467.40 172.44 41502.41 88888.00 2024-05-25 18:05:38.000 146 22467.37 172.41 41502.39 88888.00 2024-05-25 18:05:39.000 146 22467.34 172.40 41502.31 88888.00 2024-05-25 18:05:40.000 146 22467.30 172.42 41502.24 47575.68 2024-05-25 18:05:41.000 146 22467.27 172.44 41502.28 88888.00 2024-05-25 18:05:42.000 146 22467.29 172.44 41502.35 88888.00 2024-05-25 18:05:43.000 146 22467.34 172.44 41502.41 88888.00 2024-05-25 18:05:44.000 146 22467.38 172.42 41502.44 88888.00 2024-05-25 18:05:45.000 146 22467.34 172.39 41502.40 47575.66 2024-05-25 18:05:46.000 146 22467.28 172.41 41502.38 88888.00 2024-05-25 18:05:47.000 146 22467.26 172.44 41502.42 88888.00 2024-05-25 18:05:48.000 146 22467.24 172.46 41502.43 88888.00 2024-05-25 18:05:49.000 146 22467.22 172.46 41502.42 88888.00 2024-05-25 18:05:50.000 146 22467.18 172.46 41502.38 47575.63 2024-05-25 18:05:51.000 146 22467.16 172.47 41502.36 88888.00 2024-05-25 18:05:52.000 146 22467.18 172.47 41502.43 88888.00 2024-05-25 18:05:53.000 146 22467.22 172.45 41502.50 88888.00 2024-05-25 18:05:54.000 146 22467.23 172.50 41502.47 88888.00 2024-05-25 18:05:55.000 146 22467.23 172.58 41502.39 47575.66 2024-05-25 18:05:56.000 146 22467.23 172.60 41502.37 88888.00 2024-05-25 18:05:57.000 146 22467.22 172.58 41502.41 88888.00 2024-05-25 18:05:58.000 146 22467.21 172.55 41502.46 88888.00 2024-05-25 18:05:59.000 146 22467.25 172.53 41502.51 88888.00 2024-05-25 18:06:00.000 146 22467.28 172.52 41502.54 47575.66 2024-05-25 18:06:01.000 146 22467.24 172.51 41502.54 88888.00 2024-05-25 18:06:02.000 146 22467.20 172.52 41502.49 88888.00 2024-05-25 18:06:03.000 146 22467.23 172.54 41502.44 88888.00 2024-05-25 18:06:04.000 146 22467.25 172.51 41502.37 88888.00 2024-05-25 18:06:05.000 146 22467.19 172.42 41502.23 47575.67 2024-05-25 18:06:06.000 146 22467.20 172.40 41502.16 88888.00 2024-05-25 18:06:07.000 146 22467.28 172.46 41502.23 88888.00 2024-05-25 18:06:08.000 146 22467.33 172.50 41502.32 88888.00 2024-05-25 18:06:09.000 146 22467.33 172.51 41502.34 88888.00 2024-05-25 18:06:10.000 146 22467.31 172.50 41502.29 47575.66 2024-05-25 18:06:11.000 146 22467.32 172.48 41502.24 88888.00 2024-05-25 18:06:12.000 146 22467.34 172.46 41502.24 88888.00 2024-05-25 18:06:13.000 146 22467.35 172.45 41502.29 88888.00 2024-05-25 18:06:14.000 146 22467.36 172.44 41502.34 88888.00 2024-05-25 18:06:15.000 146 22467.36 172.42 41502.35 47575.68 2024-05-25 18:06:16.000 146 22467.36 172.43 41502.33 88888.00 2024-05-25 18:06:17.000 146 22467.35 172.44 41502.27 88888.00 2024-05-25 18:06:18.000 146 22467.36 172.41 41502.17 88888.00 2024-05-25 18:06:19.000 146 22467.40 172.39 41502.12 88888.00 2024-05-25 18:06:20.000 146 22467.46 172.41 41502.13 47575.69 2024-05-25 18:06:21.000 146 22467.47 172.40 41502.15 88888.00 2024-05-25 18:06:22.000 146 22467.49 172.36 41502.21 88888.00 2024-05-25 18:06:23.000 146 22467.51 172.33 41502.27 88888.00 2024-05-25 18:06:24.000 146 22467.50 172.31 41502.21 88888.00 2024-05-25 18:06:25.000 146 22467.44 172.28 41502.10 47575.71 2024-05-25 18:06:26.000 146 22467.40 172.29 41502.09 88888.00 2024-05-25 18:06:27.000 146 22467.39 172.32 41502.14 88888.00 2024-05-25 18:06:28.000 146 22467.40 172.38 41502.20 88888.00 2024-05-25 18:06:29.000 146 22467.39 172.41 41502.19 88888.00 2024-05-25 18:06:30.000 146 22467.39 172.37 41502.17 47575.73 2024-05-25 18:06:31.000 146 22467.41 172.32 41502.21 88888.00 2024-05-25 18:06:32.000 146 22467.45 172.33 41502.29 88888.00 2024-05-25 18:06:33.000 146 22467.50 172.40 41502.33 88888.00 2024-05-25 18:06:34.000 146 22467.53 172.47 41502.31 88888.00 2024-05-25 18:06:35.000 146 22467.53 172.47 41502.27 47575.70 2024-05-25 18:06:36.000 146 22467.56 172.42 41502.26 88888.00 2024-05-25 18:06:37.000 146 22467.57 172.37 41502.27 88888.00 2024-05-25 18:06:38.000 146 22467.56 172.34 41502.29 88888.00 2024-05-25 18:06:39.000 146 22467.55 172.38 41502.36 88888.00 2024-05-25 18:06:40.000 146 22467.53 172.40 41502.41 47575.73 2024-05-25 18:06:41.000 146 22467.47 172.37 41502.41 88888.00 2024-05-25 18:06:42.000 146 22467.37 172.28 41502.34 88888.00 2024-05-25 18:06:43.000 146 22467.31 172.22 41502.27 88888.00 2024-05-25 18:06:44.000 146 22467.34 172.25 41502.29 88888.00 2024-05-25 18:06:45.000 146 22467.42 172.29 41502.36 47575.69 2024-05-25 18:06:46.000 146 22467.44 172.25 41502.34 88888.00 2024-05-25 18:06:47.000 146 22467.40 172.22 41502.26 88888.00 2024-05-25 18:06:48.000 146 22467.35 172.25 41502.23 88888.00 2024-05-25 18:06:49.000 146 22467.35 172.26 41502.26 88888.00 2024-05-25 18:06:50.000 146 22467.36 172.22 41502.30 47575.72 2024-05-25 18:06:51.000 146 22467.35 172.22 41502.29 88888.00 2024-05-25 18:06:52.000 146 22467.34 172.24 41502.24 88888.00 2024-05-25 18:06:53.000 146 22467.34 172.29 41502.25 88888.00 2024-05-25 18:06:54.000 146 22467.32 172.32 41502.29 88888.00 2024-05-25 18:06:55.000 146 22467.28 172.28 41502.33 47575.68 2024-05-25 18:06:56.000 146 22467.29 172.25 41502.36 88888.00 2024-05-25 18:06:57.000 146 22467.31 172.27 41502.33 88888.00 2024-05-25 18:06:58.000 146 22467.30 172.28 41502.27 88888.00 2024-05-25 18:06:59.000 146 22467.28 172.27 41502.23 88888.00 2024-05-25 18:07:00.000 146 22467.27 172.22 41502.21 47575.71 2024-05-25 18:07:01.000 146 22467.27 172.15 41502.22 88888.00 2024-05-25 18:07:02.000 146 22467.27 172.12 41502.25 88888.00 2024-05-25 18:07:03.000 146 22467.27 172.10 41502.26 88888.00 2024-05-25 18:07:04.000 146 22467.26 172.10 41502.27 88888.00 2024-05-25 18:07:05.000 146 22467.22 172.13 41502.28 47575.67 2024-05-25 18:07:06.000 146 22467.19 172.19 41502.27 88888.00 2024-05-25 18:07:07.000 146 22467.16 172.24 41502.27 88888.00 2024-05-25 18:07:08.000 146 22467.12 172.23 41502.27 88888.00 2024-05-25 18:07:09.000 146 22467.13 172.19 41502.31 88888.00 2024-05-25 18:07:10.000 146 22467.17 172.19 41502.36 47575.66 2024-05-25 18:07:11.000 146 22467.19 172.20 41502.34 88888.00 2024-05-25 18:07:12.000 146 22467.17 172.20 41502.31 88888.00 2024-05-25 18:07:13.000 146 22467.11 172.20 41502.31 88888.00 2024-05-25 18:07:14.000 146 22467.06 172.22 41502.31 88888.00 2024-05-25 18:07:15.000 146 22467.08 172.25 41502.32 47575.69 2024-05-25 18:07:16.000 146 22467.15 172.25 41502.31 88888.00 2024-05-25 18:07:17.000 146 22467.17 172.24 41502.28 88888.00 2024-05-25 18:07:18.000 146 22467.16 172.25 41502.23 88888.00 2024-05-25 18:07:19.000 146 22467.14 172.26 41502.21 88888.00 2024-05-25 18:07:20.000 146 22467.16 172.28 41502.24 47575.62 2024-05-25 18:07:21.000 146 22467.22 172.28 41502.29 88888.00 2024-05-25 18:07:22.000 146 22467.25 172.25 41502.31 88888.00 2024-05-25 18:07:23.000 146 22467.25 172.22 41502.32 88888.00 2024-05-25 18:07:24.000 146 22467.22 172.19 41502.32 88888.00 2024-05-25 18:07:25.000 146 22467.17 172.16 41502.32 47575.65 2024-05-25 18:07:26.000 146 22467.18 172.20 41502.36 88888.00 2024-05-25 18:07:27.000 146 22467.20 172.29 41502.38 88888.00 2024-05-25 18:07:28.000 146 22467.17 172.28 41502.34 88888.00 2024-05-25 18:07:29.000 146 22467.13 172.21 41502.34 88888.00 2024-05-25 18:07:30.000 146 22467.12 172.18 41502.35 47575.60 2024-05-25 18:07:31.000 146 22467.12 172.21 41502.34 88888.00 2024-05-25 18:07:32.000 146 22467.11 172.25 41502.37 88888.00 2024-05-25 18:07:33.000 146 22467.10 172.30 41502.39 88888.00 2024-05-25 18:07:34.000 146 22467.10 172.30 41502.35 88888.00 2024-05-25 18:07:35.000 146 22467.12 172.25 41502.31 47575.64 2024-05-25 18:07:36.000 146 22467.12 172.20 41502.32 88888.00 2024-05-25 18:07:37.000 146 22467.12 172.20 41502.31 88888.00 2024-05-25 18:07:38.000 146 22467.14 172.21 41502.27 88888.00 2024-05-25 18:07:39.000 146 22467.14 172.23 41502.25 88888.00 2024-05-25 18:07:40.000 146 22467.12 172.28 41502.27 47575.64 2024-05-25 18:07:41.000 146 22467.10 172.31 41502.28 88888.00 2024-05-25 18:07:42.000 146 22467.11 172.30 41502.30 88888.00 2024-05-25 18:07:43.000 146 22467.11 172.25 41502.36 88888.00 2024-05-25 18:07:44.000 146 22467.08 172.20 41502.38 88888.00 2024-05-25 18:07:45.000 146 22467.05 172.18 41502.34 47575.60 2024-05-25 18:07:46.000 146 22467.08 172.20 41502.32 88888.00 2024-05-25 18:07:47.000 146 22467.15 172.23 41502.33 88888.00 2024-05-25 18:07:48.000 146 22467.16 172.23 41502.34 88888.00 2024-05-25 18:07:49.000 146 22467.08 172.23 41502.32 88888.00 2024-05-25 18:07:50.000 146 22467.02 172.25 41502.32 47575.62 2024-05-25 18:07:51.000 146 22467.07 172.30 41502.35 88888.00 2024-05-25 18:07:52.000 146 22467.14 172.31 41502.35 88888.00 2024-05-25 18:07:53.000 146 22467.18 172.24 41502.36 88888.00 2024-05-25 18:07:54.000 146 22467.17 172.16 41502.38 88888.00 2024-05-25 18:07:55.000 146 22467.10 172.13 41502.31 47575.58 2024-05-25 18:07:56.000 146 22467.03 172.11 41502.21 88888.00 2024-05-25 18:07:57.000 146 22467.02 172.07 41502.17 88888.00 2024-05-25 18:07:58.000 146 22467.02 172.01 41502.14 88888.00 2024-05-25 18:07:59.000 146 22467.02 172.01 41502.15 88888.00 2024-05-25 18:08:00.000 146 22467.05 172.06 41502.18 47575.58 2024-05-25 18:08:01.000 146 22467.08 172.10 41502.22 88888.00 2024-05-25 18:08:02.000 146 22467.09 172.09 41502.28 88888.00 2024-05-25 18:08:03.000 146 22467.11 172.08 41502.27 88888.00 2024-05-25 18:08:04.000 146 22467.10 172.08 41502.18 88888.00 2024-05-25 18:08:05.000 146 22467.08 172.10 41502.15 47575.55 2024-05-25 18:08:06.000 146 22467.07 172.12 41502.26 88888.00 2024-05-25 18:08:07.000 146 22467.10 172.13 41502.33 88888.00 2024-05-25 18:08:08.000 146 22467.13 172.14 41502.32 88888.00 2024-05-25 18:08:09.000 146 22467.13 172.12 41502.33 88888.00 2024-05-25 18:08:10.000 146 22467.15 172.13 41502.36 47575.62 2024-05-25 18:08:11.000 146 22467.15 172.13 41502.33 88888.00 2024-05-25 18:08:12.000 146 22467.15 172.15 41502.28 88888.00 2024-05-25 18:08:13.000 146 22467.13 172.18 41502.29 88888.00 2024-05-25 18:08:14.000 146 22467.13 172.21 41502.29 88888.00 2024-05-25 18:08:15.000 146 22467.13 172.23 41502.26 47575.58 2024-05-25 18:08:16.000 146 22467.15 172.24 41502.25 88888.00 2024-05-25 18:08:17.000 146 22467.18 172.24 41502.30 88888.00 2024-05-25 18:08:18.000 146 22467.18 172.21 41502.33 88888.00 2024-05-25 18:08:19.000 146 22467.15 172.15 41502.29 88888.00 2024-05-25 18:08:20.000 146 22467.15 172.08 41502.22 47575.56 2024-05-25 18:08:21.000 146 22467.22 172.04 41502.23 88888.00 2024-05-25 18:08:22.000 146 22467.26 172.04 41502.24 88888.00 2024-05-25 18:08:23.000 146 22467.24 172.05 41502.21 88888.00 2024-05-25 18:08:24.000 146 22467.26 172.03 41502.21 88888.00 2024-05-25 18:08:25.000 146 22467.30 172.03 41502.28 47575.61 2024-05-25 18:08:26.000 146 22467.30 172.02 41502.32 88888.00 2024-05-25 18:08:27.000 146 22467.31 171.98 41502.32 88888.00 2024-05-25 18:08:28.000 146 22467.32 171.93 41502.27 88888.00 2024-05-25 18:08:29.000 146 22467.34 171.96 41502.26 88888.00 2024-05-25 18:08:30.000 146 22467.34 172.07 41502.27 47575.56 2024-05-25 18:08:31.000 146 22467.30 172.11 41502.23 88888.00 2024-05-25 18:08:32.000 146 22467.27 172.07 41502.20 88888.00 2024-05-25 18:08:33.000 146 22467.31 172.04 41502.23 88888.00 2024-05-25 18:08:34.000 146 22467.35 172.02 41502.28 88888.00 2024-05-25 18:08:35.000 146 22467.35 172.04 41502.29 47575.63 2024-05-25 18:08:36.000 146 22467.32 172.06 41502.29 88888.00 2024-05-25 18:08:37.000 146 22467.31 172.03 41502.33 88888.00 2024-05-25 18:08:38.000 146 22467.30 171.99 41502.38 88888.00 2024-05-25 18:08:39.000 146 22467.26 171.95 41502.33 88888.00 2024-05-25 18:08:40.000 146 22467.23 171.93 41502.24 47575.61 2024-05-25 18:08:41.000 146 22467.24 171.99 41502.27 88888.00 2024-05-25 18:08:42.000 146 22467.25 172.02 41502.33 88888.00 2024-05-25 18:08:43.000 146 22467.24 172.00 41502.30 88888.00 2024-05-25 18:08:44.000 146 22467.26 172.01 41502.29 88888.00 2024-05-25 18:08:45.000 146 22467.30 171.99 41502.32 47575.66 2024-05-25 18:08:46.000 146 22467.32 171.92 41502.30 88888.00 2024-05-25 18:08:47.000 146 22467.32 171.87 41502.31 88888.00 2024-05-25 18:08:48.000 146 22467.32 171.85 41502.39 88888.00 2024-05-25 18:08:49.000 146 22467.33 171.89 41502.48 88888.00 2024-05-25 18:08:50.000 146 22467.31 171.95 41502.51 47575.67 2024-05-25 18:08:51.000 146 22467.26 171.99 41502.44 88888.00 2024-05-25 18:08:52.000 146 22467.24 171.97 41502.37 88888.00 2024-05-25 18:08:53.000 146 22467.24 171.89 41502.38 88888.00 2024-05-25 18:08:54.000 146 22467.26 171.85 41502.39 88888.00 2024-05-25 18:08:55.000 146 22467.31 171.90 41502.37 47575.66 2024-05-25 18:08:56.000 146 22467.34 171.91 41502.35 88888.00 2024-05-25 18:08:57.000 146 22467.33 171.88 41502.34 88888.00 2024-05-25 18:08:58.000 146 22467.34 171.90 41502.34 88888.00 2024-05-25 18:08:59.000 146 22467.40 171.91 41502.34 88888.00 2024-05-25 18:09:00.000 146 22467.47 171.89 41502.35 47575.64 2024-05-25 18:09:01.000 146 22467.47 171.88 41502.32 88888.00 2024-05-25 18:09:02.000 146 22467.43 171.87 41502.27 88888.00 2024-05-25 18:09:03.000 146 22467.43 171.81 41502.29 88888.00 2024-05-25 18:09:04.000 146 22467.46 171.74 41502.32 88888.00 2024-05-25 18:09:05.000 146 22467.48 171.74 41502.31 47575.67 2024-05-25 18:09:06.000 146 22467.49 171.80 41502.33 88888.00 2024-05-25 18:09:07.000 146 22467.47 171.87 41502.36 88888.00 2024-05-25 18:09:08.000 146 22467.44 171.88 41502.33 88888.00 2024-05-25 18:09:09.000 146 22467.42 171.80 41502.25 88888.00 2024-05-25 18:09:10.000 146 22467.43 171.70 41502.18 47575.69 2024-05-25 18:09:11.000 146 22467.44 171.69 41502.17 88888.00 2024-05-25 18:09:12.000 146 22467.44 171.78 41502.22 88888.00 2024-05-25 18:09:13.000 146 22467.47 171.82 41502.31 88888.00 2024-05-25 18:09:14.000 146 22467.50 171.74 41502.32 88888.00 2024-05-25 18:09:15.000 146 22467.47 171.62 41502.22 47575.69 2024-05-25 18:09:16.000 146 22467.40 171.60 41502.15 88888.00 2024-05-25 18:09:17.000 146 22467.40 171.68 41502.18 88888.00 2024-05-25 18:09:18.000 146 22467.47 171.70 41502.21 88888.00 2024-05-25 18:09:19.000 146 22467.51 171.61 41502.21 88888.00 2024-05-25 18:09:20.000 146 22467.50 171.60 41502.24 47575.70 2024-05-25 18:09:21.000 146 22467.46 171.70 41502.26 88888.00 2024-05-25 18:09:22.000 146 22467.47 171.79 41502.25 88888.00 2024-05-25 18:09:23.000 146 22467.53 171.78 41502.28 88888.00 2024-05-25 18:09:24.000 146 22467.56 171.73 41502.30 88888.00 2024-05-25 18:09:25.000 146 22467.58 171.75 41502.31 47575.76 2024-05-25 18:09:26.000 146 22467.60 171.79 41502.32 88888.00 2024-05-25 18:09:27.000 146 22467.62 171.79 41502.33 88888.00 2024-05-25 18:09:28.000 146 22467.60 171.69 41502.31 88888.00 2024-05-25 18:09:29.000 146 22467.55 171.60 41502.28 88888.00 2024-05-25 18:09:30.000 146 22467.54 171.62 41502.31 47575.74 2024-05-25 18:09:31.000 146 22467.52 171.66 41502.36 88888.00 2024-05-25 18:09:32.000 146 22467.47 171.63 41502.35 88888.00 2024-05-25 18:09:33.000 146 22467.46 171.56 41502.32 88888.00 2024-05-25 18:09:34.000 146 22467.51 171.56 41502.31 88888.00 2024-05-25 18:09:35.000 146 22467.57 171.66 41502.36 47575.73 2024-05-25 18:09:36.000 146 22467.56 171.75 41502.40 88888.00 2024-05-25 18:09:37.000 146 22467.47 171.74 41502.33 88888.00 2024-05-25 18:09:38.000 146 22467.39 171.69 41502.23 88888.00 2024-05-25 18:09:39.000 146 22467.41 171.66 41502.23 88888.00 2024-05-25 18:09:40.000 146 22467.44 171.68 41502.28 47575.73 2024-05-25 18:09:41.000 146 22467.46 171.72 41502.29 88888.00 2024-05-25 18:09:42.000 146 22467.48 171.73 41502.27 88888.00 2024-05-25 18:09:43.000 146 22467.47 171.70 41502.24 88888.00 2024-05-25 18:09:44.000 146 22467.45 171.71 41502.23 88888.00 2024-05-25 18:09:45.000 146 22467.43 171.72 41502.24 47575.73 2024-05-25 18:09:46.000 146 22467.36 171.71 41502.24 88888.00 2024-05-25 18:09:47.000 146 22467.32 171.68 41502.28 88888.00 2024-05-25 18:09:48.000 146 22467.39 171.63 41502.34 88888.00 2024-05-25 18:09:49.000 146 22467.47 171.61 41502.34 88888.00 2024-05-25 18:09:50.000 146 22467.47 171.64 41502.30 47575.77 2024-05-25 18:09:51.000 146 22467.43 171.65 41502.25 88888.00 2024-05-25 18:09:52.000 146 22467.43 171.64 41502.26 88888.00 2024-05-25 18:09:53.000 146 22467.46 171.62 41502.32 88888.00 2024-05-25 18:09:54.000 146 22467.47 171.60 41502.34 88888.00 2024-05-25 18:09:55.000 146 22467.52 171.63 41502.31 47575.72 2024-05-25 18:09:56.000 146 22467.58 171.66 41502.31 88888.00 2024-05-25 18:09:57.000 146 22467.57 171.59 41502.29 88888.00 2024-05-25 18:09:58.000 146 22467.52 171.50 41502.25 88888.00 2024-05-25 18:09:59.000 146 22467.55 171.46 41502.25 88888.00 2024-05-25 18:10:00.000 146 22467.60 171.52 41502.30 47575.74 2024-05-25 18:10:01.000 146 22467.59 171.57 41502.31 88888.00 2024-05-25 18:10:02.000 146 22467.58 171.53 41502.28 88888.00 2024-05-25 18:10:03.000 146 22467.61 171.47 41502.32 88888.00 2024-05-25 18:10:04.000 146 22467.63 171.44 41502.36 88888.00 2024-05-25 18:10:05.000 146 22467.60 171.39 41502.31 47575.72 2024-05-25 18:10:06.000 146 22467.53 171.35 41502.29 88888.00 2024-05-25 18:10:07.000 146 22467.49 171.41 41502.36 88888.00 2024-05-25 18:10:08.000 146 22467.48 171.47 41502.38 88888.00 2024-05-25 18:10:09.000 146 22467.48 171.50 41502.39 88888.00 2024-05-25 18:10:10.000 146 22467.52 171.51 41502.48 47575.76 2024-05-25 18:10:11.000 146 22467.56 171.49 41502.49 88888.00 2024-05-25 18:10:12.000 146 22467.52 171.41 41502.38 88888.00 2024-05-25 18:10:13.000 146 22467.44 171.35 41502.29 88888.00 2024-05-25 18:10:14.000 146 22467.42 171.36 41502.33 88888.00 2024-05-25 18:10:15.000 146 22467.44 171.40 41502.38 47575.72 2024-05-25 18:10:16.000 146 22467.47 171.38 41502.37 88888.00 2024-05-25 18:10:17.000 146 22467.49 171.35 41502.31 88888.00 2024-05-25 18:10:18.000 146 22467.50 171.38 41502.28 88888.00 2024-05-25 18:10:19.000 146 22467.50 171.39 41502.29 88888.00 2024-05-25 18:10:20.000 146 22467.52 171.39 41502.38 47575.74 2024-05-25 18:10:21.000 146 22467.55 171.42 41502.44 88888.00 2024-05-25 18:10:22.000 146 22467.52 171.43 41502.39 88888.00 2024-05-25 18:10:23.000 146 22467.50 171.43 41502.34 88888.00 2024-05-25 18:10:24.000 146 22467.51 171.41 41502.32 88888.00 2024-05-25 18:10:25.000 146 22467.52 171.37 41502.30 47575.72 2024-05-25 18:10:26.000 146 22467.53 171.34 41502.29 88888.00 2024-05-25 18:10:27.000 146 22467.56 171.38 41502.32 88888.00 2024-05-25 18:10:28.000 146 22467.60 171.42 41502.33 88888.00 2024-05-25 18:10:29.000 146 22467.60 171.39 41502.33 88888.00 2024-05-25 18:10:30.000 146 22467.54 171.34 41502.28 47575.68 2024-05-25 18:10:31.000 146 22467.48 171.32 41502.14 88888.00 2024-05-25 18:10:32.000 146 22467.47 171.31 41502.06 88888.00 2024-05-25 18:10:33.000 146 22467.54 171.28 41502.12 88888.00 2024-05-25 18:10:34.000 146 22467.60 171.26 41502.25 88888.00 2024-05-25 18:10:35.000 146 22467.56 171.26 41502.26 47575.75 2024-05-25 18:10:36.000 146 22467.51 171.31 41502.17 88888.00 2024-05-25 18:10:37.000 146 22467.55 171.34 41502.13 88888.00 2024-05-25 18:10:38.000 146 22467.62 171.28 41502.15 88888.00 2024-05-25 18:10:39.000 146 22467.62 171.24 41502.18 88888.00 2024-05-25 18:10:40.000 146 22467.58 171.28 41502.19 47575.74 2024-05-25 18:10:41.000 146 22467.55 171.32 41502.17 88888.00 2024-05-25 18:10:42.000 146 22467.54 171.33 41502.15 88888.00 2024-05-25 18:10:43.000 146 22467.52 171.31 41502.16 88888.00 2024-05-25 18:10:44.000 146 22467.49 171.33 41502.17 88888.00 2024-05-25 18:10:45.000 146 22467.52 171.40 41502.19 47575.78 2024-05-25 18:10:46.000 146 22467.57 171.46 41502.23 88888.00 2024-05-25 18:10:47.000 146 22467.58 171.45 41502.21 88888.00 2024-05-25 18:10:48.000 146 22467.59 171.40 41502.20 88888.00 2024-05-25 18:10:49.000 146 22467.63 171.34 41502.27 88888.00 2024-05-25 18:10:50.000 146 22467.65 171.28 41502.30 47575.76 2024-05-25 18:10:51.000 146 22467.63 171.26 41502.25 88888.00 2024-05-25 18:10:52.000 146 22467.58 171.26 41502.19 88888.00 2024-05-25 18:10:53.000 146 22467.55 171.26 41502.15 88888.00 2024-05-25 18:10:54.000 146 22467.59 171.31 41502.17 88888.00 2024-05-25 18:10:55.000 146 22467.61 171.37 41502.23 47575.82 2024-05-25 18:10:56.000 146 22467.56 171.41 41502.28 88888.00 2024-05-25 18:10:57.000 146 22467.55 171.43 41502.30 88888.00 2024-05-25 18:10:58.000 146 22467.58 171.41 41502.28 88888.00 2024-05-25 18:10:59.000 146 22467.61 171.40 41502.24 88888.00 2024-05-25 18:11:00.000 146 22467.61 171.43 41502.24 47575.83 2024-05-25 18:11:01.000 146 22467.62 171.46 41502.26 88888.00 2024-05-25 18:11:02.000 146 22467.66 171.43 41502.28 88888.00 2024-05-25 18:11:03.000 146 22467.69 171.37 41502.29 88888.00 2024-05-25 18:11:04.000 146 22467.65 171.31 41502.27 88888.00 2024-05-25 18:11:05.000 146 22467.60 171.26 41502.22 47575.81 2024-05-25 18:11:06.000 146 22467.59 171.26 41502.17 88888.00 2024-05-25 18:11:07.000 146 22467.64 171.31 41502.18 88888.00 2024-05-25 18:11:08.000 146 22467.69 171.37 41502.25 88888.00 2024-05-25 18:11:09.000 146 22467.71 171.38 41502.30 88888.00 2024-05-25 18:11:10.000 146 22467.68 171.37 41502.29 47575.80 2024-05-25 18:11:11.000 146 22467.62 171.37 41502.27 88888.00 2024-05-25 18:11:12.000 146 22467.54 171.35 41502.20 88888.00 2024-05-25 18:11:13.000 146 22467.52 171.31 41502.13 88888.00 2024-05-25 18:11:14.000 146 22467.53 171.28 41502.09 88888.00 2024-05-25 18:11:15.000 146 22467.55 171.26 41502.07 47575.78 2024-05-25 18:11:16.000 146 22467.58 171.27 41502.12 88888.00 2024-05-25 18:11:17.000 146 22467.58 171.31 41502.21 88888.00 2024-05-25 18:11:18.000 146 22467.55 171.35 41502.28 88888.00 2024-05-25 18:11:19.000 146 22467.51 171.36 41502.26 88888.00 2024-05-25 18:11:20.000 146 22467.48 171.33 41502.18 47575.82 2024-05-25 18:11:21.000 146 22467.44 171.32 41502.13 88888.00 2024-05-25 18:11:22.000 146 22467.45 171.32 41502.12 88888.00 2024-05-25 18:11:23.000 146 22467.52 171.29 41502.17 88888.00 2024-05-25 18:11:24.000 146 22467.60 171.26 41502.19 88888.00 2024-05-25 18:11:25.000 146 22467.64 171.27 41502.16 47575.86 2024-05-25 18:11:26.000 146 22467.66 171.26 41502.17 88888.00 2024-05-25 18:11:27.000 146 22467.66 171.22 41502.20 88888.00 2024-05-25 18:11:28.000 146 22467.63 171.18 41502.17 88888.00 2024-05-25 18:11:29.000 146 22467.61 171.20 41502.13 88888.00 2024-05-25 18:11:30.000 146 22467.60 171.24 41502.10 47575.75 2024-05-25 18:11:31.000 146 22467.58 171.25 41502.05 88888.00 2024-05-25 18:11:32.000 146 22467.56 171.25 41502.05 88888.00 2024-05-25 18:11:33.000 146 22467.58 171.27 41502.14 88888.00 2024-05-25 18:11:34.000 146 22467.64 171.29 41502.23 88888.00 2024-05-25 18:11:35.000 146 22467.68 171.29 41502.23 47575.82 2024-05-25 18:11:36.000 146 22467.65 171.29 41502.19 88888.00 2024-05-25 18:11:37.000 146 22467.56 171.22 41502.17 88888.00 2024-05-25 18:11:38.000 146 22467.53 171.13 41502.14 88888.00 2024-05-25 18:11:39.000 146 22467.59 171.11 41502.13 88888.00 2024-05-25 18:11:40.000 146 22467.63 171.20 41502.18 47575.79 2024-05-25 18:11:41.000 146 22467.64 171.31 41502.24 88888.00 2024-05-25 18:11:42.000 146 22467.66 171.30 41502.25 88888.00 2024-05-25 18:11:43.000 146 22467.68 171.23 41502.27 88888.00 2024-05-25 18:11:44.000 146 22467.68 171.24 41502.29 88888.00 2024-05-25 18:11:45.000 146 22467.64 171.26 41502.30 47575.79 2024-05-25 18:11:46.000 146 22467.60 171.25 41502.29 88888.00 2024-05-25 18:11:47.000 146 22467.56 171.22 41502.25 88888.00 2024-05-25 18:11:48.000 146 22467.52 171.17 41502.20 88888.00 2024-05-25 18:11:49.000 146 22467.52 171.15 41502.21 88888.00 2024-05-25 18:11:50.000 146 22467.50 171.16 41502.25 47575.74 2024-05-25 18:11:51.000 146 22467.47 171.17 41502.26 88888.00 2024-05-25 18:11:52.000 146 22467.44 171.23 41502.23 88888.00 2024-05-25 18:11:53.000 146 22467.46 171.26 41502.20 88888.00 2024-05-25 18:11:54.000 146 22467.51 171.23 41502.21 88888.00 2024-05-25 18:11:55.000 146 22467.56 171.21 41502.25 47575.78 2024-05-25 18:11:56.000 146 22467.56 171.22 41502.27 88888.00 2024-05-25 18:11:57.000 146 22467.52 171.20 41502.30 88888.00 2024-05-25 18:11:58.000 146 22467.52 171.20 41502.34 88888.00 2024-05-25 18:11:59.000 146 22467.56 171.19 41502.36 88888.00 2024-05-25 18:12:00.000 146 22467.59 171.17 41502.33 47575.76 2024-05-25 18:12:01.000 146 22467.59 171.21 41502.27 88888.00 2024-05-25 18:12:02.000 146 22467.56 171.27 41502.25 88888.00 2024-05-25 18:12:03.000 146 22467.53 171.28 41502.25 88888.00 2024-05-25 18:12:04.000 146 22467.55 171.28 41502.25 88888.00 2024-05-25 18:12:05.000 146 22467.55 171.29 41502.29 47575.71 2024-05-25 18:12:06.000 146 22467.54 171.31 41502.33 88888.00 2024-05-25 18:12:07.000 146 22467.54 171.29 41502.35 88888.00 2024-05-25 18:12:08.000 146 22467.54 171.24 41502.37 88888.00 2024-05-25 18:12:09.000 146 22467.51 171.20 41502.34 88888.00 2024-05-25 18:12:10.000 146 22467.51 171.17 41502.29 47575.73 2024-05-25 18:12:11.000 146 22467.58 171.18 41502.27 88888.00 2024-05-25 18:12:12.000 146 22467.66 171.21 41502.26 88888.00 2024-05-25 18:12:13.000 146 22467.69 171.29 41502.33 88888.00 2024-05-25 18:12:14.000 146 22467.63 171.34 41502.39 88888.00 2024-05-25 18:12:15.000 146 22467.52 171.33 41502.34 47575.71 2024-05-25 18:12:16.000 146 22467.49 171.29 41502.27 88888.00 2024-05-25 18:12:17.000 146 22467.53 171.26 41502.23 88888.00 2024-05-25 18:12:18.000 146 22467.53 171.22 41502.18 88888.00 2024-05-25 18:12:19.000 146 22467.50 171.20 41502.14 88888.00 2024-05-25 18:12:20.000 146 22467.51 171.21 41502.16 47575.73 2024-05-25 18:12:21.000 146 22467.56 171.22 41502.23 88888.00 2024-05-25 18:12:22.000 146 22467.58 171.21 41502.30 88888.00 2024-05-25 18:12:23.000 146 22467.55 171.21 41502.31 88888.00 2024-05-25 18:12:24.000 146 22467.48 171.25 41502.30 88888.00 2024-05-25 18:12:25.000 146 22467.43 171.28 41502.29 47575.72 2024-05-25 18:12:26.000 146 22467.40 171.28 41502.23 88888.00 2024-05-25 18:12:27.000 146 22467.41 171.24 41502.15 88888.00 2024-05-25 18:12:28.000 146 22467.45 171.22 41502.12 88888.00 2024-05-25 18:12:29.000 146 22467.49 171.21 41502.11 88888.00 2024-05-25 18:12:30.000 146 22467.50 171.22 41502.12 47575.75 2024-05-25 18:12:31.000 146 22467.50 171.23 41502.18 88888.00 2024-05-25 18:12:32.000 146 22467.49 171.20 41502.22 88888.00 2024-05-25 18:12:33.000 146 22467.51 171.15 41502.22 88888.00 2024-05-25 18:12:34.000 146 22467.52 171.10 41502.23 88888.00 2024-05-25 18:12:35.000 146 22467.45 171.09 41502.19 47575.74 2024-05-25 18:12:36.000 146 22467.39 171.16 41502.14 88888.00 2024-05-25 18:12:37.000 146 22467.41 171.22 41502.15 88888.00 2024-05-25 18:12:38.000 146 22467.47 171.17 41502.18 88888.00 2024-05-25 18:12:39.000 146 22467.53 171.11 41502.19 88888.00 2024-05-25 18:12:40.000 146 22467.58 171.10 41502.16 47575.69 2024-05-25 18:12:41.000 146 22467.60 171.12 41502.14 88888.00 2024-05-25 18:12:42.000 146 22467.62 171.15 41502.17 88888.00 2024-05-25 18:12:43.000 146 22467.60 171.15 41502.15 88888.00 2024-05-25 18:12:44.000 146 22467.60 171.10 41502.05 88888.00 2024-05-25 18:12:45.000 146 22467.60 171.03 41501.98 47575.71 2024-05-25 18:12:46.000 146 22467.56 171.00 41502.03 88888.00 2024-05-25 18:12:47.000 146 22467.52 171.00 41502.14 88888.00 2024-05-25 18:12:48.000 146 22467.51 170.99 41502.14 88888.00 2024-05-25 18:12:49.000 146 22467.52 171.00 41502.07 88888.00 2024-05-25 18:12:50.000 146 22467.53 171.04 41502.09 47575.72 2024-05-25 18:12:51.000 146 22467.49 171.08 41502.10 88888.00 2024-05-25 18:12:52.000 146 22467.45 171.08 41502.05 88888.00 2024-05-25 18:12:53.000 146 22467.44 171.05 41501.99 88888.00 2024-05-25 18:12:54.000 146 22467.46 171.01 41502.04 88888.00 2024-05-25 18:12:55.000 146 22467.50 171.00 41502.16 47575.75 2024-05-25 18:12:56.000 146 22467.54 171.02 41502.14 88888.00 2024-05-25 18:12:57.000 146 22467.56 171.03 41502.01 88888.00 2024-05-25 18:12:58.000 146 22467.56 171.01 41501.96 88888.00 2024-05-25 18:12:59.000 146 22467.57 170.98 41501.94 88888.00 2024-05-25 18:13:00.000 146 22467.54 170.92 41501.88 47575.77 2024-05-25 18:13:01.000 146 22467.51 170.89 41501.91 88888.00 2024-05-25 18:13:02.000 146 22467.50 170.88 41502.00 88888.00 2024-05-25 18:13:03.000 146 22467.52 170.92 41502.00 88888.00 2024-05-25 18:13:04.000 146 22467.55 170.96 41502.01 88888.00 2024-05-25 18:13:05.000 146 22467.60 170.94 41502.11 47575.74 2024-05-25 18:13:06.000 146 22467.65 170.88 41502.21 88888.00 2024-05-25 18:13:07.000 146 22467.66 170.86 41502.16 88888.00 2024-05-25 18:13:08.000 146 22467.64 170.84 41502.04 88888.00 2024-05-25 18:13:09.000 146 22467.62 170.82 41501.98 88888.00 2024-05-25 18:13:10.000 146 22467.62 170.82 41501.97 47575.80 2024-05-25 18:13:11.000 146 22467.64 170.83 41501.98 88888.00 2024-05-25 18:13:12.000 146 22467.68 170.82 41502.03 88888.00 2024-05-25 18:13:13.000 146 22467.69 170.78 41502.06 88888.00 2024-05-25 18:13:14.000 146 22467.72 170.74 41502.07 88888.00 2024-05-25 18:13:15.000 146 22467.75 170.76 41502.09 47575.80 2024-05-25 18:13:16.000 146 22467.76 170.78 41501.99 88888.00 2024-05-25 18:13:17.000 146 22467.75 170.77 41501.86 88888.00 2024-05-25 18:13:18.000 146 22467.74 170.75 41501.84 88888.00 2024-05-25 18:13:19.000 146 22467.74 170.73 41501.89 88888.00 2024-05-25 18:13:20.000 146 22467.75 170.71 41501.95 47575.86 2024-05-25 18:13:21.000 146 22467.77 170.72 41501.96 88888.00 2024-05-25 18:13:22.000 146 22467.74 170.74 41501.94 88888.00 2024-05-25 18:13:23.000 146 22467.68 170.74 41501.93 88888.00 2024-05-25 18:13:24.000 146 22467.67 170.73 41501.93 88888.00 2024-05-25 18:13:25.000 146 22467.73 170.72 41501.90 47575.82 2024-05-25 18:13:26.000 146 22467.78 170.74 41501.88 88888.00 2024-05-25 18:13:27.000 146 22467.80 170.76 41501.88 88888.00 2024-05-25 18:13:28.000 146 22467.81 170.76 41501.92 88888.00 2024-05-25 18:13:29.000 146 22467.82 170.76 41501.98 88888.00 2024-05-25 18:13:30.000 146 22467.84 170.75 41502.01 47575.89 2024-05-25 18:13:31.000 146 22467.87 170.77 41502.01 88888.00 2024-05-25 18:13:32.000 146 22467.92 170.81 41501.98 88888.00 2024-05-25 18:13:33.000 146 22467.92 170.81 41501.89 88888.00 2024-05-25 18:13:34.000 146 22467.88 170.79 41501.84 88888.00 2024-05-25 18:13:35.000 146 22467.89 170.79 41501.83 47575.83 2024-05-25 18:13:36.000 146 22467.92 170.80 41501.86 88888.00 2024-05-25 18:13:37.000 146 22467.91 170.81 41501.90 88888.00 2024-05-25 18:13:38.000 146 22467.87 170.79 41501.90 88888.00 2024-05-25 18:13:39.000 146 22467.86 170.77 41501.93 88888.00 2024-05-25 18:13:40.000 146 22467.89 170.76 41502.00 47575.82 2024-05-25 18:13:41.000 146 22467.91 170.71 41501.98 88888.00 2024-05-25 18:13:42.000 146 22467.92 170.68 41501.89 88888.00 2024-05-25 18:13:43.000 146 22467.92 170.69 41501.86 88888.00 2024-05-25 18:13:44.000 146 22467.94 170.72 41501.88 88888.00 2024-05-25 18:13:45.000 146 22467.96 170.76 41501.91 47575.88 2024-05-25 18:13:46.000 146 22467.95 170.75 41501.91 88888.00 2024-05-25 18:13:47.000 146 22467.94 170.73 41501.94 88888.00 2024-05-25 18:13:48.000 146 22467.95 170.76 41502.02 88888.00 2024-05-25 18:13:49.000 146 22467.93 170.77 41502.06 88888.00 2024-05-25 18:13:50.000 146 22467.89 170.74 41502.02 47575.83 2024-05-25 18:13:51.000 146 22467.89 170.78 41502.01 88888.00 2024-05-25 18:13:52.000 146 22467.95 170.85 41502.04 88888.00 2024-05-25 18:13:53.000 146 22468.00 170.84 41502.07 88888.00 2024-05-25 18:13:54.000 146 22468.00 170.81 41502.09 88888.00 2024-05-25 18:13:55.000 146 22467.98 170.78 41502.04 47575.88 2024-05-25 18:13:56.000 146 22468.01 170.78 41502.01 88888.00 2024-05-25 18:13:57.000 146 22468.06 170.81 41502.03 88888.00 2024-05-25 18:13:58.000 146 22468.06 170.87 41502.04 88888.00 2024-05-25 18:13:59.000 146 22468.06 170.88 41502.07 88888.00 2024-05-25 18:14:00.000 146 22468.05 170.80 41502.10 47575.89 2024-05-25 18:14:01.000 146 22468.00 170.67 41502.05 88888.00 2024-05-25 18:14:02.000 146 22467.97 170.64 41501.97 88888.00 2024-05-25 18:14:03.000 146 22467.98 170.69 41501.96 88888.00 2024-05-25 18:14:04.000 146 22468.01 170.71 41502.04 88888.00 2024-05-25 18:14:05.000 146 22467.98 170.69 41502.09 47575.90 2024-05-25 18:14:06.000 146 22467.95 170.67 41502.08 88888.00 2024-05-25 18:14:07.000 146 22467.97 170.69 41502.06 88888.00 2024-05-25 18:14:08.000 146 22468.00 170.68 41502.00 88888.00 2024-05-25 18:14:09.000 146 22467.99 170.65 41501.94 88888.00 2024-05-25 18:14:10.000 146 22468.02 170.65 41501.97 47575.93 2024-05-25 18:14:11.000 146 22468.07 170.67 41502.02 88888.00 2024-05-25 18:14:12.000 146 22468.12 170.70 41502.11 88888.00 2024-05-25 18:14:13.000 146 22468.11 170.68 41502.17 88888.00 2024-05-25 18:14:14.000 146 22468.08 170.62 41502.18 88888.00 2024-05-25 18:14:15.000 146 22468.07 170.57 41502.18 47575.92 2024-05-25 18:14:16.000 146 22468.08 170.57 41502.18 88888.00 2024-05-25 18:14:17.000 146 22468.07 170.60 41502.20 88888.00 2024-05-25 18:14:18.000 146 22468.05 170.64 41502.16 88888.00 2024-05-25 18:14:19.000 146 22468.05 170.63 41502.05 88888.00 2024-05-25 18:14:20.000 146 22468.07 170.60 41501.96 47575.94 2024-05-25 18:14:21.000 146 22468.14 170.61 41501.98 88888.00 2024-05-25 18:14:22.000 146 22468.19 170.63 41502.02 88888.00 2024-05-25 18:14:23.000 146 22468.19 170.61 41502.02 88888.00 2024-05-25 18:14:24.000 146 22468.22 170.62 41502.02 88888.00 2024-05-25 18:14:25.000 146 22468.24 170.63 41502.04 47575.91 2024-05-25 18:14:26.000 146 22468.23 170.60 41502.06 88888.00 2024-05-25 18:14:27.000 146 22468.21 170.55 41502.03 88888.00 2024-05-25 18:14:28.000 146 22468.17 170.51 41501.94 88888.00 2024-05-25 18:14:29.000 146 22468.14 170.50 41501.91 88888.00 2024-05-25 18:14:30.000 146 22468.14 170.57 41501.98 47575.97 2024-05-25 18:14:31.000 146 22468.13 170.64 41502.03 88888.00 2024-05-25 18:14:32.000 146 22468.14 170.66 41502.05 88888.00 2024-05-25 18:14:33.000 146 22468.18 170.66 41502.07 88888.00 2024-05-25 18:14:34.000 146 22468.19 170.64 41502.04 88888.00 2024-05-25 18:14:35.000 146 22468.16 170.61 41501.99 47575.94 2024-05-25 18:14:36.000 146 22468.17 170.59 41502.03 88888.00 2024-05-25 18:14:37.000 146 22468.22 170.57 41502.11 88888.00 2024-05-25 18:14:38.000 146 22468.20 170.56 41502.12 88888.00 2024-05-25 18:14:39.000 146 22468.12 170.54 41502.08 88888.00 2024-05-25 18:14:40.000 146 22468.07 170.56 41502.07 47575.99 2024-05-25 18:14:41.000 146 22468.09 170.59 41502.07 88888.00 2024-05-25 18:14:42.000 146 22468.10 170.59 41502.08 88888.00 2024-05-25 18:14:43.000 146 22468.06 170.52 41502.08 88888.00 2024-05-25 18:14:44.000 146 22468.01 170.44 41502.07 88888.00 2024-05-25 18:14:45.000 146 22468.04 170.43 41502.10 47575.94 2024-05-25 18:14:46.000 146 22468.09 170.48 41502.14 88888.00 2024-05-25 18:14:47.000 146 22468.04 170.51 41502.10 88888.00 2024-05-25 18:14:48.000 146 22467.96 170.48 41502.04 88888.00 2024-05-25 18:14:49.000 146 22467.95 170.45 41502.02 88888.00 2024-05-25 18:14:50.000 146 22468.01 170.44 41502.04 47575.95 2024-05-25 18:14:51.000 146 22468.06 170.44 41502.06 88888.00 2024-05-25 18:14:52.000 146 22468.10 170.47 41502.05 88888.00 2024-05-25 18:14:53.000 146 22468.09 170.48 41502.04 88888.00 2024-05-25 18:14:54.000 146 22468.03 170.46 41502.05 88888.00 2024-05-25 18:14:55.000 146 22467.95 170.48 41502.09 47575.93 2024-05-25 18:14:56.000 146 22467.92 170.52 41502.12 88888.00 2024-05-25 18:14:57.000 146 22467.96 170.53 41502.11 88888.00 2024-05-25 18:14:58.000 146 22468.00 170.52 41502.08 88888.00 2024-05-25 18:14:59.000 146 22468.02 170.52 41502.06 88888.00 2024-05-25 18:15:00.000 146 22468.02 170.55 41502.09 47575.91 2024-05-25 18:15:01.000 146 22468.03 170.58 41502.12 88888.00 2024-05-25 18:15:02.000 146 22468.07 170.59 41502.12 88888.00 2024-05-25 18:15:03.000 146 22468.12 170.60 41502.15 88888.00 2024-05-25 18:15:04.000 146 22468.12 170.59 41502.18 88888.00 2024-05-25 18:15:05.000 146 22468.08 170.57 41502.17 47575.95 2024-05-25 18:15:06.000 146 22468.05 170.52 41502.12 88888.00 2024-05-25 18:15:07.000 146 22468.05 170.45 41502.07 88888.00 2024-05-25 18:15:08.000 146 22468.06 170.44 41502.07 88888.00 2024-05-25 18:15:09.000 146 22468.04 170.49 41502.10 88888.00 2024-05-25 18:15:10.000 146 22468.05 170.52 41502.12 47575.91 2024-05-25 18:15:11.000 146 22468.08 170.58 41502.16 88888.00 2024-05-25 18:15:12.000 146 22468.07 170.68 41502.18 88888.00 2024-05-25 18:15:13.000 146 22468.03 170.68 41502.13 88888.00 2024-05-25 18:15:14.000 146 22468.03 170.61 41502.10 88888.00 2024-05-25 18:15:15.000 146 22468.04 170.59 41502.11 47575.91 2024-05-25 18:15:16.000 146 22468.04 170.55 41502.12 88888.00 2024-05-25 18:15:17.000 146 22468.06 170.47 41502.14 88888.00 2024-05-25 18:15:18.000 146 22468.11 170.41 41502.16 88888.00 2024-05-25 18:15:19.000 146 22468.16 170.44 41502.15 88888.00 2024-05-25 18:15:20.000 146 22468.18 170.48 41502.18 47575.87 2024-05-25 18:15:21.000 146 22468.12 170.46 41502.18 88888.00 2024-05-25 18:15:22.000 146 22468.04 170.40 41502.11 88888.00 2024-05-25 18:15:23.000 146 22468.04 170.39 41502.04 88888.00 2024-05-25 18:15:24.000 146 22468.09 170.43 41502.00 88888.00 2024-05-25 18:15:25.000 146 22468.12 170.46 41502.00 47575.95 2024-05-25 18:15:26.000 146 22468.15 170.44 41502.05 88888.00 2024-05-25 18:15:27.000 146 22468.16 170.45 41502.10 88888.00 2024-05-25 18:15:28.000 146 22468.12 170.50 41502.07 88888.00 2024-05-25 18:15:29.000 146 22468.08 170.51 41501.99 88888.00 2024-05-25 18:15:30.000 146 22468.08 170.53 41501.99 47575.91 2024-05-25 18:15:31.000 146 22468.09 170.54 41502.06 88888.00 2024-05-25 18:15:32.000 146 22468.08 170.47 41502.06 88888.00 2024-05-25 18:15:33.000 146 22468.03 170.41 41502.03 88888.00 2024-05-25 18:15:34.000 146 22468.00 170.38 41502.00 88888.00 2024-05-25 18:15:35.000 146 22468.02 170.36 41502.01 47575.94 2024-05-25 18:15:36.000 146 22468.04 170.38 41502.08 88888.00 2024-05-25 18:15:37.000 146 22468.01 170.43 41502.11 88888.00 2024-05-25 18:15:38.000 146 22467.99 170.44 41502.11 88888.00 2024-05-25 18:15:39.000 146 22468.05 170.41 41502.10 88888.00 2024-05-25 18:15:40.000 146 22468.08 170.37 41502.05 47575.92 2024-05-25 18:15:41.000 146 22468.04 170.36 41502.02 88888.00 2024-05-25 18:15:42.000 146 22468.02 170.36 41502.05 88888.00 2024-05-25 18:15:43.000 146 22468.05 170.34 41502.10 88888.00 2024-05-25 18:15:44.000 146 22468.10 170.37 41502.16 88888.00 2024-05-25 18:15:45.000 146 22468.12 170.40 41502.16 47575.90 2024-05-25 18:15:46.000 146 22468.10 170.32 41502.06 88888.00 2024-05-25 18:15:47.000 146 22468.09 170.23 41502.02 88888.00 2024-05-25 18:15:48.000 146 22468.14 170.22 41502.03 88888.00 2024-05-25 18:15:49.000 146 22468.18 170.25 41502.01 88888.00 2024-05-25 18:15:50.000 146 22468.15 170.29 41502.01 47575.96 2024-05-25 18:15:51.000 146 22468.11 170.30 41502.04 88888.00 2024-05-25 18:15:52.000 146 22468.11 170.28 41501.98 88888.00 2024-05-25 18:15:53.000 146 22468.14 170.31 41501.94 88888.00 2024-05-25 18:15:54.000 146 22468.15 170.32 41501.96 88888.00 2024-05-25 18:15:55.000 146 22468.16 170.28 41502.00 47575.92 2024-05-25 18:15:56.000 146 22468.19 170.25 41502.02 88888.00 2024-05-25 18:15:57.000 146 22468.22 170.26 41502.02 88888.00 2024-05-25 18:15:58.000 146 22468.19 170.24 41502.03 88888.00 2024-05-25 18:15:59.000 146 22468.17 170.21 41502.04 88888.00 2024-05-25 18:16:00.000 146 22468.21 170.23 41502.04 47576.01 2024-05-25 18:16:01.000 146 22468.25 170.33 41502.10 88888.00 2024-05-25 18:16:02.000 146 22468.26 170.41 41502.13 88888.00 2024-05-25 18:16:03.000 146 22468.25 170.42 41502.07 88888.00 2024-05-25 18:16:04.000 146 22468.30 170.40 41502.01 88888.00 2024-05-25 18:16:05.000 146 22468.35 170.38 41501.95 47576.03 2024-05-25 18:16:06.000 146 22468.35 170.33 41501.89 88888.00 2024-05-25 18:16:07.000 146 22468.31 170.30 41501.86 88888.00 2024-05-25 18:16:08.000 146 22468.28 170.29 41501.90 88888.00 2024-05-25 18:16:09.000 146 22468.36 170.28 41501.99 88888.00 2024-05-25 18:16:10.000 146 22468.45 170.28 41502.09 47576.03 2024-05-25 18:16:11.000 146 22468.45 170.33 41502.12 88888.00 2024-05-25 18:16:12.000 146 22468.41 170.39 41502.09 88888.00 2024-05-25 18:16:13.000 146 22468.39 170.36 41501.98 88888.00 2024-05-25 18:16:14.000 146 22468.43 170.29 41501.91 88888.00 2024-05-25 18:16:15.000 146 22468.50 170.28 41501.95 47576.07 2024-05-25 18:16:16.000 146 22468.56 170.31 41502.00 88888.00 2024-05-25 18:16:17.000 146 22468.59 170.31 41502.04 88888.00 2024-05-25 18:16:18.000 146 22468.59 170.31 41502.10 88888.00 2024-05-25 18:16:19.000 146 22468.53 170.35 41502.11 88888.00 2024-05-25 18:16:20.000 146 22468.49 170.38 41502.09 47576.07 2024-05-25 18:16:21.000 146 22468.51 170.36 41502.13 88888.00 2024-05-25 18:16:22.000 146 22468.55 170.32 41502.18 88888.00 2024-05-25 18:16:23.000 146 22468.57 170.30 41502.18 88888.00 2024-05-25 18:16:24.000 146 22468.57 170.25 41502.13 88888.00 2024-05-25 18:16:25.000 146 22468.59 170.25 41502.11 47576.11 2024-05-25 18:16:26.000 146 22468.62 170.34 41502.13 88888.00 2024-05-25 18:16:27.000 146 22468.63 170.37 41502.13 88888.00 2024-05-25 18:16:28.000 146 22468.60 170.31 41502.08 88888.00 2024-05-25 18:16:29.000 146 22468.60 170.24 41502.04 88888.00 2024-05-25 18:16:30.000 146 22468.63 170.23 41502.06 47576.10 2024-05-25 18:16:31.000 146 22468.67 170.27 41502.09 88888.00 2024-05-25 18:16:32.000 146 22468.68 170.30 41502.07 88888.00 2024-05-25 18:16:33.000 146 22468.70 170.33 41502.05 88888.00 2024-05-25 18:16:34.000 146 22468.75 170.39 41502.08 88888.00 2024-05-25 18:16:35.000 146 22468.76 170.40 41502.15 47576.16 2024-05-25 18:16:36.000 146 22468.72 170.36 41502.15 88888.00 2024-05-25 18:16:37.000 146 22468.69 170.33 41502.11 88888.00 2024-05-25 18:16:38.000 146 22468.72 170.32 41502.03 88888.00 2024-05-25 18:16:39.000 146 22468.71 170.28 41501.99 88888.00 2024-05-25 18:16:40.000 146 22468.67 170.25 41502.01 47576.17 2024-05-25 18:16:41.000 146 22468.70 170.28 41502.07 88888.00 2024-05-25 18:16:42.000 146 22468.81 170.33 41502.19 88888.00 2024-05-25 18:16:43.000 146 22468.85 170.36 41502.28 88888.00 2024-05-25 18:16:44.000 146 22468.80 170.36 41502.24 88888.00 2024-05-25 18:16:45.000 146 22468.75 170.33 41502.19 47576.16 2024-05-25 18:16:46.000 146 22468.74 170.34 41502.16 88888.00 2024-05-25 18:16:47.000 146 22468.71 170.35 41502.10 88888.00 2024-05-25 18:16:48.000 146 22468.64 170.34 41502.01 88888.00 2024-05-25 18:16:49.000 146 22468.56 170.31 41501.94 88888.00 2024-05-25 18:16:50.000 146 22468.53 170.32 41501.96 47576.19 2024-05-25 18:16:51.000 146 22468.56 170.41 41502.06 88888.00 2024-05-25 18:16:52.000 146 22468.57 170.50 41502.11 88888.00 2024-05-25 18:16:53.000 146 22468.59 170.51 41502.11 88888.00 2024-05-25 18:16:54.000 146 22468.62 170.51 41502.14 88888.00 2024-05-25 18:16:55.000 146 22468.66 170.48 41502.14 47576.12 2024-05-25 18:16:56.000 146 22468.67 170.42 41502.11 88888.00 2024-05-25 18:16:57.000 146 22468.65 170.37 41502.11 88888.00 2024-05-25 18:16:58.000 146 22468.63 170.36 41502.15 88888.00 2024-05-25 18:16:59.000 146 22468.65 170.44 41502.17 88888.00 2024-05-25 18:17:00.000 146 22468.68 170.53 41502.15 47576.14 2024-05-25 18:17:01.000 146 22468.71 170.59 41502.14 88888.00 2024-05-25 18:17:02.000 146 22468.70 170.62 41502.09 88888.00 2024-05-25 18:17:03.000 146 22468.63 170.59 41501.98 88888.00 2024-05-25 18:17:04.000 146 22468.54 170.51 41501.91 88888.00 2024-05-25 18:17:05.000 146 22468.52 170.45 41501.94 47576.18 2024-05-25 18:17:06.000 146 22468.57 170.47 41502.00 88888.00 2024-05-25 18:17:07.000 146 22468.63 170.51 41502.04 88888.00 2024-05-25 18:17:08.000 146 22468.66 170.49 41502.06 88888.00 2024-05-25 18:17:09.000 146 22468.61 170.45 41502.09 88888.00 2024-05-25 18:17:10.000 146 22468.53 170.45 41502.14 47576.16 2024-05-25 18:17:11.000 146 22468.49 170.46 41502.16 88888.00 2024-05-25 18:17:12.000 146 22468.49 170.42 41502.09 88888.00 2024-05-25 18:17:13.000 146 22468.51 170.37 41502.04 88888.00 2024-05-25 18:17:14.000 146 22468.52 170.37 41502.10 88888.00 2024-05-25 18:17:15.000 146 22468.54 170.46 41502.19 47576.12 2024-05-25 18:17:16.000 146 22468.58 170.54 41502.22 88888.00 2024-05-25 18:17:17.000 146 22468.59 170.52 41502.16 88888.00 2024-05-25 18:17:18.000 146 22468.60 170.42 41502.16 88888.00 2024-05-25 18:17:19.000 146 22468.59 170.35 41502.19 88888.00 2024-05-25 18:17:20.000 146 22468.55 170.34 41502.11 47576.13 2024-05-25 18:17:21.000 146 22468.50 170.38 41502.02 88888.00 2024-05-25 18:17:22.000 146 22468.48 170.40 41502.04 88888.00 2024-05-25 18:17:23.000 146 22468.45 170.38 41502.06 88888.00 2024-05-25 18:17:24.000 146 22468.45 170.39 41502.11 88888.00 2024-05-25 18:17:25.000 146 22468.48 170.44 41502.17 47576.16 2024-05-25 18:17:26.000 146 22468.49 170.47 41502.15 88888.00 2024-05-25 18:17:27.000 146 22468.49 170.47 41502.09 88888.00 2024-05-25 18:17:28.000 146 22468.50 170.44 41502.07 88888.00 2024-05-25 18:17:29.000 146 22468.46 170.33 41502.14 88888.00 2024-05-25 18:17:30.000 146 22468.40 170.24 41502.18 47576.13 2024-05-25 18:17:31.000 146 22468.39 170.25 41502.13 88888.00 2024-05-25 18:17:32.000 146 22468.43 170.34 41502.07 88888.00 2024-05-25 18:17:33.000 146 22468.44 170.39 41502.09 88888.00 2024-05-25 18:17:34.000 146 22468.44 170.41 41502.11 88888.00 2024-05-25 18:17:35.000 146 22468.45 170.46 41502.09 47576.07 2024-05-25 18:17:36.000 146 22468.44 170.46 41502.06 88888.00 2024-05-25 18:17:37.000 146 22468.41 170.39 41502.04 88888.00 2024-05-25 18:17:38.000 146 22468.40 170.35 41502.09 88888.00 2024-05-25 18:17:39.000 146 22468.43 170.38 41502.11 88888.00 2024-05-25 18:17:40.000 146 22468.44 170.42 41502.06 47576.09 2024-05-25 18:17:41.000 146 22468.43 170.47 41502.09 88888.00 2024-05-25 18:17:42.000 146 22468.40 170.55 41502.18 88888.00 2024-05-25 18:17:43.000 146 22468.37 170.60 41502.19 88888.00 2024-05-25 18:17:44.000 146 22468.36 170.58 41502.15 88888.00 2024-05-25 18:17:45.000 146 22468.34 170.57 41502.13 47576.05 2024-05-25 18:17:46.000 146 22468.28 170.55 41502.14 88888.00 2024-05-25 18:17:47.000 146 22468.24 170.53 41502.11 88888.00 2024-05-25 18:17:48.000 146 22468.26 170.52 41502.08 88888.00 2024-05-25 18:17:49.000 146 22468.31 170.56 41502.13 88888.00 2024-05-25 18:17:50.000 146 22468.32 170.57 41502.17 47576.08 2024-05-25 18:17:51.000 146 22468.27 170.51 41502.18 88888.00 2024-05-25 18:17:52.000 146 22468.22 170.46 41502.18 88888.00 2024-05-25 18:17:53.000 146 22468.21 170.44 41502.15 88888.00 2024-05-25 18:17:54.000 146 22468.21 170.40 41502.09 88888.00 2024-05-25 18:17:55.000 146 22468.21 170.39 41502.06 47576.02 2024-05-25 18:17:56.000 146 22468.22 170.42 41502.09 88888.00 2024-05-25 18:17:57.000 146 22468.25 170.47 41502.17 88888.00 2024-05-25 18:17:58.000 146 22468.29 170.53 41502.18 88888.00 2024-05-25 18:17:59.000 146 22468.26 170.59 41502.14 88888.00 2024-05-25 18:18:00.000 146 22468.19 170.62 41502.11 47576.03 2024-05-25 18:18:01.000 146 22468.13 170.58 41502.05 88888.00 2024-05-25 18:18:02.000 146 22468.09 170.50 41501.97 88888.00 2024-05-25 18:18:03.000 146 22468.09 170.42 41501.96 88888.00 2024-05-25 18:18:04.000 146 22468.15 170.37 41502.00 88888.00 2024-05-25 18:18:05.000 146 22468.23 170.40 41502.04 47576.02 2024-05-25 18:18:06.000 146 22468.28 170.51 41502.09 88888.00 2024-05-25 18:18:07.000 146 22468.28 170.57 41502.09 88888.00 2024-05-25 18:18:08.000 146 22468.20 170.53 41502.05 88888.00 2024-05-25 18:18:09.000 146 22468.12 170.47 41502.02 88888.00 2024-05-25 18:18:10.000 146 22468.09 170.40 41502.02 47575.97 2024-05-25 18:18:11.000 146 22468.10 170.36 41502.00 88888.00 2024-05-25 18:18:12.000 146 22468.09 170.38 41501.96 88888.00 2024-05-25 18:18:13.000 146 22468.08 170.40 41501.99 88888.00 2024-05-25 18:18:14.000 146 22468.12 170.38 41502.06 88888.00 2024-05-25 18:18:15.000 146 22468.20 170.35 41502.14 47576.01 2024-05-25 18:18:16.000 146 22468.27 170.36 41502.19 88888.00 2024-05-25 18:18:17.000 146 22468.29 170.39 41502.16 88888.00 2024-05-25 18:18:18.000 146 22468.25 170.36 41502.09 88888.00 2024-05-25 18:18:19.000 146 22468.18 170.31 41502.06 88888.00 2024-05-25 18:18:20.000 146 22468.15 170.27 41502.07 47575.94 2024-05-25 18:18:21.000 146 22468.16 170.31 41502.07 88888.00 2024-05-25 18:18:22.000 146 22468.19 170.46 41502.07 88888.00 2024-05-25 18:18:23.000 146 22468.23 170.56 41502.07 88888.00 2024-05-25 18:18:24.000 146 22468.24 170.52 41502.07 88888.00 2024-05-25 18:18:25.000 146 22468.23 170.43 41502.09 47575.94 2024-05-25 18:18:26.000 146 22468.18 170.36 41502.07 88888.00 2024-05-25 18:18:27.000 146 22468.13 170.29 41502.06 88888.00 2024-05-25 18:18:28.000 146 22468.11 170.26 41502.04 88888.00 2024-05-25 18:18:29.000 146 22468.09 170.27 41502.02 88888.00 2024-05-25 18:18:30.000 146 22468.12 170.33 41502.02 47575.87 2024-05-25 18:18:31.000 146 22468.17 170.39 41502.05 88888.00 2024-05-25 18:18:32.000 146 22468.18 170.39 41502.05 88888.00 2024-05-25 18:18:33.000 146 22468.16 170.41 41502.01 88888.00 2024-05-25 18:18:34.000 146 22468.16 170.44 41501.95 88888.00 2024-05-25 18:18:35.000 146 22468.16 170.41 41501.86 47575.90 2024-05-25 18:18:36.000 146 22468.15 170.33 41501.81 88888.00 2024-05-25 18:18:37.000 146 22468.14 170.29 41501.84 88888.00 2024-05-25 18:18:38.000 146 22468.14 170.32 41501.92 88888.00 2024-05-25 18:18:39.000 146 22468.17 170.37 41502.02 88888.00 2024-05-25 18:18:40.000 146 22468.18 170.39 41502.08 47575.92 2024-05-25 18:18:41.000 146 22468.16 170.40 41502.09 88888.00 2024-05-25 18:18:42.000 146 22468.17 170.39 41502.06 88888.00 2024-05-25 18:18:43.000 146 22468.16 170.30 41501.98 88888.00 2024-05-25 18:18:44.000 146 22468.08 170.19 41501.89 88888.00 2024-05-25 18:18:45.000 146 22468.03 170.17 41501.83 47575.90 2024-05-25 18:18:46.000 146 22468.04 170.23 41501.86 88888.00 2024-05-25 18:18:47.000 146 22468.08 170.31 41501.98 88888.00 2024-05-25 18:18:48.000 146 22468.11 170.38 41502.07 88888.00 2024-05-25 18:18:49.000 146 22468.10 170.42 41502.13 88888.00 2024-05-25 18:18:50.000 146 22468.12 170.42 41502.12 47575.92 2024-05-25 18:18:51.000 146 22468.13 170.39 41502.05 88888.00 2024-05-25 18:18:52.000 146 22468.11 170.36 41501.96 88888.00 2024-05-25 18:18:53.000 146 22468.04 170.31 41501.90 88888.00 2024-05-25 18:18:54.000 146 22467.99 170.23 41501.86 88888.00 2024-05-25 18:18:55.000 146 22468.00 170.22 41501.87 47575.89 2024-05-25 18:18:56.000 146 22468.05 170.30 41501.93 88888.00 2024-05-25 18:18:57.000 146 22468.08 170.37 41502.00 88888.00 2024-05-25 18:18:58.000 146 22468.09 170.40 41502.02 88888.00 2024-05-25 18:18:59.000 146 22468.08 170.37 41501.94 88888.00 2024-05-25 18:19:00.000 146 22468.06 170.29 41501.81 47575.89 2024-05-25 18:19:01.000 146 22468.03 170.24 41501.77 88888.00 2024-05-25 18:19:02.000 146 22468.04 170.20 41501.81 88888.00 2024-05-25 18:19:03.000 146 22468.07 170.21 41501.86 88888.00 2024-05-25 18:19:04.000 146 22468.10 170.31 41501.94 88888.00 2024-05-25 18:19:05.000 146 22468.10 170.45 41502.00 47575.86 2024-05-25 18:19:06.000 146 22468.08 170.52 41502.02 88888.00 2024-05-25 18:19:07.000 146 22468.04 170.54 41501.99 88888.00 2024-05-25 18:19:08.000 146 22467.98 170.53 41501.95 88888.00 2024-05-25 18:19:09.000 146 22467.90 170.50 41501.91 88888.00 2024-05-25 18:19:10.000 146 22467.86 170.48 41501.91 47575.85 2024-05-25 18:19:11.000 146 22467.88 170.47 41501.94 88888.00 2024-05-25 18:19:12.000 146 22467.95 170.51 41502.01 88888.00 2024-05-25 18:19:13.000 146 22467.97 170.58 41502.03 88888.00 2024-05-25 18:19:14.000 146 22467.92 170.57 41502.00 88888.00 2024-05-25 18:19:15.000 146 22467.86 170.54 41501.98 47575.83 2024-05-25 18:19:16.000 146 22467.83 170.52 41501.96 88888.00 2024-05-25 18:19:17.000 146 22467.81 170.48 41501.89 88888.00 2024-05-25 18:19:18.000 146 22467.83 170.43 41501.82 88888.00 2024-05-25 18:19:19.000 146 22467.88 170.40 41501.82 88888.00 2024-05-25 18:19:20.000 146 22467.95 170.44 41501.89 47575.78 2024-05-25 18:19:21.000 146 22468.01 170.51 41502.00 88888.00 2024-05-25 18:19:22.000 146 22467.99 170.52 41502.08 88888.00 2024-05-25 18:19:23.000 146 22467.97 170.46 41502.09 88888.00 2024-05-25 18:19:24.000 146 22467.98 170.41 41502.06 88888.00 2024-05-25 18:19:25.000 146 22467.98 170.43 41502.02 47575.80 2024-05-25 18:19:26.000 146 22467.93 170.47 41501.95 88888.00 2024-05-25 18:19:27.000 146 22467.88 170.46 41501.91 88888.00 2024-05-25 18:19:28.000 146 22467.89 170.42 41501.90 88888.00 2024-05-25 18:19:29.000 146 22467.94 170.45 41501.92 88888.00 2024-05-25 18:19:30.000 146 22467.99 170.52 41501.98 47575.76 2024-05-25 18:19:31.000 146 22467.97 170.56 41502.04 88888.00 2024-05-25 18:19:32.000 146 22467.93 170.56 41502.00 88888.00 2024-05-25 18:19:33.000 146 22467.89 170.57 41501.93 88888.00 2024-05-25 18:19:34.000 146 22467.90 170.55 41501.87 88888.00 2024-05-25 18:19:35.000 146 22467.91 170.49 41501.86 47575.75 2024-05-25 18:19:36.000 146 22467.89 170.47 41501.91 88888.00 2024-05-25 18:19:37.000 146 22467.88 170.51 41501.98 88888.00 2024-05-25 18:19:38.000 146 22467.90 170.53 41502.00 88888.00 2024-05-25 18:19:39.000 146 22467.92 170.51 41501.98 88888.00 2024-05-25 18:19:40.000 146 22467.95 170.49 41502.00 47575.75 2024-05-25 18:19:41.000 146 22468.01 170.47 41502.00 88888.00 2024-05-25 18:19:42.000 146 22468.03 170.45 41501.89 88888.00 2024-05-25 18:19:43.000 146 22468.00 170.43 41501.75 88888.00 2024-05-25 18:19:44.000 146 22468.00 170.41 41501.71 88888.00 2024-05-25 18:19:45.000 146 22468.01 170.41 41501.78 47575.72 2024-05-25 18:19:46.000 146 22468.02 170.45 41501.84 88888.00 2024-05-25 18:19:47.000 146 22467.99 170.47 41501.84 88888.00 2024-05-25 18:19:48.000 146 22467.92 170.46 41501.85 88888.00 2024-05-25 18:19:49.000 146 22467.88 170.42 41501.86 88888.00 2024-05-25 18:19:50.000 146 22467.90 170.39 41501.84 47575.69 2024-05-25 18:19:51.000 146 22467.93 170.38 41501.85 88888.00 2024-05-25 18:19:52.000 146 22467.96 170.37 41501.89 88888.00 2024-05-25 18:19:53.000 146 22467.97 170.37 41501.91 88888.00 2024-05-25 18:19:54.000 146 22467.97 170.38 41501.89 88888.00 2024-05-25 18:19:55.000 146 22467.96 170.37 41501.82 47575.75 2024-05-25 18:19:56.000 146 22467.94 170.38 41501.80 88888.00 2024-05-25 18:19:57.000 146 22467.92 170.44 41501.82 88888.00 2024-05-25 18:19:58.000 146 22467.92 170.51 41501.88 88888.00 2024-05-25 18:19:59.000 146 22467.90 170.58 41501.92 88888.00 2024-05-25 18:20:00.000 146 22467.84 170.61 41501.88 47575.74 2024-05-25 18:20:01.000 146 22467.80 170.62 41501.83 88888.00 2024-05-25 18:20:02.000 146 22467.80 170.61 41501.90 88888.00 2024-05-25 18:20:03.000 146 22467.83 170.59 41501.99 88888.00 2024-05-25 18:20:04.000 146 22467.85 170.61 41502.00 88888.00 2024-05-25 18:20:05.000 146 22467.86 170.64 41501.91 47575.67 2024-05-25 18:20:06.000 146 22467.87 170.63 41501.77 88888.00 2024-05-25 18:20:07.000 146 22467.87 170.61 41501.67 88888.00 2024-05-25 18:20:08.000 146 22467.83 170.60 41501.66 88888.00 2024-05-25 18:20:09.000 146 22467.79 170.55 41501.70 88888.00 2024-05-25 18:20:10.000 146 22467.81 170.53 41501.74 47575.71 2024-05-25 18:20:11.000 146 22467.86 170.58 41501.76 88888.00 2024-05-25 18:20:12.000 146 22467.87 170.65 41501.78 88888.00 2024-05-25 18:20:13.000 146 22467.85 170.66 41501.80 88888.00 2024-05-25 18:20:14.000 146 22467.85 170.61 41501.80 88888.00 2024-05-25 18:20:15.000 146 22467.82 170.59 41501.79 47575.67 2024-05-25 18:20:16.000 146 22467.79 170.61 41501.77 88888.00 2024-05-25 18:20:17.000 146 22467.80 170.61 41501.71 88888.00 2024-05-25 18:20:18.000 146 22467.81 170.61 41501.71 88888.00 2024-05-25 18:20:19.000 146 22467.82 170.64 41501.73 88888.00 2024-05-25 18:20:20.000 146 22467.83 170.67 41501.72 47575.71 2024-05-25 18:20:21.000 146 22467.83 170.64 41501.68 88888.00 2024-05-25 18:20:22.000 146 22467.82 170.58 41501.67 88888.00 2024-05-25 18:20:23.000 146 22467.81 170.55 41501.69 88888.00 2024-05-25 18:20:24.000 146 22467.81 170.57 41501.73 88888.00 2024-05-25 18:20:25.000 146 22467.81 170.63 41501.79 47575.71 2024-05-25 18:20:26.000 146 22467.81 170.67 41501.80 88888.00 2024-05-25 18:20:27.000 146 22467.79 170.65 41501.76 88888.00 2024-05-25 18:20:28.000 146 22467.78 170.62 41501.75 88888.00 2024-05-25 18:20:29.000 146 22467.82 170.61 41501.77 88888.00 2024-05-25 18:20:30.000 146 22467.84 170.61 41501.71 47575.65 2024-05-25 18:20:31.000 146 22467.82 170.62 41501.66 88888.00 2024-05-25 18:20:32.000 146 22467.77 170.61 41501.69 88888.00 2024-05-25 18:20:33.000 146 22467.73 170.56 41501.80 88888.00 2024-05-25 18:20:34.000 146 22467.76 170.50 41501.86 88888.00 2024-05-25 18:20:35.000 146 22467.84 170.51 41501.87 47575.70 2024-05-25 18:20:36.000 146 22467.90 170.54 41501.90 88888.00 2024-05-25 18:20:37.000 146 22467.90 170.55 41501.95 88888.00 2024-05-25 18:20:38.000 146 22467.90 170.53 41501.98 88888.00 2024-05-25 18:20:39.000 146 22467.91 170.46 41501.90 88888.00 2024-05-25 18:20:40.000 146 22467.92 170.38 41501.76 47575.69 2024-05-25 18:20:41.000 146 22467.94 170.42 41501.66 88888.00 2024-05-25 18:20:42.000 146 22467.98 170.52 41501.67 88888.00 2024-05-25 18:20:43.000 146 22468.02 170.57 41501.75 88888.00 2024-05-25 18:20:44.000 146 22468.03 170.55 41501.77 88888.00 2024-05-25 18:20:45.000 146 22467.99 170.51 41501.71 47575.75 2024-05-25 18:20:46.000 146 22467.97 170.48 41501.68 88888.00 2024-05-25 18:20:47.000 146 22468.00 170.50 41501.72 88888.00 2024-05-25 18:20:48.000 146 22468.03 170.52 41501.71 88888.00 2024-05-25 18:20:49.000 146 22468.03 170.51 41501.66 88888.00 2024-05-25 18:20:50.000 146 22468.05 170.52 41501.66 47575.73 2024-05-25 18:20:51.000 146 22468.10 170.54 41501.69 88888.00 2024-05-25 18:20:52.000 146 22468.10 170.56 41501.71 88888.00 2024-05-25 18:20:53.000 146 22468.06 170.59 41501.74 88888.00 2024-05-25 18:20:54.000 146 22468.04 170.57 41501.72 88888.00 2024-05-25 18:20:55.000 146 22468.04 170.56 41501.62 47575.73 2024-05-25 18:20:56.000 146 22468.03 170.59 41501.56 88888.00 2024-05-25 18:20:57.000 146 22467.98 170.63 41501.59 88888.00 2024-05-25 18:20:58.000 146 22467.96 170.62 41501.65 88888.00 2024-05-25 18:20:59.000 146 22467.97 170.59 41501.66 88888.00 2024-05-25 18:21:00.000 146 22467.99 170.59 41501.68 47575.73 2024-05-25 18:21:01.000 146 22468.03 170.58 41501.76 88888.00 2024-05-25 18:21:02.000 146 22468.06 170.54 41501.79 88888.00 2024-05-25 18:21:03.000 146 22468.07 170.49 41501.73 88888.00 2024-05-25 18:21:04.000 146 22468.06 170.49 41501.68 88888.00 2024-05-25 18:21:05.000 146 22468.07 170.51 41501.67 47575.66 2024-05-25 18:21:06.000 146 22468.09 170.52 41501.68 88888.00 2024-05-25 18:21:07.000 146 22468.08 170.53 41501.71 88888.00 2024-05-25 18:21:08.000 146 22468.09 170.59 41501.74 88888.00 2024-05-25 18:21:09.000 146 22468.16 170.66 41501.77 88888.00 2024-05-25 18:21:10.000 146 22468.20 170.69 41501.77 47575.70 2024-05-25 18:21:11.000 146 22468.17 170.70 41501.73 88888.00 2024-05-25 18:21:12.000 146 22468.11 170.68 41501.69 88888.00 2024-05-25 18:21:13.000 146 22468.07 170.61 41501.67 88888.00 2024-05-25 18:21:14.000 146 22468.03 170.57 41501.64 88888.00 2024-05-25 18:21:15.000 146 22467.99 170.60 41501.57 47575.68 2024-05-25 18:21:16.000 146 22467.98 170.69 41501.53 88888.00 2024-05-25 18:21:17.000 146 22467.99 170.73 41501.50 88888.00 2024-05-25 18:21:18.000 146 22468.01 170.69 41501.48 88888.00 2024-05-25 18:21:19.000 146 22468.00 170.59 41501.50 88888.00 2024-05-25 18:21:20.000 146 22467.97 170.55 41501.57 47575.65 2024-05-25 18:21:21.000 146 22467.94 170.60 41501.65 88888.00 2024-05-25 18:21:22.000 146 22467.94 170.69 41501.69 88888.00 2024-05-25 18:21:23.000 146 22467.99 170.73 41501.67 88888.00 2024-05-25 18:21:24.000 146 22468.03 170.71 41501.62 88888.00 2024-05-25 18:21:25.000 146 22468.02 170.66 41501.62 47575.63 2024-05-25 18:21:26.000 146 22467.98 170.65 41501.66 88888.00 2024-05-25 18:21:27.000 146 22468.00 170.70 41501.73 88888.00 2024-05-25 18:21:28.000 146 22468.06 170.78 41501.81 88888.00 2024-05-25 18:21:29.000 146 22468.08 170.76 41501.81 88888.00 2024-05-25 18:21:30.000 146 22468.01 170.66 41501.73 47575.63 2024-05-25 18:21:31.000 146 22467.94 170.62 41501.73 88888.00 2024-05-25 18:21:32.000 146 22467.90 170.62 41501.76 88888.00 2024-05-25 18:21:33.000 146 22467.93 170.59 41501.74 88888.00 2024-05-25 18:21:34.000 146 22468.01 170.59 41501.77 88888.00 2024-05-25 18:21:35.000 146 22468.03 170.65 41501.81 47575.61 2024-05-25 18:21:36.000 146 22468.00 170.64 41501.78 88888.00 2024-05-25 18:21:37.000 146 22467.96 170.58 41501.73 88888.00 2024-05-25 18:21:38.000 146 22467.94 170.58 41501.72 88888.00 2024-05-25 18:21:39.000 146 22467.94 170.57 41501.71 88888.00 2024-05-25 18:21:40.000 146 22467.94 170.51 41501.64 47575.58 2024-05-25 18:21:41.000 146 22467.95 170.50 41501.57 88888.00 2024-05-25 18:21:42.000 146 22467.95 170.54 41501.62 88888.00 2024-05-25 18:21:43.000 146 22467.93 170.61 41501.71 88888.00 2024-05-25 18:21:44.000 146 22467.91 170.64 41501.74 88888.00 2024-05-25 18:21:45.000 146 22467.92 170.61 41501.74 47575.56 2024-05-25 18:21:46.000 146 22467.94 170.62 41501.75 88888.00 2024-05-25 18:21:47.000 146 22467.92 170.64 41501.73 88888.00 2024-05-25 18:21:48.000 146 22467.87 170.63 41501.70 88888.00 2024-05-25 18:21:49.000 146 22467.86 170.62 41501.70 88888.00 2024-05-25 18:21:50.000 146 22467.87 170.63 41501.75 47575.53 2024-05-25 18:21:51.000 146 22467.89 170.63 41501.82 88888.00 2024-05-25 18:21:52.000 146 22467.90 170.63 41501.85 88888.00 2024-05-25 18:21:53.000 146 22467.86 170.61 41501.83 88888.00 2024-05-25 18:21:54.000 146 22467.85 170.57 41501.79 88888.00 2024-05-25 18:21:55.000 146 22467.87 170.58 41501.71 47575.52 2024-05-25 18:21:56.000 146 22467.84 170.63 41501.62 88888.00 2024-05-25 18:21:57.000 146 22467.78 170.64 41501.56 88888.00 2024-05-25 18:21:58.000 146 22467.79 170.59 41501.54 88888.00 2024-05-25 18:21:59.000 146 22467.82 170.56 41501.57 88888.00 2024-05-25 18:22:00.000 146 22467.82 170.57 41501.64 47575.49 2024-05-25 18:22:01.000 146 22467.78 170.56 41501.67 88888.00 2024-05-25 18:22:02.000 146 22467.76 170.51 41501.58 88888.00 2024-05-25 18:22:03.000 146 22467.76 170.47 41501.49 88888.00 2024-05-25 18:22:04.000 146 22467.80 170.48 41501.51 88888.00 2024-05-25 18:22:05.000 146 22467.84 170.56 41501.60 47575.49 2024-05-25 18:22:06.000 146 22467.85 170.63 41501.64 88888.00 2024-05-25 18:22:07.000 146 22467.81 170.60 41501.60 88888.00 2024-05-25 18:22:08.000 146 22467.77 170.54 41501.58 88888.00 2024-05-25 18:22:09.000 146 22467.76 170.50 41501.63 88888.00 2024-05-25 18:22:10.000 146 22467.77 170.51 41501.66 47575.53 2024-05-25 18:22:11.000 146 22467.78 170.55 41501.61 88888.00 2024-05-25 18:22:12.000 146 22467.78 170.55 41501.53 88888.00 2024-05-25 18:22:13.000 146 22467.81 170.52 41501.54 88888.00 2024-05-25 18:22:14.000 146 22467.86 170.48 41501.59 88888.00 2024-05-25 18:22:15.000 146 22467.87 170.43 41501.62 47575.52 2024-05-25 18:22:16.000 146 22467.86 170.43 41501.66 88888.00 2024-05-25 18:22:17.000 146 22467.91 170.46 41501.68 88888.00 2024-05-25 18:22:18.000 146 22467.97 170.48 41501.69 88888.00 2024-05-25 18:22:19.000 146 22467.98 170.49 41501.64 88888.00 2024-05-25 18:22:20.000 146 22468.00 170.46 41501.55 47575.58 2024-05-25 18:22:21.000 146 22468.03 170.45 41501.54 88888.00 2024-05-25 18:22:22.000 146 22468.07 170.46 41501.63 88888.00 2024-05-25 18:22:23.000 146 22468.08 170.44 41501.69 88888.00 2024-05-25 18:22:24.000 146 22468.07 170.40 41501.63 88888.00 2024-05-25 18:22:25.000 146 22468.03 170.41 41501.49 47575.58 2024-05-25 18:22:26.000 146 22468.02 170.46 41501.43 88888.00 2024-05-25 18:22:27.000 146 22468.09 170.48 41501.48 88888.00 2024-05-25 18:22:28.000 146 22468.12 170.45 41501.54 88888.00 2024-05-25 18:22:29.000 146 22468.12 170.43 41501.57 88888.00 2024-05-25 18:22:30.000 146 22468.14 170.46 41501.64 47575.63 2024-05-25 18:22:31.000 146 22468.16 170.47 41501.66 88888.00 2024-05-25 18:22:32.000 146 22468.17 170.47 41501.72 88888.00 2024-05-25 18:22:33.000 146 22468.22 170.51 41501.81 88888.00 2024-05-25 18:22:34.000 146 22468.22 170.49 41501.75 88888.00 2024-05-25 18:22:35.000 146 22468.17 170.43 41501.60 47575.60 2024-05-25 18:22:36.000 146 22468.15 170.44 41501.52 88888.00 2024-05-25 18:22:37.000 146 22468.16 170.50 41501.51 88888.00 2024-05-25 18:22:38.000 146 22468.16 170.52 41501.56 88888.00 2024-05-25 18:22:39.000 146 22468.15 170.50 41501.66 88888.00 2024-05-25 18:22:40.000 146 22468.13 170.50 41501.71 47575.63 2024-05-25 18:22:41.000 146 22468.14 170.50 41501.68 88888.00 2024-05-25 18:22:42.000 146 22468.16 170.50 41501.64 88888.00 2024-05-25 18:22:43.000 146 22468.17 170.52 41501.68 88888.00 2024-05-25 18:22:44.000 146 22468.16 170.54 41501.73 88888.00 2024-05-25 18:22:45.000 146 22468.12 170.54 41501.72 47575.63 2024-05-25 18:22:46.000 146 22468.08 170.56 41501.73 88888.00 2024-05-25 18:22:47.000 146 22468.13 170.57 41501.79 88888.00 2024-05-25 18:22:48.000 146 22468.19 170.52 41501.79 88888.00 2024-05-25 18:22:49.000 146 22468.23 170.50 41501.74 88888.00 2024-05-25 18:22:50.000 146 22468.26 170.55 41501.74 47575.64 2024-05-25 18:22:51.000 146 22468.30 170.59 41501.84 88888.00 2024-05-25 18:22:52.000 146 22468.30 170.55 41501.94 88888.00 2024-05-25 18:22:53.000 146 22468.25 170.48 41501.94 88888.00 2024-05-25 18:22:54.000 146 22468.22 170.43 41501.86 88888.00 2024-05-25 18:22:55.000 146 22468.23 170.40 41501.80 47575.66 2024-05-25 18:22:56.000 146 22468.25 170.37 41501.80 88888.00 2024-05-25 18:22:57.000 146 22468.24 170.35 41501.84 88888.00 2024-05-25 18:22:58.000 146 22468.21 170.36 41501.87 88888.00 2024-05-25 18:22:59.000 146 22468.19 170.43 41501.87 88888.00 2024-05-25 18:23:00.000 146 22468.21 170.55 41501.86 47575.65 2024-05-25 18:23:01.000 146 22468.20 170.57 41501.80 88888.00 2024-05-25 18:23:02.000 146 22468.17 170.48 41501.71 88888.00 2024-05-25 18:23:03.000 146 22468.16 170.43 41501.71 88888.00 2024-05-25 18:23:04.000 146 22468.17 170.47 41501.73 88888.00 2024-05-25 18:23:05.000 146 22468.16 170.50 41501.71 47575.67 2024-05-25 18:23:06.000 146 22468.19 170.49 41501.69 88888.00 2024-05-25 18:23:07.000 146 22468.25 170.55 41501.69 88888.00 2024-05-25 18:23:08.000 146 22468.26 170.65 41501.65 88888.00 2024-05-25 18:23:09.000 146 22468.25 170.67 41501.65 88888.00 2024-05-25 18:23:10.000 146 22468.23 170.64 41501.68 47575.65 2024-05-25 18:23:11.000 146 22468.21 170.65 41501.70 88888.00 2024-05-25 18:23:12.000 146 22468.19 170.69 41501.69 88888.00 2024-05-25 18:23:13.000 146 22468.17 170.69 41501.66 88888.00 2024-05-25 18:23:14.000 146 22468.16 170.66 41501.65 88888.00 2024-05-25 18:23:15.000 146 22468.17 170.64 41501.71 47575.68 2024-05-25 18:23:16.000 146 22468.17 170.61 41501.79 88888.00 2024-05-25 18:23:17.000 146 22468.17 170.56 41501.83 88888.00 2024-05-25 18:23:18.000 146 22468.20 170.55 41501.84 88888.00 2024-05-25 18:23:19.000 146 22468.26 170.59 41501.85 88888.00 2024-05-25 18:23:20.000 146 22468.29 170.62 41501.80 47575.63 2024-05-25 18:23:21.000 146 22468.25 170.57 41501.69 88888.00 2024-05-25 18:23:22.000 146 22468.19 170.55 41501.66 88888.00 2024-05-25 18:23:23.000 146 22468.18 170.59 41501.65 88888.00 2024-05-25 18:23:24.000 146 22468.18 170.63 41501.63 88888.00 2024-05-25 18:23:25.000 146 22468.18 170.62 41501.62 47575.61 2024-05-25 18:23:26.000 146 22468.17 170.56 41501.59 88888.00 2024-05-25 18:23:27.000 146 22468.16 170.55 41501.55 88888.00 2024-05-25 18:23:28.000 146 22468.18 170.61 41501.56 88888.00 2024-05-25 18:23:29.000 146 22468.21 170.63 41501.63 88888.00 2024-05-25 18:23:30.000 146 22468.18 170.60 41501.67 47575.67 2024-05-25 18:23:31.000 146 22468.13 170.56 41501.64 88888.00 2024-05-25 18:23:32.000 146 22468.13 170.52 41501.57 88888.00 2024-05-25 18:23:33.000 146 22468.16 170.52 41501.57 88888.00 2024-05-25 18:23:34.000 146 22468.18 170.54 41501.66 88888.00 2024-05-25 18:23:35.000 146 22468.19 170.52 41501.72 47575.63 2024-05-25 18:23:36.000 146 22468.17 170.50 41501.68 88888.00 2024-05-25 18:23:37.000 146 22468.14 170.54 41501.61 88888.00 2024-05-25 18:23:38.000 146 22468.13 170.59 41501.56 88888.00 2024-05-25 18:23:39.000 146 22468.14 170.57 41501.59 88888.00 2024-05-25 18:23:40.000 146 22468.16 170.52 41501.65 47575.68 2024-05-25 18:23:41.000 146 22468.16 170.48 41501.68 88888.00 2024-05-25 18:23:42.000 146 22468.16 170.51 41501.69 88888.00 2024-05-25 18:23:43.000 146 22468.16 170.53 41501.70 88888.00 2024-05-25 18:23:44.000 146 22468.18 170.52 41501.69 88888.00 2024-05-25 18:23:45.000 146 22468.21 170.54 41501.66 47575.65 2024-05-25 18:23:46.000 146 22468.19 170.60 41501.67 88888.00 2024-05-25 18:23:47.000 146 22468.15 170.65 41501.69 88888.00 2024-05-25 18:23:48.000 146 22468.13 170.61 41501.65 88888.00 2024-05-25 18:23:49.000 146 22468.14 170.56 41501.56 88888.00 2024-05-25 18:23:50.000 146 22468.16 170.57 41501.47 47575.69 2024-05-25 18:23:51.000 146 22468.18 170.62 41501.48 88888.00 2024-05-25 18:23:52.000 146 22468.24 170.68 41501.62 88888.00 2024-05-25 18:23:53.000 146 22468.28 170.66 41501.74 88888.00 2024-05-25 18:23:54.000 146 22468.24 170.60 41501.76 88888.00 2024-05-25 18:23:55.000 146 22468.18 170.63 41501.73 47575.65 2024-05-25 18:23:56.000 146 22468.16 170.69 41501.75 88888.00 2024-05-25 18:23:57.000 146 22468.20 170.64 41501.79 88888.00 2024-05-25 18:23:58.000 146 22468.23 170.63 41501.85 88888.00 2024-05-25 18:23:59.000 146 22468.22 170.70 41501.86 88888.00 2024-05-25 18:24:00.000 146 22468.14 170.74 41501.75 47575.64 2024-05-25 18:24:01.000 146 22468.07 170.72 41501.68 88888.00 2024-05-25 18:24:02.000 146 22468.08 170.68 41501.71 88888.00 2024-05-25 18:24:03.000 146 22468.12 170.70 41501.69 88888.00 2024-05-25 18:24:04.000 146 22468.15 170.73 41501.64 88888.00 2024-05-25 18:24:05.000 146 22468.17 170.72 41501.62 47575.67 2024-05-25 18:24:06.000 146 22468.18 170.66 41501.64 88888.00 2024-05-25 18:24:07.000 146 22468.18 170.59 41501.66 88888.00 2024-05-25 18:24:08.000 146 22468.20 170.55 41501.67 88888.00 2024-05-25 18:24:09.000 146 22468.25 170.56 41501.67 88888.00 2024-05-25 18:24:10.000 146 22468.27 170.60 41501.70 47575.62 2024-05-25 18:24:11.000 146 22468.19 170.58 41501.71 88888.00 2024-05-25 18:24:12.000 146 22468.10 170.53 41501.68 88888.00 2024-05-25 18:24:13.000 146 22468.04 170.54 41501.69 88888.00 2024-05-25 18:24:14.000 146 22468.04 170.55 41501.76 88888.00 2024-05-25 18:24:15.000 146 22468.05 170.54 41501.78 47575.61 2024-05-25 18:24:16.000 146 22468.06 170.55 41501.76 88888.00 2024-05-25 18:24:17.000 146 22468.08 170.57 41501.77 88888.00 2024-05-25 18:24:18.000 146 22468.09 170.61 41501.78 88888.00 2024-05-25 18:24:19.000 146 22468.06 170.65 41501.77 88888.00 2024-05-25 18:24:20.000 146 22468.04 170.66 41501.75 47575.58 2024-05-25 18:24:21.000 146 22468.04 170.64 41501.76 88888.00 2024-05-25 18:24:22.000 146 22468.03 170.56 41501.75 88888.00 2024-05-25 18:24:23.000 146 22468.02 170.52 41501.77 88888.00 2024-05-25 18:24:24.000 146 22468.02 170.57 41501.77 88888.00 2024-05-25 18:24:25.000 146 22468.02 170.62 41501.75 47575.58 2024-05-25 18:24:26.000 146 22468.05 170.62 41501.78 88888.00 2024-05-25 18:24:27.000 146 22468.07 170.59 41501.82 88888.00 2024-05-25 18:24:28.000 146 22468.03 170.56 41501.80 88888.00 2024-05-25 18:24:29.000 146 22467.98 170.54 41501.73 88888.00 2024-05-25 18:24:30.000 146 22467.99 170.51 41501.73 47575.54 2024-05-25 18:24:31.000 146 22468.03 170.54 41501.74 88888.00 2024-05-25 18:24:32.000 146 22468.02 170.62 41501.71 88888.00 2024-05-25 18:24:33.000 146 22467.97 170.68 41501.67 88888.00 2024-05-25 18:24:34.000 146 22467.96 170.66 41501.68 88888.00 2024-05-25 18:24:35.000 146 22467.94 170.62 41501.69 47575.53 2024-05-25 18:24:36.000 146 22467.86 170.58 41501.65 88888.00 2024-05-25 18:24:37.000 146 22467.83 170.57 41501.59 88888.00 2024-05-25 18:24:38.000 146 22467.90 170.59 41501.63 88888.00 2024-05-25 18:24:39.000 146 22467.94 170.66 41501.73 88888.00 2024-05-25 18:24:40.000 146 22467.92 170.71 41501.77 47575.51 2024-05-25 18:24:41.000 146 22467.87 170.70 41501.72 88888.00 2024-05-25 18:24:42.000 146 22467.86 170.67 41501.69 88888.00 2024-05-25 18:24:43.000 146 22467.89 170.63 41501.70 88888.00 2024-05-25 18:24:44.000 146 22467.90 170.55 41501.64 88888.00 2024-05-25 18:24:45.000 146 22467.89 170.50 41501.59 47575.47 2024-05-25 18:24:46.000 146 22467.90 170.52 41501.58 88888.00 2024-05-25 18:24:47.000 146 22467.90 170.57 41501.59 88888.00 2024-05-25 18:24:48.000 146 22467.91 170.60 41501.62 88888.00 2024-05-25 18:24:49.000 146 22467.91 170.65 41501.64 88888.00 2024-05-25 18:24:50.000 146 22467.88 170.69 41501.62 47575.48 2024-05-25 18:24:51.000 146 22467.85 170.68 41501.57 88888.00 2024-05-25 18:24:52.000 146 22467.83 170.64 41501.53 88888.00 2024-05-25 18:24:53.000 146 22467.84 170.57 41501.50 88888.00 2024-05-25 18:24:54.000 146 22467.89 170.51 41501.50 88888.00 2024-05-25 18:24:55.000 146 22467.93 170.50 41501.52 47575.44 2024-05-25 18:24:56.000 146 22467.92 170.52 41501.53 88888.00 2024-05-25 18:24:57.000 146 22467.84 170.49 41501.43 88888.00 2024-05-25 18:24:58.000 146 22467.76 170.41 41501.29 88888.00 2024-05-25 18:24:59.000 146 22467.80 170.44 41501.37 88888.00 2024-05-25 18:25:00.000 146 22467.86 170.53 41501.53 47575.44 2024-05-25 18:25:01.000 146 22467.84 170.52 41501.56 88888.00 2024-05-25 18:25:02.000 146 22467.80 170.48 41501.52 88888.00 2024-05-25 18:25:03.000 146 22467.81 170.49 41501.48 88888.00 2024-05-25 18:25:04.000 146 22467.83 170.53 41501.48 88888.00 2024-05-25 18:25:05.000 146 22467.84 170.59 41501.57 47575.43 2024-05-25 18:25:06.000 146 22467.82 170.65 41501.69 88888.00 2024-05-25 18:25:07.000 146 22467.80 170.66 41501.77 88888.00 2024-05-25 18:25:08.000 146 22467.79 170.60 41501.80 88888.00 2024-05-25 18:25:09.000 146 22467.76 170.53 41501.78 88888.00 2024-05-25 18:25:10.000 146 22467.71 170.49 41501.70 47575.38 2024-05-25 18:25:11.000 146 22467.68 170.48 41501.63 88888.00 2024-05-25 18:25:12.000 146 22467.72 170.47 41501.62 88888.00 2024-05-25 18:25:13.000 146 22467.75 170.45 41501.64 88888.00 2024-05-25 18:25:14.000 146 22467.76 170.47 41501.65 88888.00 2024-05-25 18:25:15.000 146 22467.76 170.51 41501.64 47575.39 2024-05-25 18:25:16.000 146 22467.74 170.56 41501.61 88888.00 2024-05-25 18:25:17.000 146 22467.69 170.58 41501.54 88888.00 2024-05-25 18:25:18.000 146 22467.62 170.56 41501.46 88888.00 2024-05-25 18:25:19.000 146 22467.57 170.53 41501.43 88888.00 2024-05-25 18:25:20.000 146 22467.56 170.50 41501.50 47575.35 2024-05-25 18:25:21.000 146 22467.58 170.50 41501.63 88888.00 2024-05-25 18:25:22.000 146 22467.62 170.57 41501.70 88888.00 2024-05-25 18:25:23.000 146 22467.69 170.68 41501.71 88888.00 2024-05-25 18:25:24.000 146 22467.70 170.72 41501.69 88888.00 2024-05-25 18:25:25.000 146 22467.64 170.67 41501.65 47575.35 2024-05-25 18:25:26.000 146 22467.56 170.60 41501.59 88888.00 2024-05-25 18:25:27.000 146 22467.57 170.59 41501.57 88888.00 2024-05-25 18:25:28.000 146 22467.60 170.62 41501.59 88888.00 2024-05-25 18:25:29.000 146 22467.61 170.68 41501.64 88888.00 2024-05-25 18:25:30.000 146 22467.59 170.72 41501.71 47575.33 2024-05-25 18:25:31.000 146 22467.53 170.73 41501.70 88888.00 2024-05-25 18:25:32.000 146 22467.45 170.71 41501.60 88888.00 2024-05-25 18:25:33.000 146 22467.44 170.68 41501.52 88888.00 2024-05-25 18:25:34.000 146 22467.45 170.67 41501.53 88888.00 2024-05-25 18:25:35.000 146 22467.47 170.67 41501.57 47575.28 2024-05-25 18:25:36.000 146 22467.49 170.68 41501.62 88888.00 2024-05-25 18:25:37.000 146 22467.51 170.70 41501.66 88888.00 2024-05-25 18:25:38.000 146 22467.52 170.74 41501.69 88888.00 2024-05-25 18:25:39.000 146 22467.51 170.76 41501.70 88888.00 2024-05-25 18:25:40.000 146 22467.49 170.75 41501.73 47575.25 2024-05-25 18:25:41.000 146 22467.47 170.72 41501.75 88888.00 2024-05-25 18:25:42.000 146 22467.43 170.68 41501.72 88888.00 2024-05-25 18:25:43.000 146 22467.40 170.61 41501.65 88888.00 2024-05-25 18:25:44.000 146 22467.39 170.60 41501.54 88888.00 2024-05-25 18:25:45.000 146 22467.41 170.68 41501.50 47575.24 2024-05-25 18:25:46.000 146 22467.44 170.72 41501.55 88888.00 2024-05-25 18:25:47.000 146 22467.44 170.65 41501.59 88888.00 2024-05-25 18:25:48.000 146 22467.42 170.57 41501.57 88888.00 2024-05-25 18:25:49.000 146 22467.42 170.57 41501.56 88888.00 2024-05-25 18:25:50.000 146 22467.41 170.60 41501.55 47575.22 2024-05-25 18:25:51.000 146 22467.34 170.61 41501.51 88888.00 2024-05-25 18:25:52.000 146 22467.27 170.60 41501.45 88888.00 2024-05-25 18:25:53.000 146 22467.26 170.61 41501.41 88888.00 2024-05-25 18:25:54.000 146 22467.30 170.67 41501.44 88888.00 2024-05-25 18:25:55.000 146 22467.35 170.68 41501.48 47575.22 2024-05-25 18:25:56.000 146 22467.35 170.61 41501.49 88888.00 2024-05-25 18:25:57.000 146 22467.34 170.56 41501.49 88888.00 2024-05-25 18:25:58.000 146 22467.35 170.57 41501.46 88888.00 2024-05-25 18:25:59.000 146 22467.35 170.57 41501.43 88888.00 2024-05-25 18:26:00.000 146 22467.35 170.55 41501.47 47575.17 2024-05-25 18:26:01.000 146 22467.37 170.53 41501.54 88888.00 2024-05-25 18:26:02.000 146 22467.36 170.51 41501.56 88888.00 2024-05-25 18:26:03.000 146 22467.37 170.50 41501.54 88888.00 2024-05-25 18:26:04.000 146 22467.42 170.55 41501.56 88888.00 2024-05-25 18:26:05.000 146 22467.44 170.58 41501.60 47575.14 2024-05-25 18:26:06.000 146 22467.44 170.57 41501.59 88888.00 2024-05-25 18:26:07.000 146 22467.45 170.58 41501.56 88888.00 2024-05-25 18:26:08.000 146 22467.42 170.59 41501.54 88888.00 2024-05-25 18:26:09.000 146 22467.38 170.59 41501.50 88888.00 2024-05-25 18:26:10.000 146 22467.38 170.58 41501.48 47575.10 2024-05-25 18:26:11.000 146 22467.39 170.60 41501.50 88888.00 2024-05-25 18:26:12.000 146 22467.38 170.67 41501.52 88888.00 2024-05-25 18:26:13.000 146 22467.40 170.70 41501.56 88888.00 2024-05-25 18:26:14.000 146 22467.43 170.68 41501.64 88888.00 2024-05-25 18:26:15.000 146 22467.43 170.64 41501.69 47575.12 2024-05-25 18:26:16.000 146 22467.37 170.60 41501.66 88888.00 2024-05-25 18:26:17.000 146 22467.29 170.56 41501.59 88888.00 2024-05-25 18:26:18.000 146 22467.30 170.57 41501.59 88888.00 2024-05-25 18:26:19.000 146 22467.38 170.61 41501.66 88888.00 2024-05-25 18:26:20.000 146 22467.42 170.65 41501.70 47575.07 2024-05-25 18:26:21.000 146 22467.39 170.62 41501.71 88888.00 2024-05-25 18:26:22.000 146 22467.36 170.62 41501.74 88888.00 2024-05-25 18:26:23.000 146 22467.35 170.65 41501.77 88888.00 2024-05-25 18:26:24.000 146 22467.31 170.63 41501.69 88888.00 2024-05-25 18:26:25.000 146 22467.24 170.56 41501.57 47575.07 2024-05-25 18:26:26.000 146 22467.25 170.54 41501.51 88888.00 2024-05-25 18:26:27.000 146 22467.33 170.59 41501.52 88888.00 2024-05-25 18:26:28.000 146 22467.40 170.63 41501.51 88888.00 2024-05-25 18:26:29.000 146 22467.41 170.59 41501.44 88888.00 2024-05-25 18:26:30.000 146 22467.40 170.52 41501.42 47575.12 2024-05-25 18:26:31.000 146 22467.36 170.53 41501.49 88888.00 2024-05-25 18:26:32.000 146 22467.31 170.55 41501.61 88888.00 2024-05-25 18:26:33.000 146 22467.28 170.57 41501.65 88888.00 2024-05-25 18:26:34.000 146 22467.29 170.62 41501.61 88888.00 2024-05-25 18:26:35.000 146 22467.31 170.61 41501.54 47575.08 2024-05-25 18:26:36.000 146 22467.32 170.52 41501.51 88888.00 2024-05-25 18:26:37.000 146 22467.32 170.49 41501.54 88888.00 2024-05-25 18:26:38.000 146 22467.32 170.53 41501.56 88888.00 2024-05-25 18:26:39.000 146 22467.31 170.60 41501.54 88888.00 2024-05-25 18:26:40.000 146 22467.30 170.65 41501.52 47575.09 2024-05-25 18:26:41.000 146 22467.30 170.66 41501.50 88888.00 2024-05-25 18:26:42.000 146 22467.34 170.65 41501.54 88888.00 2024-05-25 18:26:43.000 146 22467.37 170.62 41501.59 88888.00 2024-05-25 18:26:44.000 146 22467.38 170.57 41501.54 88888.00 2024-05-25 18:26:45.000 146 22467.38 170.59 41501.52 47575.08 2024-05-25 18:26:46.000 146 22467.38 170.66 41501.62 88888.00 2024-05-25 18:26:47.000 146 22467.39 170.69 41501.68 88888.00 2024-05-25 18:26:48.000 146 22467.39 170.68 41501.59 88888.00 2024-05-25 18:26:49.000 146 22467.38 170.67 41501.44 88888.00 2024-05-25 18:26:50.000 146 22467.37 170.68 41501.40 47575.11 2024-05-25 18:26:51.000 146 22467.39 170.67 41501.45 88888.00 2024-05-25 18:26:52.000 146 22467.42 170.66 41501.47 88888.00 2024-05-25 18:26:53.000 146 22467.41 170.65 41501.46 88888.00 2024-05-25 18:26:54.000 146 22467.37 170.62 41501.46 88888.00 2024-05-25 18:26:55.000 146 22467.34 170.57 41501.43 47575.07 2024-05-25 18:26:56.000 146 22467.34 170.55 41501.41 88888.00 2024-05-25 18:26:57.000 146 22467.33 170.57 41501.41 88888.00 2024-05-25 18:26:58.000 146 22467.31 170.60 41501.44 88888.00 2024-05-25 18:26:59.000 146 22467.33 170.64 41501.50 88888.00 2024-05-25 18:27:00.000 146 22467.40 170.67 41501.52 47575.09 2024-05-25 18:27:01.000 146 22467.48 170.67 41501.50 88888.00 2024-05-25 18:27:02.000 146 22467.48 170.66 41501.47 88888.00 2024-05-25 18:27:03.000 146 22467.44 170.65 41501.47 88888.00 2024-05-25 18:27:04.000 146 22467.44 170.64 41501.46 88888.00 2024-05-25 18:27:05.000 146 22467.44 170.60 41501.41 47575.07 2024-05-25 18:27:06.000 146 22467.41 170.59 41501.38 88888.00 2024-05-25 18:27:07.000 146 22467.34 170.59 41501.38 88888.00 2024-05-25 18:27:08.000 146 22467.31 170.55 41501.37 88888.00 2024-05-25 18:27:09.000 146 22467.34 170.53 41501.34 88888.00 2024-05-25 18:27:10.000 146 22467.38 170.56 41501.35 47575.03 2024-05-25 18:27:11.000 146 22467.38 170.61 41501.37 88888.00 2024-05-25 18:27:12.000 146 22467.36 170.65 41501.36 88888.00 2024-05-25 18:27:13.000 146 22467.33 170.67 41501.34 88888.00 2024-05-25 18:27:14.000 146 22467.31 170.66 41501.37 88888.00 2024-05-25 18:27:15.000 146 22467.30 170.63 41501.43 47575.05 2024-05-25 18:27:16.000 146 22467.33 170.62 41501.41 88888.00 2024-05-25 18:27:17.000 146 22467.39 170.64 41501.38 88888.00 2024-05-25 18:27:18.000 146 22467.42 170.64 41501.43 88888.00 2024-05-25 18:27:19.000 146 22467.41 170.63 41501.49 88888.00 2024-05-25 18:27:20.000 146 22467.41 170.64 41501.50 47575.02 2024-05-25 18:27:21.000 146 22467.43 170.63 41501.51 88888.00 2024-05-25 18:27:22.000 146 22467.41 170.62 41501.51 88888.00 2024-05-25 18:27:23.000 146 22467.38 170.60 41501.45 88888.00 2024-05-25 18:27:24.000 146 22467.40 170.61 41501.40 88888.00 2024-05-25 18:27:25.000 146 22467.41 170.63 41501.41 47575.07 2024-05-25 18:27:26.000 146 22467.38 170.68 41501.43 88888.00 2024-05-25 18:27:27.000 146 22467.34 170.70 41501.41 88888.00 2024-05-25 18:27:28.000 146 22467.32 170.68 41501.37 88888.00 2024-05-25 18:27:29.000 146 22467.36 170.66 41501.36 88888.00 2024-05-25 18:27:30.000 146 22467.43 170.63 41501.36 47575.08 2024-05-25 18:27:31.000 146 22467.41 170.62 41501.36 88888.00 2024-05-25 18:27:32.000 146 22467.36 170.62 41501.37 88888.00 2024-05-25 18:27:33.000 146 22467.35 170.64 41501.40 88888.00 2024-05-25 18:27:34.000 146 22467.33 170.66 41501.44 88888.00 2024-05-25 18:27:35.000 146 22467.31 170.70 41501.46 47575.02 2024-05-25 18:27:36.000 146 22467.34 170.76 41501.41 88888.00 2024-05-25 18:27:37.000 146 22467.41 170.82 41501.31 88888.00 2024-05-25 18:27:38.000 146 22467.44 170.84 41501.25 88888.00 2024-05-25 18:27:39.000 146 22467.43 170.83 41501.26 88888.00 2024-05-25 18:27:40.000 146 22467.40 170.84 41501.30 47575.01 2024-05-25 18:27:41.000 146 22467.38 170.86 41501.31 88888.00 2024-05-25 18:27:42.000 146 22467.39 170.82 41501.29 88888.00 2024-05-25 18:27:43.000 146 22467.39 170.78 41501.32 88888.00 2024-05-25 18:27:44.000 146 22467.37 170.79 41501.38 88888.00 2024-05-25 18:27:45.000 146 22467.34 170.84 41501.41 47574.99 2024-05-25 18:27:46.000 146 22467.37 170.82 41501.45 88888.00 2024-05-25 18:27:47.000 146 22467.36 170.73 41501.43 88888.00 2024-05-25 18:27:48.000 146 22467.29 170.68 41501.38 88888.00 2024-05-25 18:27:49.000 146 22467.25 170.74 41501.38 88888.00 2024-05-25 18:27:50.000 146 22467.27 170.80 41501.36 47574.92 2024-05-25 18:27:51.000 146 22467.29 170.77 41501.32 88888.00 2024-05-25 18:27:52.000 146 22467.29 170.69 41501.36 88888.00 2024-05-25 18:27:53.000 146 22467.28 170.69 41501.43 88888.00 2024-05-25 18:27:54.000 146 22467.28 170.79 41501.45 88888.00 2024-05-25 18:27:55.000 146 22467.26 170.86 41501.46 47574.96 2024-05-25 18:27:56.000 146 22467.23 170.85 41501.44 88888.00 2024-05-25 18:27:57.000 146 22467.19 170.84 41501.40 88888.00 2024-05-25 18:27:58.000 146 22467.17 170.84 41501.36 88888.00 2024-05-25 18:27:59.000 146 22467.19 170.82 41501.34 88888.00 2024-05-25 18:28:00.000 146 22467.23 170.81 41501.37 47574.94 2024-05-25 18:28:01.000 146 22467.22 170.79 41501.38 88888.00 2024-05-25 18:28:02.000 146 22467.21 170.79 41501.41 88888.00 2024-05-25 18:28:03.000 146 22467.24 170.82 41501.46 88888.00 2024-05-25 18:28:04.000 146 22467.22 170.85 41501.43 88888.00 2024-05-25 18:28:05.000 146 22467.15 170.89 41501.34 47574.90 2024-05-25 18:28:06.000 146 22467.08 170.88 41501.28 88888.00 2024-05-25 18:28:07.000 146 22467.06 170.87 41501.24 88888.00 2024-05-25 18:28:08.000 146 22467.07 170.88 41501.25 88888.00 2024-05-25 18:28:09.000 146 22467.08 170.87 41501.29 88888.00 2024-05-25 18:28:10.000 146 22467.05 170.80 41501.32 47574.85 2024-05-25 18:28:11.000 146 22467.03 170.84 41501.33 88888.00 2024-05-25 18:28:12.000 146 22467.06 170.95 41501.32 88888.00 2024-05-25 18:28:13.000 146 22467.07 170.99 41501.34 88888.00 2024-05-25 18:28:14.000 146 22467.07 171.00 41501.38 88888.00 2024-05-25 18:28:15.000 146 22467.10 171.02 41501.38 47574.86 2024-05-25 18:28:16.000 146 22467.12 171.01 41501.35 88888.00 2024-05-25 18:28:17.000 146 22467.10 170.95 41501.32 88888.00 2024-05-25 18:28:18.000 146 22467.05 170.90 41501.31 88888.00 2024-05-25 18:28:19.000 146 22467.00 170.90 41501.30 88888.00 2024-05-25 18:28:20.000 146 22466.97 170.90 41501.23 47574.82 2024-05-25 18:28:21.000 146 22466.96 170.87 41501.17 88888.00 2024-05-25 18:28:22.000 146 22466.97 170.84 41501.20 88888.00 2024-05-25 18:28:23.000 146 22466.98 170.81 41501.30 88888.00 2024-05-25 18:28:24.000 146 22466.99 170.87 41501.39 88888.00 2024-05-25 18:28:25.000 146 22466.95 170.99 41501.44 47574.78 2024-05-25 18:28:26.000 146 22466.89 171.04 41501.44 88888.00 2024-05-25 18:28:27.000 146 22466.89 171.00 41501.45 88888.00 2024-05-25 18:28:28.000 146 22466.95 170.94 41501.49 88888.00 2024-05-25 18:28:29.000 146 22466.94 170.84 41501.44 88888.00 2024-05-25 18:28:30.000 146 22466.88 170.75 41501.35 47574.81 2024-05-25 18:28:31.000 146 22466.88 170.75 41501.34 88888.00 2024-05-25 18:28:32.000 146 22466.92 170.80 41501.36 88888.00 2024-05-25 18:28:33.000 146 22466.92 170.83 41501.33 88888.00 2024-05-25 18:28:34.000 146 22466.90 170.82 41501.26 88888.00 2024-05-25 18:28:35.000 146 22466.90 170.82 41501.23 47574.76 2024-05-25 18:28:36.000 146 22466.90 170.83 41501.31 88888.00 2024-05-25 18:28:37.000 146 22466.85 170.85 41501.38 88888.00 2024-05-25 18:28:38.000 146 22466.79 170.87 41501.39 88888.00 2024-05-25 18:28:39.000 146 22466.76 170.88 41501.36 88888.00 2024-05-25 18:28:40.000 146 22466.78 170.90 41501.38 47574.68 2024-05-25 18:28:41.000 146 22466.83 170.94 41501.47 88888.00 2024-05-25 18:28:42.000 146 22466.84 170.95 41501.51 88888.00 2024-05-25 18:28:43.000 146 22466.83 170.93 41501.45 88888.00 2024-05-25 18:28:44.000 146 22466.83 170.89 41501.41 88888.00 2024-05-25 18:28:45.000 146 22466.82 170.83 41501.41 47574.66 2024-05-25 18:28:46.000 146 22466.76 170.81 41501.39 88888.00 2024-05-25 18:28:47.000 146 22466.69 170.84 41501.36 88888.00 2024-05-25 18:28:48.000 146 22466.68 170.86 41501.34 88888.00 2024-05-25 18:28:49.000 146 22466.74 170.89 41501.38 88888.00 2024-05-25 18:28:50.000 146 22466.73 170.92 41501.46 47574.61 2024-05-25 18:28:51.000 146 22466.61 170.93 41501.46 88888.00 2024-05-25 18:28:52.000 146 22466.55 170.92 41501.43 88888.00 2024-05-25 18:28:53.000 146 22466.56 170.92 41501.39 88888.00 2024-05-25 18:28:54.000 146 22466.55 170.90 41501.31 88888.00 2024-05-25 18:28:55.000 146 22466.50 170.90 41501.23 47574.56 2024-05-25 18:28:56.000 146 22466.50 170.96 41501.23 88888.00 2024-05-25 18:28:57.000 146 22466.54 171.06 41501.29 88888.00 2024-05-25 18:28:58.000 146 22466.58 171.11 41501.34 88888.00 2024-05-25 18:28:59.000 146 22466.61 171.08 41501.36 88888.00 2024-05-25 18:29:00.000 146 22466.59 171.03 41501.34 47574.51 2024-05-25 18:29:01.000 146 22466.53 170.99 41501.29 88888.00 2024-05-25 18:29:02.000 146 22466.48 170.95 41501.24 88888.00 2024-05-25 18:29:03.000 146 22466.47 170.90 41501.20 88888.00 2024-05-25 18:29:04.000 146 22466.45 170.87 41501.18 88888.00 2024-05-25 18:29:05.000 146 22466.44 170.89 41501.22 47574.42 2024-05-25 18:29:06.000 146 22466.42 170.92 41501.27 88888.00 2024-05-25 18:29:07.000 146 22466.40 170.91 41501.21 88888.00 2024-05-25 18:29:08.000 146 22466.38 170.91 41501.18 88888.00 2024-05-25 18:29:09.000 146 22466.41 170.93 41501.24 88888.00 2024-05-25 18:29:10.000 146 22466.43 170.92 41501.31 47574.42 2024-05-25 18:29:11.000 146 22466.42 170.90 41501.33 88888.00 2024-05-25 18:29:12.000 146 22466.45 170.89 41501.36 88888.00 2024-05-25 18:29:13.000 146 22466.50 170.88 41501.36 88888.00 2024-05-25 18:29:14.000 146 22466.51 170.84 41501.34 88888.00 2024-05-25 18:29:15.000 146 22466.51 170.83 41501.38 47574.37 2024-05-25 18:29:16.000 146 22466.51 170.86 41501.43 88888.00 2024-05-25 18:29:17.000 146 22466.46 170.89 41501.40 88888.00 2024-05-25 18:29:18.000 146 22466.42 170.93 41501.39 88888.00 2024-05-25 18:29:19.000 146 22466.43 170.92 41501.43 88888.00 2024-05-25 18:29:20.000 146 22466.43 170.89 41501.46 47574.40 2024-05-25 18:29:21.000 146 22466.40 170.87 41501.46 88888.00 2024-05-25 18:29:22.000 146 22466.38 170.87 41501.43 88888.00 2024-05-25 18:29:23.000 146 22466.37 170.86 41501.41 88888.00 2024-05-25 18:29:24.000 146 22466.35 170.84 41501.41 88888.00 2024-05-25 18:29:25.000 146 22466.32 170.88 41501.44 47574.33 2024-05-25 18:29:26.000 146 22466.28 170.93 41501.45 88888.00 2024-05-25 18:29:27.000 146 22466.22 170.90 41501.41 88888.00 2024-05-25 18:29:28.000 146 22466.19 170.86 41501.39 88888.00 2024-05-25 18:29:29.000 146 22466.25 170.90 41501.38 88888.00 2024-05-25 18:29:30.000 146 22466.30 170.97 41501.35 47574.34 2024-05-25 18:29:31.000 146 22466.31 171.00 41501.32 88888.00 2024-05-25 18:29:32.000 146 22466.29 170.97 41501.31 88888.00 2024-05-25 18:29:33.000 146 22466.29 170.90 41501.29 88888.00 2024-05-25 18:29:34.000 146 22466.32 170.86 41501.29 88888.00 2024-05-25 18:29:35.000 146 22466.37 170.93 41501.34 47574.34 2024-05-25 18:29:36.000 146 22466.40 171.00 41501.38 88888.00 2024-05-25 18:29:37.000 146 22466.39 170.99 41501.38 88888.00 2024-05-25 18:29:38.000 146 22466.40 170.94 41501.34 88888.00 2024-05-25 18:29:39.000 146 22466.42 170.91 41501.31 88888.00 2024-05-25 18:29:40.000 146 22466.41 170.90 41501.30 47574.34 2024-05-25 18:29:41.000 146 22466.40 170.86 41501.29 88888.00 2024-05-25 18:29:42.000 146 22466.43 170.85 41501.34 88888.00 2024-05-25 18:29:43.000 146 22466.46 170.91 41501.40 88888.00 2024-05-25 18:29:44.000 146 22466.44 170.96 41501.37 88888.00 2024-05-25 18:29:45.000 146 22466.40 170.94 41501.26 47574.31 2024-05-25 18:29:46.000 146 22466.36 170.92 41501.17 88888.00 2024-05-25 18:29:47.000 146 22466.37 170.92 41501.17 88888.00 2024-05-25 18:29:48.000 146 22466.40 170.93 41501.21 88888.00 2024-05-25 18:29:49.000 146 22466.42 170.93 41501.20 88888.00 2024-05-25 18:29:50.000 146 22466.42 170.90 41501.14 47574.32 2024-05-25 18:29:51.000 146 22466.40 170.92 41501.09 88888.00 2024-05-25 18:29:52.000 146 22466.41 170.94 41501.07 88888.00 2024-05-25 18:29:53.000 146 22466.42 170.90 41501.11 88888.00 2024-05-25 18:29:54.000 146 22466.44 170.87 41501.15 88888.00 2024-05-25 18:29:55.000 146 22466.42 170.91 41501.17 47574.33 2024-05-25 18:29:56.000 146 22466.40 170.97 41501.21 88888.00 2024-05-25 18:29:57.000 146 22466.40 170.99 41501.24 88888.00 2024-05-25 18:29:58.000 146 22466.42 171.01 41501.21 88888.00 2024-05-25 18:29:59.000 146 22466.41 171.04 41501.18 88888.00 2024-05-25 18:30:00.000 146 22466.36 171.01 41501.14 47574.30 2024-05-25 18:30:01.000 146 22466.33 170.93 41501.06 88888.00 2024-05-25 18:30:02.000 146 22466.33 170.90 41501.01 88888.00 2024-05-25 18:30:03.000 146 22466.32 170.88 41501.02 88888.00 2024-05-25 18:30:04.000 146 22466.35 170.84 41501.04 88888.00 2024-05-25 18:30:05.000 146 22466.41 170.89 41501.07 47574.34 2024-05-25 18:30:06.000 146 22466.41 170.98 41501.14 88888.00 2024-05-25 18:30:07.000 146 22466.39 171.04 41501.18 88888.00 2024-05-25 18:30:08.000 146 22466.41 171.03 41501.15 88888.00 2024-05-25 18:30:09.000 146 22466.42 170.98 41501.12 88888.00 2024-05-25 18:30:10.000 146 22466.39 170.98 41501.15 47574.31 2024-05-25 18:30:11.000 146 22466.38 171.03 41501.16 88888.00 2024-05-25 18:30:12.000 146 22466.41 171.12 41501.14 88888.00 2024-05-25 18:30:13.000 146 22466.44 171.18 41501.13 88888.00 2024-05-25 18:30:14.000 146 22466.44 171.15 41501.10 88888.00 2024-05-25 18:30:15.000 146 22466.44 171.09 41501.06 47574.31 2024-05-25 18:30:16.000 146 22466.44 171.12 41501.01 88888.00 2024-05-25 18:30:17.000 146 22466.39 171.15 41500.98 88888.00 2024-05-25 18:30:18.000 146 22466.35 171.09 41500.99 88888.00 2024-05-25 18:30:19.000 146 22466.34 171.02 41501.02 88888.00 2024-05-25 18:30:20.000 146 22466.36 171.03 41501.04 47574.30 2024-05-25 18:30:21.000 146 22466.38 171.08 41501.06 88888.00 2024-05-25 18:30:22.000 146 22466.40 171.12 41501.12 88888.00 2024-05-25 18:30:23.000 146 22466.43 171.11 41501.20 88888.00 2024-05-25 18:30:24.000 146 22466.44 171.08 41501.24 88888.00 2024-05-25 18:30:25.000 146 22466.43 171.10 41501.25 47574.30 2024-05-25 18:30:26.000 146 22466.42 171.17 41501.26 88888.00 2024-05-25 18:30:27.000 146 22466.42 171.20 41501.24 88888.00 2024-05-25 18:30:28.000 146 22466.44 171.18 41501.18 88888.00 2024-05-25 18:30:29.000 146 22466.44 171.17 41501.14 88888.00 2024-05-25 18:30:30.000 146 22466.42 171.17 41501.14 47574.33 2024-05-25 18:30:31.000 146 22466.43 171.19 41501.16 88888.00 2024-05-25 18:30:32.000 146 22466.44 171.19 41501.18 88888.00 2024-05-25 18:30:33.000 146 22466.42 171.17 41501.17 88888.00 2024-05-25 18:30:34.000 146 22466.42 171.15 41501.17 88888.00 2024-05-25 18:30:35.000 146 22466.45 171.19 41501.19 47574.29 2024-05-25 18:30:36.000 146 22466.46 171.25 41501.19 88888.00 2024-05-25 18:30:37.000 146 22466.45 171.25 41501.18 88888.00 2024-05-25 18:30:38.000 146 22466.47 171.22 41501.18 88888.00 2024-05-25 18:30:39.000 146 22466.48 171.21 41501.21 88888.00 2024-05-25 18:30:40.000 146 22466.48 171.24 41501.27 47574.30 2024-05-25 18:30:41.000 146 22466.44 171.27 41501.30 88888.00 2024-05-25 18:30:42.000 146 22466.36 171.26 41501.27 88888.00 2024-05-25 18:30:43.000 146 22466.34 171.25 41501.23 88888.00 2024-05-25 18:30:44.000 146 22466.34 171.24 41501.20 88888.00 2024-05-25 18:30:45.000 146 22466.32 171.26 41501.15 47574.28 2024-05-25 18:30:46.000 146 22466.32 171.30 41501.12 88888.00 2024-05-25 18:30:47.000 146 22466.34 171.32 41501.14 88888.00 2024-05-25 18:30:48.000 146 22466.34 171.34 41501.18 88888.00 2024-05-25 18:30:49.000 146 22466.32 171.35 41501.20 88888.00 2024-05-25 18:30:50.000 146 22466.31 171.36 41501.19 47574.26 2024-05-25 18:30:51.000 146 22466.29 171.36 41501.18 88888.00 2024-05-25 18:30:52.000 146 22466.28 171.33 41501.17 88888.00 2024-05-25 18:30:53.000 146 22466.29 171.28 41501.15 88888.00 2024-05-25 18:30:54.000 146 22466.31 171.23 41501.13 88888.00 2024-05-25 18:30:55.000 146 22466.33 171.23 41501.11 47574.26 2024-05-25 18:30:56.000 146 22466.32 171.26 41501.13 88888.00 2024-05-25 18:30:57.000 146 22466.31 171.26 41501.15 88888.00 2024-05-25 18:30:58.000 146 22466.32 171.26 41501.18 88888.00 2024-05-25 18:30:59.000 146 22466.34 171.24 41501.17 88888.00 2024-05-25 18:31:00.000 146 22466.34 171.21 41501.14 47574.24 2024-05-25 18:31:01.000 146 22466.34 171.24 41501.15 88888.00 2024-05-25 18:31:02.000 146 22466.36 171.29 41501.18 88888.00 2024-05-25 18:31:03.000 146 22466.36 171.31 41501.14 88888.00 2024-05-25 18:31:04.000 146 22466.35 171.28 41501.05 88888.00 2024-05-25 18:31:05.000 146 22466.34 171.25 41501.01 47574.21 2024-05-25 18:31:06.000 146 22466.35 171.22 41501.00 88888.00 2024-05-25 18:31:07.000 146 22466.35 171.22 41501.00 88888.00 2024-05-25 18:31:08.000 146 22466.35 171.23 41501.02 88888.00 2024-05-25 18:31:09.000 146 22466.33 171.24 41501.02 88888.00 2024-05-25 18:31:10.000 146 22466.28 171.27 41500.95 47574.23 2024-05-25 18:31:11.000 146 22466.26 171.31 41500.92 88888.00 2024-05-25 18:31:12.000 146 22466.31 171.31 41501.01 88888.00 2024-05-25 18:31:13.000 146 22466.38 171.27 41501.09 88888.00 2024-05-25 18:31:14.000 146 22466.35 171.24 41501.06 88888.00 2024-05-25 18:31:15.000 146 22466.28 171.21 41501.01 47574.25 2024-05-25 18:31:16.000 146 22466.25 171.13 41501.02 88888.00 2024-05-25 18:31:17.000 146 22466.26 171.09 41501.02 88888.00 2024-05-25 18:31:18.000 146 22466.29 171.16 41501.02 88888.00 2024-05-25 18:31:19.000 146 22466.33 171.24 41501.06 88888.00 2024-05-25 18:31:20.000 146 22466.38 171.22 41501.10 47574.20 2024-05-25 18:31:21.000 146 22466.38 171.22 41501.09 88888.00 2024-05-25 18:31:22.000 146 22466.31 171.30 41501.11 88888.00 2024-05-25 18:31:23.000 146 22466.24 171.32 41501.15 88888.00 2024-05-25 18:31:24.000 146 22466.19 171.28 41501.14 88888.00 2024-05-25 18:31:25.000 146 22466.18 171.28 41501.11 47574.18 2024-05-25 18:31:26.000 146 22466.24 171.30 41501.12 88888.00 2024-05-25 18:31:27.000 146 22466.29 171.30 41501.16 88888.00 2024-05-25 18:31:28.000 146 22466.26 171.29 41501.20 88888.00 2024-05-25 18:31:29.000 146 22466.22 171.29 41501.21 88888.00 2024-05-25 18:31:30.000 146 22466.23 171.27 41501.15 47574.23 2024-05-25 18:31:31.000 146 22466.24 171.23 41501.07 88888.00 2024-05-25 18:31:32.000 146 22466.25 171.21 41501.05 88888.00 2024-05-25 18:31:33.000 146 22466.26 171.23 41501.09 88888.00 2024-05-25 18:31:34.000 146 22466.27 171.24 41501.08 88888.00 2024-05-25 18:31:35.000 146 22466.26 171.27 41501.02 47574.23 2024-05-25 18:31:36.000 146 22466.25 171.34 41501.02 88888.00 2024-05-25 18:31:37.000 146 22466.24 171.32 41501.02 88888.00 2024-05-25 18:31:38.000 146 22466.22 171.25 41501.01 88888.00 2024-05-25 18:31:39.000 146 22466.24 171.23 41501.04 88888.00 2024-05-25 18:31:40.000 146 22466.26 171.24 41501.07 47574.20 2024-05-25 18:31:41.000 146 22466.23 171.22 41501.04 88888.00 2024-05-25 18:31:42.000 146 22466.20 171.16 41501.00 88888.00 2024-05-25 18:31:43.000 146 22466.22 171.15 41500.99 88888.00 2024-05-25 18:31:44.000 146 22466.24 171.17 41501.00 88888.00 2024-05-25 18:31:45.000 146 22466.21 171.16 41501.02 47574.15 2024-05-25 18:31:46.000 146 22466.20 171.16 41501.01 88888.00 2024-05-25 18:31:47.000 146 22466.22 171.20 41501.03 88888.00 2024-05-25 18:31:48.000 146 22466.25 171.21 41501.07 88888.00 2024-05-25 18:31:49.000 146 22466.25 171.16 41501.01 88888.00 2024-05-25 18:31:50.000 146 22466.21 171.13 41500.88 47574.17 2024-05-25 18:31:51.000 146 22466.19 171.10 41500.84 88888.00 2024-05-25 18:31:52.000 146 22466.18 171.06 41500.89 88888.00 2024-05-25 18:31:53.000 146 22466.14 171.02 41500.93 88888.00 2024-05-25 18:31:54.000 146 22466.14 171.00 41500.91 88888.00 2024-05-25 18:31:55.000 146 22466.15 170.97 41500.89 47574.17 2024-05-25 18:31:56.000 146 22466.16 170.95 41500.89 88888.00 2024-05-25 18:31:57.000 146 22466.19 170.96 41500.88 88888.00 2024-05-25 18:31:58.000 146 22466.24 171.01 41500.88 88888.00 2024-05-25 18:31:59.000 146 22466.25 171.06 41500.84 88888.00 2024-05-25 18:32:00.000 146 22466.23 171.07 41500.78 47574.15 2024-05-25 18:32:01.000 146 22466.22 171.08 41500.77 88888.00 2024-05-25 18:32:02.000 146 22466.24 171.07 41500.84 88888.00 2024-05-25 18:32:03.000 146 22466.27 171.03 41500.93 88888.00 2024-05-25 18:32:04.000 146 22466.25 171.01 41500.96 88888.00 2024-05-25 18:32:05.000 146 22466.18 171.02 41500.96 47574.20 2024-05-25 18:32:06.000 146 22466.16 171.06 41500.97 88888.00 2024-05-25 18:32:07.000 146 22466.20 171.07 41500.90 88888.00 2024-05-25 18:32:08.000 146 22466.25 171.03 41500.77 88888.00 2024-05-25 18:32:09.000 146 22466.30 170.96 41500.72 88888.00 2024-05-25 18:32:10.000 146 22466.32 170.96 41500.79 47574.18 2024-05-25 18:32:11.000 146 22466.30 171.00 41500.83 88888.00 2024-05-25 18:32:12.000 146 22466.28 170.99 41500.86 88888.00 2024-05-25 18:32:13.000 146 22466.31 170.94 41500.91 88888.00 2024-05-25 18:32:14.000 146 22466.35 170.94 41500.93 88888.00 2024-05-25 18:32:15.000 146 22466.37 170.95 41500.89 47574.20 2024-05-25 18:32:16.000 146 22466.37 170.95 41500.85 88888.00 2024-05-25 18:32:17.000 146 22466.37 170.96 41500.85 88888.00 2024-05-25 18:32:18.000 146 22466.40 171.02 41500.89 88888.00 2024-05-25 18:32:19.000 146 22466.46 171.06 41500.94 88888.00 2024-05-25 18:32:20.000 146 22466.49 171.03 41500.99 47574.17 2024-05-25 18:32:21.000 146 22466.48 170.98 41501.00 88888.00 2024-05-25 18:32:22.000 146 22466.45 170.96 41500.98 88888.00 2024-05-25 18:32:23.000 146 22466.45 170.93 41500.93 88888.00 2024-05-25 18:32:24.000 146 22466.47 170.88 41500.89 88888.00 2024-05-25 18:32:25.000 146 22466.49 170.88 41500.95 47574.22 2024-05-25 18:32:26.000 146 22466.52 170.93 41501.02 88888.00 2024-05-25 18:32:27.000 146 22466.50 170.93 41501.00 88888.00 2024-05-25 18:32:28.000 146 22466.48 170.90 41500.97 88888.00 2024-05-25 18:32:29.000 146 22466.49 170.88 41500.99 88888.00 2024-05-25 18:32:30.000 146 22466.51 170.92 41501.00 47574.17 2024-05-25 18:32:31.000 146 22466.52 170.96 41500.99 88888.00 2024-05-25 18:32:32.000 146 22466.51 170.94 41500.96 88888.00 2024-05-25 18:32:33.000 146 22466.51 170.91 41500.94 88888.00 2024-05-25 18:32:34.000 146 22466.53 170.87 41500.94 88888.00 2024-05-25 18:32:35.000 146 22466.52 170.82 41500.94 47574.22 2024-05-25 18:32:36.000 146 22466.52 170.79 41500.93 88888.00 2024-05-25 18:32:37.000 146 22466.53 170.81 41500.94 88888.00 2024-05-25 18:32:38.000 146 22466.56 170.83 41500.98 88888.00 2024-05-25 18:32:39.000 146 22466.57 170.84 41501.04 88888.00 2024-05-25 18:32:40.000 146 22466.56 170.79 41501.06 47574.26 2024-05-25 18:32:41.000 146 22466.57 170.73 41501.01 88888.00 2024-05-25 18:32:42.000 146 22466.60 170.74 41500.95 88888.00 2024-05-25 18:32:43.000 146 22466.63 170.79 41500.95 88888.00 2024-05-25 18:32:44.000 146 22466.64 170.79 41501.00 88888.00 2024-05-25 18:32:45.000 146 22466.65 170.75 41501.06 47574.24 2024-05-25 18:32:46.000 146 22466.68 170.72 41501.10 88888.00 2024-05-25 18:32:47.000 146 22466.66 170.71 41501.06 88888.00 2024-05-25 18:32:48.000 146 22466.58 170.72 41500.94 88888.00 2024-05-25 18:32:49.000 146 22466.55 170.73 41500.86 88888.00 2024-05-25 18:32:50.000 146 22466.59 170.75 41500.91 47574.28 2024-05-25 18:32:51.000 146 22466.65 170.76 41500.98 88888.00 2024-05-25 18:32:52.000 146 22466.66 170.72 41500.98 88888.00 2024-05-25 18:32:53.000 146 22466.64 170.72 41500.93 88888.00 2024-05-25 18:32:54.000 146 22466.65 170.78 41500.94 88888.00 2024-05-25 18:32:55.000 146 22466.67 170.84 41500.97 47574.29 2024-05-25 18:32:56.000 146 22466.66 170.86 41500.96 88888.00 2024-05-25 18:32:57.000 146 22466.63 170.83 41500.91 88888.00 2024-05-25 18:32:58.000 146 22466.64 170.78 41500.89 88888.00 2024-05-25 18:32:59.000 146 22466.67 170.76 41500.94 88888.00 2024-05-25 18:33:00.000 146 22466.67 170.79 41501.01 47574.32 2024-05-25 18:33:01.000 146 22466.66 170.81 41501.04 88888.00 2024-05-25 18:33:02.000 146 22466.65 170.81 41501.04 88888.00 2024-05-25 18:33:03.000 146 22466.66 170.81 41501.00 88888.00 2024-05-25 18:33:04.000 146 22466.69 170.82 41500.96 88888.00 2024-05-25 18:33:05.000 146 22466.71 170.81 41500.96 47574.37 2024-05-25 18:33:06.000 146 22466.72 170.77 41500.99 88888.00 2024-05-25 18:33:07.000 146 22466.65 170.74 41501.01 88888.00 2024-05-25 18:33:08.000 146 22466.57 170.71 41501.02 88888.00 2024-05-25 18:33:09.000 146 22466.59 170.73 41500.99 88888.00 2024-05-25 18:33:10.000 146 22466.66 170.79 41500.95 47574.27 2024-05-25 18:33:11.000 146 22466.65 170.82 41500.91 88888.00 2024-05-25 18:33:12.000 146 22466.59 170.76 41500.91 88888.00 2024-05-25 18:33:13.000 146 22466.57 170.67 41500.91 88888.00 2024-05-25 18:33:14.000 146 22466.60 170.68 41500.87 88888.00 2024-05-25 18:33:15.000 146 22466.62 170.76 41500.85 47574.33 2024-05-25 18:33:16.000 146 22466.62 170.81 41500.89 88888.00 2024-05-25 18:33:17.000 146 22466.63 170.79 41500.96 88888.00 2024-05-25 18:33:18.000 146 22466.68 170.78 41501.02 88888.00 2024-05-25 18:33:19.000 146 22466.69 170.83 41501.00 88888.00 2024-05-25 18:33:20.000 146 22466.69 170.90 41500.95 47574.32 2024-05-25 18:33:21.000 146 22466.74 170.90 41500.96 88888.00 2024-05-25 18:33:22.000 146 22466.75 170.82 41500.97 88888.00 2024-05-25 18:33:23.000 146 22466.72 170.78 41500.94 88888.00 2024-05-25 18:33:24.000 146 22466.70 170.83 41500.91 88888.00 2024-05-25 18:33:25.000 146 22466.68 170.89 41500.88 47574.29 2024-05-25 18:33:26.000 146 22466.70 170.86 41500.83 88888.00 2024-05-25 18:33:27.000 146 22466.72 170.79 41500.79 88888.00 2024-05-25 18:33:28.000 146 22466.70 170.74 41500.76 88888.00 2024-05-25 18:33:29.000 146 22466.69 170.75 41500.78 88888.00 2024-05-25 18:33:30.000 146 22466.71 170.78 41500.81 47574.31 2024-05-25 18:33:31.000 146 22466.68 170.76 41500.82 88888.00 2024-05-25 18:33:32.000 146 22466.60 170.75 41500.79 88888.00 2024-05-25 18:33:33.000 146 22466.63 170.79 41500.79 88888.00 2024-05-25 18:33:34.000 146 22466.76 170.84 41500.88 88888.00 2024-05-25 18:33:35.000 146 22466.80 170.84 41500.94 47574.27 2024-05-25 18:33:36.000 146 22466.73 170.78 41500.91 88888.00 2024-05-25 18:33:37.000 146 22466.68 170.74 41500.89 88888.00 2024-05-25 18:33:38.000 146 22466.67 170.75 41500.92 88888.00 2024-05-25 18:33:39.000 146 22466.65 170.76 41500.94 88888.00 2024-05-25 18:33:40.000 146 22466.65 170.74 41500.93 47574.24 2024-05-25 18:33:41.000 146 22466.69 170.70 41500.94 88888.00 2024-05-25 18:33:42.000 146 22466.72 170.69 41500.94 88888.00 2024-05-25 18:33:43.000 146 22466.71 170.70 41500.91 88888.00 2024-05-25 18:33:44.000 146 22466.66 170.69 41500.91 88888.00 2024-05-25 18:33:45.000 146 22466.62 170.63 41500.96 47574.24 2024-05-25 18:33:46.000 146 22466.62 170.62 41500.96 88888.00 2024-05-25 18:33:47.000 146 22466.62 170.65 41500.91 88888.00 2024-05-25 18:33:48.000 146 22466.61 170.67 41500.88 88888.00 2024-05-25 18:33:49.000 146 22466.58 170.66 41500.88 88888.00 2024-05-25 18:33:50.000 146 22466.52 170.62 41500.87 47574.25 2024-05-25 18:33:51.000 146 22466.52 170.61 41500.86 88888.00 2024-05-25 18:33:52.000 146 22466.55 170.65 41500.82 88888.00 2024-05-25 18:33:53.000 146 22466.59 170.67 41500.80 88888.00 2024-05-25 18:33:54.000 146 22466.59 170.65 41500.77 88888.00 2024-05-25 18:33:55.000 146 22466.58 170.61 41500.73 47574.22 2024-05-25 18:33:56.000 146 22466.61 170.56 41500.73 88888.00 2024-05-25 18:33:57.000 146 22466.67 170.54 41500.81 88888.00 2024-05-25 18:33:58.000 146 22466.68 170.56 41500.88 88888.00 2024-05-25 18:33:59.000 146 22466.66 170.57 41500.90 88888.00 2024-05-25 18:34:00.000 146 22466.64 170.57 41500.91 47574.23 2024-05-25 18:34:01.000 146 22466.60 170.63 41500.91 88888.00 2024-05-25 18:34:02.000 146 22466.59 170.70 41500.86 88888.00 2024-05-25 18:34:03.000 146 22466.64 170.67 41500.81 88888.00 2024-05-25 18:34:04.000 146 22466.65 170.58 41500.76 88888.00 2024-05-25 18:34:05.000 146 22466.59 170.46 41500.69 47574.20 2024-05-25 18:34:06.000 146 22466.54 170.42 41500.64 88888.00 2024-05-25 18:34:07.000 146 22466.55 170.49 41500.67 88888.00 2024-05-25 18:34:08.000 146 22466.59 170.58 41500.71 88888.00 2024-05-25 18:34:09.000 146 22466.60 170.62 41500.72 88888.00 2024-05-25 18:34:10.000 146 22466.58 170.57 41500.71 47574.22 2024-05-25 18:34:11.000 146 22466.58 170.49 41500.75 88888.00 2024-05-25 18:34:12.000 146 22466.59 170.49 41500.80 88888.00 2024-05-25 18:34:13.000 146 22466.58 170.52 41500.79 88888.00 2024-05-25 18:34:14.000 146 22466.56 170.49 41500.71 88888.00 2024-05-25 18:34:15.000 146 22466.55 170.47 41500.69 47574.25 2024-05-25 18:34:16.000 146 22466.57 170.51 41500.81 88888.00 2024-05-25 18:34:17.000 146 22466.59 170.55 41500.95 88888.00 2024-05-25 18:34:18.000 146 22466.60 170.54 41500.96 88888.00 2024-05-25 18:34:19.000 146 22466.60 170.51 41500.88 88888.00 2024-05-25 18:34:20.000 146 22466.56 170.44 41500.79 47574.26 2024-05-25 18:34:21.000 146 22466.55 170.39 41500.76 88888.00 2024-05-25 18:34:22.000 146 22466.62 170.42 41500.78 88888.00 2024-05-25 18:34:23.000 146 22466.69 170.44 41500.76 88888.00 2024-05-25 18:34:24.000 146 22466.70 170.40 41500.69 88888.00 2024-05-25 18:34:25.000 146 22466.72 170.40 41500.67 47574.28 2024-05-25 18:34:26.000 146 22466.73 170.48 41500.72 88888.00 2024-05-25 18:34:27.000 146 22466.73 170.57 41500.79 88888.00 2024-05-25 18:34:28.000 146 22466.72 170.60 41500.80 88888.00 2024-05-25 18:34:29.000 146 22466.69 170.57 41500.76 88888.00 2024-05-25 18:34:30.000 146 22466.69 170.49 41500.78 47574.27 2024-05-25 18:34:31.000 146 22466.71 170.41 41500.84 88888.00 2024-05-25 18:34:32.000 146 22466.72 170.36 41500.88 88888.00 2024-05-25 18:34:33.000 146 22466.71 170.37 41500.91 88888.00 2024-05-25 18:34:34.000 146 22466.72 170.44 41500.94 88888.00 2024-05-25 18:34:35.000 146 22466.72 170.51 41500.96 47574.29 2024-05-25 18:34:36.000 146 22466.72 170.52 41500.96 88888.00 2024-05-25 18:34:37.000 146 22466.68 170.46 41500.91 88888.00 2024-05-25 18:34:38.000 146 22466.65 170.38 41500.87 88888.00 2024-05-25 18:34:39.000 146 22466.68 170.32 41500.88 88888.00 2024-05-25 18:34:40.000 146 22466.74 170.26 41500.90 47574.30 2024-05-25 18:34:41.000 146 22466.75 170.25 41500.92 88888.00 2024-05-25 18:34:42.000 146 22466.71 170.28 41500.92 88888.00 2024-05-25 18:34:43.000 146 22466.71 170.27 41500.93 88888.00 2024-05-25 18:34:44.000 146 22466.76 170.25 41500.94 88888.00 2024-05-25 18:34:45.000 146 22466.84 170.26 41500.90 47574.29 2024-05-25 18:34:46.000 146 22466.87 170.25 41500.89 88888.00 2024-05-25 18:34:47.000 146 22466.85 170.24 41500.92 88888.00 2024-05-25 18:34:48.000 146 22466.84 170.27 41500.93 88888.00 2024-05-25 18:34:49.000 146 22466.87 170.27 41500.90 88888.00 2024-05-25 18:34:50.000 146 22466.89 170.23 41500.89 47574.29 2024-05-25 18:34:51.000 146 22466.88 170.24 41500.91 88888.00 2024-05-25 18:34:52.000 146 22466.87 170.29 41500.89 88888.00 2024-05-25 18:34:53.000 146 22466.84 170.29 41500.83 88888.00 2024-05-25 18:34:54.000 146 22466.78 170.27 41500.81 88888.00 2024-05-25 18:34:55.000 146 22466.71 170.26 41500.85 47574.26 2024-05-25 18:34:56.000 146 22466.68 170.24 41500.91 88888.00 2024-05-25 18:34:57.000 146 22466.72 170.24 41500.94 88888.00 2024-05-25 18:34:58.000 146 22466.77 170.26 41500.92 88888.00 2024-05-25 18:34:59.000 146 22466.76 170.23 41500.86 88888.00 2024-05-25 18:35:00.000 146 22466.74 170.16 41500.83 47574.31 2024-05-25 18:35:01.000 146 22466.77 170.15 41500.89 88888.00 2024-05-25 18:35:02.000 146 22466.77 170.16 41500.94 88888.00 2024-05-25 18:35:03.000 146 22466.75 170.15 41500.90 88888.00 2024-05-25 18:35:04.000 146 22466.78 170.17 41500.88 88888.00 2024-05-25 18:35:05.000 146 22466.83 170.19 41500.90 47574.32 2024-05-25 18:35:06.000 146 22466.79 170.17 41500.89 88888.00 2024-05-25 18:35:07.000 146 22466.72 170.16 41500.88 88888.00 2024-05-25 18:35:08.000 146 22466.69 170.20 41500.88 88888.00 2024-05-25 18:35:09.000 146 22466.71 170.25 41500.91 88888.00 2024-05-25 18:35:10.000 146 22466.75 170.23 41500.94 47574.32 2024-05-25 18:35:11.000 146 22466.80 170.15 41500.93 88888.00 2024-05-25 18:35:12.000 146 22466.81 170.11 41500.88 88888.00 2024-05-25 18:35:13.000 146 22466.80 170.14 41500.86 88888.00 2024-05-25 18:35:14.000 146 22466.83 170.17 41500.92 88888.00 2024-05-25 18:35:15.000 146 22466.86 170.17 41501.03 47574.35 2024-05-25 18:35:16.000 146 22466.86 170.13 41501.05 88888.00 2024-05-25 18:35:17.000 146 22466.84 170.10 41500.96 88888.00 2024-05-25 18:35:18.000 146 22466.82 170.12 41500.87 88888.00 2024-05-25 18:35:19.000 146 22466.82 170.12 41500.86 88888.00 2024-05-25 18:35:20.000 146 22466.81 170.08 41500.90 47574.35 2024-05-25 18:35:21.000 146 22466.77 170.04 41500.93 88888.00 2024-05-25 18:35:22.000 146 22466.72 170.01 41500.93 88888.00 2024-05-25 18:35:23.000 146 22466.70 170.00 41500.93 88888.00 2024-05-25 18:35:24.000 146 22466.70 169.98 41500.93 88888.00 2024-05-25 18:35:25.000 146 22466.72 169.97 41500.86 47574.34 2024-05-25 18:35:26.000 146 22466.74 169.99 41500.81 88888.00 2024-05-25 18:35:27.000 146 22466.72 170.01 41500.82 88888.00 2024-05-25 18:35:28.000 146 22466.69 169.98 41500.83 88888.00 2024-05-25 18:35:29.000 146 22466.69 169.92 41500.82 88888.00 2024-05-25 18:35:30.000 146 22466.70 169.93 41500.84 47574.30 2024-05-25 18:35:31.000 146 22466.70 170.01 41500.87 88888.00 2024-05-25 18:35:32.000 146 22466.70 170.06 41500.87 88888.00 2024-05-25 18:35:33.000 146 22466.70 170.05 41500.82 88888.00 2024-05-25 18:35:34.000 146 22466.69 170.03 41500.76 88888.00 2024-05-25 18:35:35.000 146 22466.65 170.00 41500.67 47574.31 2024-05-25 18:35:36.000 146 22466.61 169.98 41500.60 88888.00 2024-05-25 18:35:37.000 146 22466.63 170.02 41500.62 88888.00 2024-05-25 18:35:38.000 146 22466.72 170.05 41500.72 88888.00 2024-05-25 18:35:39.000 146 22466.79 170.05 41500.84 88888.00 2024-05-25 18:35:40.000 146 22466.81 170.08 41500.94 47574.28 2024-05-25 18:35:41.000 146 22466.83 170.14 41500.98 88888.00 2024-05-25 18:35:42.000 146 22466.85 170.15 41501.00 88888.00 2024-05-25 18:35:43.000 146 22466.81 170.13 41501.04 88888.00 2024-05-25 18:35:44.000 146 22466.74 170.08 41501.03 88888.00 2024-05-25 18:35:45.000 146 22466.73 170.03 41500.98 47574.29 2024-05-25 18:35:46.000 146 22466.77 169.98 41500.95 88888.00 2024-05-25 18:35:47.000 146 22466.81 169.95 41500.97 88888.00 2024-05-25 18:35:48.000 146 22466.83 169.96 41500.99 88888.00 2024-05-25 18:35:49.000 146 22466.81 170.01 41500.98 88888.00 2024-05-25 18:35:50.000 146 22466.78 170.05 41500.95 47574.30 2024-05-25 18:35:51.000 146 22466.78 170.01 41500.93 88888.00 2024-05-25 18:35:52.000 146 22466.82 169.94 41500.95 88888.00 2024-05-25 18:35:53.000 146 22466.84 169.88 41500.96 88888.00 2024-05-25 18:35:54.000 146 22466.83 169.85 41500.88 88888.00 2024-05-25 18:35:55.000 146 22466.77 169.89 41500.78 47574.25 2024-05-25 18:35:56.000 146 22466.69 169.95 41500.74 88888.00 2024-05-25 18:35:57.000 146 22466.68 169.96 41500.75 88888.00 2024-05-25 18:35:58.000 146 22466.72 169.93 41500.76 88888.00 2024-05-25 18:35:59.000 146 22466.75 169.93 41500.73 88888.00 2024-05-25 18:36:00.000 146 22466.75 169.94 41500.71 47574.26 2024-05-25 18:36:01.000 146 22466.71 169.92 41500.70 88888.00 2024-05-25 18:36:02.000 146 22466.68 169.88 41500.69 88888.00 2024-05-25 18:36:03.000 146 22466.70 169.84 41500.68 88888.00 2024-05-25 18:36:04.000 146 22466.74 169.82 41500.68 88888.00 2024-05-25 18:36:05.000 146 22466.76 169.81 41500.74 47574.28 2024-05-25 18:36:06.000 146 22466.73 169.81 41500.83 88888.00 2024-05-25 18:36:07.000 146 22466.74 169.82 41500.89 88888.00 2024-05-25 18:36:08.000 146 22466.80 169.82 41500.93 88888.00 2024-05-25 18:36:09.000 146 22466.84 169.78 41500.94 88888.00 2024-05-25 18:36:10.000 146 22466.82 169.77 41500.93 47574.32 2024-05-25 18:36:11.000 146 22466.78 169.81 41500.89 88888.00 2024-05-25 18:36:12.000 146 22466.78 169.82 41500.84 88888.00 2024-05-25 18:36:13.000 146 22466.82 169.78 41500.82 88888.00 2024-05-25 18:36:14.000 146 22466.83 169.75 41500.80 88888.00 2024-05-25 18:36:15.000 146 22466.84 169.78 41500.79 47574.30 2024-05-25 18:36:16.000 146 22466.91 169.83 41500.82 88888.00 2024-05-25 18:36:17.000 146 22466.98 169.84 41500.89 88888.00 2024-05-25 18:36:18.000 146 22466.97 169.78 41500.94 88888.00 2024-05-25 18:36:19.000 146 22466.94 169.72 41500.98 88888.00 2024-05-25 18:36:20.000 146 22466.91 169.69 41501.00 47574.32 2024-05-25 18:36:21.000 146 22466.88 169.71 41500.93 88888.00 2024-05-25 18:36:22.000 146 22466.87 169.73 41500.81 88888.00 2024-05-25 18:36:23.000 146 22466.92 169.72 41500.79 88888.00 2024-05-25 18:36:24.000 146 22466.97 169.72 41500.83 88888.00 2024-05-25 18:36:25.000 146 22466.99 169.75 41500.83 47574.32 2024-05-25 18:36:26.000 146 22466.97 169.79 41500.83 88888.00 2024-05-25 18:36:27.000 146 22466.94 169.80 41500.84 88888.00 2024-05-25 18:36:28.000 146 22466.95 169.82 41500.81 88888.00 2024-05-25 18:36:29.000 146 22466.98 169.82 41500.79 88888.00 2024-05-25 18:36:30.000 146 22466.98 169.78 41500.84 47574.29 2024-05-25 18:36:31.000 146 22466.95 169.72 41500.89 88888.00 2024-05-25 18:36:32.000 146 22466.90 169.73 41500.86 88888.00 2024-05-25 18:36:33.000 146 22466.87 169.78 41500.79 88888.00 2024-05-25 18:36:34.000 146 22466.85 169.80 41500.73 88888.00 2024-05-25 18:36:35.000 146 22466.85 169.79 41500.69 47574.30 2024-05-25 18:36:36.000 146 22466.84 169.77 41500.68 88888.00 2024-05-25 18:36:37.000 146 22466.85 169.79 41500.69 88888.00 2024-05-25 18:36:38.000 146 22466.85 169.81 41500.74 88888.00 2024-05-25 18:36:39.000 146 22466.85 169.78 41500.79 88888.00 2024-05-25 18:36:40.000 146 22466.85 169.75 41500.77 47574.32 2024-05-25 18:36:41.000 146 22466.86 169.72 41500.72 88888.00 2024-05-25 18:36:42.000 146 22466.87 169.69 41500.70 88888.00 2024-05-25 18:36:43.000 146 22466.88 169.71 41500.74 88888.00 2024-05-25 18:36:44.000 146 22466.91 169.75 41500.77 88888.00 2024-05-25 18:36:45.000 146 22466.96 169.76 41500.79 47574.29 2024-05-25 18:36:46.000 146 22466.99 169.72 41500.84 88888.00 2024-05-25 18:36:47.000 146 22466.97 169.62 41500.88 88888.00 2024-05-25 18:36:48.000 146 22466.94 169.58 41500.86 88888.00 2024-05-25 18:36:49.000 146 22466.97 169.60 41500.83 88888.00 2024-05-25 18:36:50.000 146 22466.99 169.61 41500.78 47574.27 2024-05-25 18:36:51.000 146 22466.92 169.57 41500.64 88888.00 2024-05-25 18:36:52.000 146 22466.80 169.53 41500.49 88888.00 2024-05-25 18:36:53.000 146 22466.76 169.59 41500.42 88888.00 2024-05-25 18:36:54.000 146 22466.77 169.65 41500.46 88888.00 2024-05-25 18:36:55.000 146 22466.75 169.60 41500.49 47574.28 2024-05-25 18:36:56.000 146 22466.70 169.54 41500.48 88888.00 2024-05-25 18:36:57.000 146 22466.69 169.56 41500.49 88888.00 2024-05-25 18:36:58.000 146 22466.72 169.59 41500.53 88888.00 2024-05-25 18:36:59.000 146 22466.72 169.59 41500.53 88888.00 2024-05-25 18:37:00.000 146 22466.70 169.61 41500.50 47574.30 2024-05-25 18:37:01.000 146 22466.74 169.60 41500.56 88888.00 2024-05-25 18:37:02.000 146 22466.88 169.60 41500.69 88888.00 2024-05-25 18:37:03.000 146 22466.98 169.60 41500.77 88888.00 2024-05-25 18:37:04.000 146 22467.00 169.61 41500.78 88888.00 2024-05-25 18:37:05.000 146 22467.00 169.64 41500.86 47574.26 2024-05-25 18:37:06.000 146 22466.99 169.64 41500.94 88888.00 2024-05-25 18:37:07.000 146 22466.95 169.64 41500.91 88888.00 2024-05-25 18:37:08.000 146 22466.89 169.66 41500.81 88888.00 2024-05-25 18:37:09.000 146 22466.84 169.67 41500.73 88888.00 2024-05-25 18:37:10.000 146 22466.86 169.66 41500.73 47574.27 2024-05-25 18:37:11.000 146 22466.92 169.68 41500.78 88888.00 2024-05-25 18:37:12.000 146 22466.94 169.70 41500.81 88888.00 2024-05-25 18:37:13.000 146 22466.91 169.67 41500.83 88888.00 2024-05-25 18:37:14.000 146 22466.92 169.59 41500.84 88888.00 2024-05-25 18:37:15.000 146 22466.94 169.51 41500.79 47574.21 2024-05-25 18:37:16.000 146 22466.90 169.50 41500.73 88888.00 2024-05-25 18:37:17.000 146 22466.87 169.55 41500.69 88888.00 2024-05-25 18:37:18.000 146 22466.86 169.59 41500.66 88888.00 2024-05-25 18:37:19.000 146 22466.87 169.58 41500.70 88888.00 2024-05-25 18:37:20.000 146 22466.88 169.55 41500.78 47574.19 2024-05-25 18:37:21.000 146 22466.88 169.54 41500.77 88888.00 2024-05-25 18:37:22.000 146 22466.88 169.56 41500.71 88888.00 2024-05-25 18:37:23.000 146 22466.87 169.56 41500.68 88888.00 2024-05-25 18:37:24.000 146 22466.83 169.51 41500.68 88888.00 2024-05-25 18:37:25.000 146 22466.78 169.46 41500.66 47574.18 2024-05-25 18:37:26.000 146 22466.73 169.45 41500.62 88888.00 2024-05-25 18:37:27.000 146 22466.74 169.51 41500.64 88888.00 2024-05-25 18:37:28.000 146 22466.77 169.56 41500.71 88888.00 2024-05-25 18:37:29.000 146 22466.78 169.55 41500.76 88888.00 2024-05-25 18:37:30.000 146 22466.81 169.53 41500.77 47574.14 2024-05-25 18:37:31.000 146 22466.83 169.52 41500.74 88888.00 2024-05-25 18:37:32.000 146 22466.81 169.44 41500.69 88888.00 2024-05-25 18:37:33.000 146 22466.78 169.32 41500.73 88888.00 2024-05-25 18:37:34.000 146 22466.79 169.29 41500.80 88888.00 2024-05-25 18:37:35.000 146 22466.81 169.33 41500.86 47574.17 2024-05-25 18:37:36.000 146 22466.81 169.37 41500.89 88888.00 2024-05-25 18:37:37.000 146 22466.81 169.37 41500.88 88888.00 2024-05-25 18:37:38.000 146 22466.85 169.34 41500.90 88888.00 2024-05-25 18:37:39.000 146 22466.88 169.34 41500.98 88888.00 2024-05-25 18:37:40.000 146 22466.84 169.38 41500.94 47574.14 2024-05-25 18:37:41.000 146 22466.78 169.42 41500.84 88888.00 2024-05-25 18:37:42.000 146 22466.76 169.45 41500.82 88888.00 2024-05-25 18:37:43.000 146 22466.78 169.48 41500.92 88888.00 2024-05-25 18:37:44.000 146 22466.79 169.46 41501.00 88888.00 2024-05-25 18:37:45.000 146 22466.78 169.43 41500.96 47574.12 2024-05-25 18:37:46.000 146 22466.77 169.41 41500.84 88888.00 2024-05-25 18:37:47.000 146 22466.73 169.42 41500.77 88888.00 2024-05-25 18:37:48.000 146 22466.67 169.41 41500.76 88888.00 2024-05-25 18:37:49.000 146 22466.60 169.40 41500.73 88888.00 2024-05-25 18:37:50.000 146 22466.60 169.41 41500.71 47574.09 2024-05-25 18:37:51.000 146 22466.65 169.43 41500.73 88888.00 2024-05-25 18:37:52.000 146 22466.70 169.41 41500.79 88888.00 2024-05-25 18:37:53.000 146 22466.70 169.38 41500.80 88888.00 2024-05-25 18:37:54.000 146 22466.65 169.39 41500.81 88888.00 2024-05-25 18:37:55.000 146 22466.62 169.40 41500.83 47574.10 2024-05-25 18:37:56.000 146 22466.61 169.39 41500.83 88888.00 2024-05-25 18:37:57.000 146 22466.61 169.36 41500.82 88888.00 2024-05-25 18:37:58.000 146 22466.63 169.31 41500.81 88888.00 2024-05-25 18:37:59.000 146 22466.68 169.29 41500.80 88888.00 2024-05-25 18:38:00.000 146 22466.73 169.32 41500.82 47574.11 2024-05-25 18:38:01.000 146 22466.75 169.35 41500.87 88888.00 2024-05-25 18:38:02.000 146 22466.69 169.35 41500.86 88888.00 2024-05-25 18:38:03.000 146 22466.61 169.35 41500.80 88888.00 2024-05-25 18:38:04.000 146 22466.59 169.28 41500.80 88888.00 2024-05-25 18:38:05.000 146 22466.62 169.21 41500.84 47574.01 2024-05-25 18:38:06.000 146 22466.59 169.26 41500.89 88888.00 2024-05-25 18:38:07.000 146 22466.58 169.36 41500.88 88888.00 2024-05-25 18:38:08.000 146 22466.63 169.35 41500.82 88888.00 2024-05-25 18:38:09.000 146 22466.66 169.30 41500.76 88888.00 2024-05-25 18:38:10.000 146 22466.62 169.28 41500.79 47574.03 2024-05-25 18:38:11.000 146 22466.58 169.31 41500.86 88888.00 2024-05-25 18:38:12.000 146 22466.59 169.35 41500.86 88888.00 2024-05-25 18:38:13.000 146 22466.61 169.36 41500.78 88888.00 2024-05-25 18:38:14.000 146 22466.57 169.32 41500.68 88888.00 2024-05-25 18:38:15.000 146 22466.50 169.29 41500.66 47574.01 2024-05-25 18:38:16.000 146 22466.51 169.28 41500.67 88888.00 2024-05-25 18:38:17.000 146 22466.61 169.30 41500.68 88888.00 2024-05-25 18:38:18.000 146 22466.68 169.33 41500.66 88888.00 2024-05-25 18:38:19.000 146 22466.69 169.33 41500.62 88888.00 2024-05-25 18:38:20.000 146 22466.67 169.30 41500.64 47574.00 2024-05-25 18:38:21.000 146 22466.67 169.26 41500.73 88888.00 2024-05-25 18:38:22.000 146 22466.67 169.20 41500.77 88888.00 2024-05-25 18:38:23.000 146 22466.66 169.15 41500.72 88888.00 2024-05-25 18:38:24.000 146 22466.68 169.15 41500.66 88888.00 2024-05-25 18:38:25.000 146 22466.69 169.22 41500.62 47573.97 2024-05-25 18:38:26.000 146 22466.69 169.32 41500.62 88888.00 2024-05-25 18:38:27.000 146 22466.71 169.31 41500.61 88888.00 2024-05-25 18:38:28.000 146 22466.74 169.25 41500.55 88888.00 2024-05-25 18:38:29.000 146 22466.76 169.24 41500.50 88888.00 2024-05-25 18:38:30.000 146 22466.72 169.25 41500.50 47573.99 2024-05-25 18:38:31.000 146 22466.62 169.21 41500.49 88888.00 2024-05-25 18:38:32.000 146 22466.59 169.18 41500.50 88888.00 2024-05-25 18:38:33.000 146 22466.66 169.17 41500.54 88888.00 2024-05-25 18:38:34.000 146 22466.74 169.23 41500.57 88888.00 2024-05-25 18:38:35.000 146 22466.73 169.31 41500.57 47574.01 2024-05-25 18:38:36.000 146 22466.72 169.32 41500.57 88888.00 2024-05-25 18:38:37.000 146 22466.77 169.32 41500.56 88888.00 2024-05-25 18:38:38.000 146 22466.81 169.32 41500.54 88888.00 2024-05-25 18:38:39.000 146 22466.78 169.28 41500.46 88888.00 2024-05-25 18:38:40.000 146 22466.74 169.26 41500.43 47573.99 2024-05-25 18:38:41.000 146 22466.71 169.29 41500.53 88888.00 2024-05-25 18:38:42.000 146 22466.72 169.34 41500.68 88888.00 2024-05-25 18:38:43.000 146 22466.78 169.39 41500.75 88888.00 2024-05-25 18:38:44.000 146 22466.84 169.39 41500.77 88888.00 2024-05-25 18:38:45.000 146 22466.84 169.39 41500.75 47574.02 2024-05-25 18:38:46.000 146 22466.83 169.40 41500.65 88888.00 2024-05-25 18:38:47.000 146 22466.80 169.40 41500.54 88888.00 2024-05-25 18:38:48.000 146 22466.71 169.35 41500.50 88888.00 2024-05-25 18:38:49.000 146 22466.64 169.32 41500.47 88888.00 2024-05-25 18:38:50.000 146 22466.66 169.32 41500.47 47573.97 2024-05-25 18:38:51.000 146 22466.70 169.35 41500.50 88888.00 2024-05-25 18:38:52.000 146 22466.73 169.37 41500.53 88888.00 2024-05-25 18:38:53.000 146 22466.77 169.39 41500.59 88888.00 2024-05-25 18:38:54.000 146 22466.79 169.39 41500.63 88888.00 2024-05-25 18:38:55.000 146 22466.78 169.34 41500.57 47573.99 2024-05-25 18:38:56.000 146 22466.76 169.29 41500.49 88888.00 2024-05-25 18:38:57.000 146 22466.77 169.31 41500.49 88888.00 2024-05-25 18:38:58.000 146 22466.80 169.36 41500.57 88888.00 2024-05-25 18:38:59.000 146 22466.79 169.37 41500.66 88888.00 2024-05-25 18:39:00.000 146 22466.76 169.39 41500.66 47574.02 2024-05-25 18:39:01.000 146 22466.76 169.43 41500.66 88888.00 2024-05-25 18:39:02.000 146 22466.80 169.47 41500.70 88888.00 2024-05-25 18:39:03.000 146 22466.82 169.47 41500.68 88888.00 2024-05-25 18:39:04.000 146 22466.80 169.44 41500.60 88888.00 2024-05-25 18:39:05.000 146 22466.80 169.44 41500.59 47573.96 2024-05-25 18:39:06.000 146 22466.81 169.40 41500.66 88888.00 2024-05-25 18:39:07.000 146 22466.78 169.33 41500.70 88888.00 2024-05-25 18:39:08.000 146 22466.75 169.31 41500.70 88888.00 2024-05-25 18:39:09.000 146 22466.75 169.36 41500.67 88888.00 2024-05-25 18:39:10.000 146 22466.77 169.39 41500.62 47573.97 2024-05-25 18:39:11.000 146 22466.75 169.39 41500.60 88888.00 2024-05-25 18:39:12.000 146 22466.69 169.38 41500.59 88888.00 2024-05-25 18:39:13.000 146 22466.67 169.37 41500.58 88888.00 2024-05-25 18:39:14.000 146 22466.74 169.39 41500.60 88888.00 2024-05-25 18:39:15.000 146 22466.80 169.43 41500.61 47573.90 2024-05-25 18:39:16.000 146 22466.77 169.47 41500.59 88888.00 2024-05-25 18:39:17.000 146 22466.67 169.50 41500.56 88888.00 2024-05-25 18:39:18.000 146 22466.59 169.55 41500.60 88888.00 2024-05-25 18:39:19.000 146 22466.60 169.54 41500.66 88888.00 2024-05-25 18:39:20.000 146 22466.67 169.48 41500.65 47573.93 2024-05-25 18:39:21.000 146 22466.71 169.44 41500.57 88888.00 2024-05-25 18:39:22.000 146 22466.70 169.44 41500.54 88888.00 2024-05-25 18:39:23.000 146 22466.69 169.50 41500.54 88888.00 2024-05-25 18:39:24.000 146 22466.71 169.56 41500.53 88888.00 2024-05-25 18:39:25.000 146 22466.69 169.58 41500.54 47573.86 2024-05-25 18:39:26.000 146 22466.64 169.56 41500.56 88888.00 2024-05-25 18:39:27.000 146 22466.61 169.51 41500.54 88888.00 2024-05-25 18:39:28.000 146 22466.58 169.46 41500.50 88888.00 2024-05-25 18:39:29.000 146 22466.56 169.49 41500.50 88888.00 2024-05-25 18:39:30.000 146 22466.52 169.53 41500.48 47573.83 2024-05-25 18:39:31.000 146 22466.49 169.56 41500.44 88888.00 2024-05-25 18:39:32.000 146 22466.49 169.59 41500.45 88888.00 2024-05-25 18:39:33.000 146 22466.49 169.60 41500.53 88888.00 2024-05-25 18:39:34.000 146 22466.47 169.58 41500.59 88888.00 2024-05-25 18:39:35.000 146 22466.42 169.56 41500.57 47573.82 2024-05-25 18:39:36.000 146 22466.39 169.52 41500.53 88888.00 2024-05-25 18:39:37.000 146 22466.36 169.48 41500.53 88888.00 2024-05-25 18:39:38.000 146 22466.31 169.47 41500.53 88888.00 2024-05-25 18:39:39.000 146 22466.26 169.47 41500.52 88888.00 2024-05-25 18:39:40.000 146 22466.27 169.49 41500.56 47573.76 2024-05-25 18:39:41.000 146 22466.35 169.52 41500.66 88888.00 2024-05-25 18:39:42.000 146 22466.39 169.55 41500.71 88888.00 2024-05-25 18:39:43.000 146 22466.35 169.56 41500.69 88888.00 2024-05-25 18:39:44.000 146 22466.29 169.53 41500.63 88888.00 2024-05-25 18:39:45.000 146 22466.27 169.53 41500.54 47573.74 2024-05-25 18:39:46.000 146 22466.26 169.54 41500.50 88888.00 2024-05-25 18:39:47.000 146 22466.27 169.54 41500.53 88888.00 2024-05-25 18:39:48.000 146 22466.29 169.57 41500.62 88888.00 2024-05-25 18:39:49.000 146 22466.31 169.55 41500.68 88888.00 2024-05-25 18:39:50.000 146 22466.31 169.44 41500.66 47573.64 2024-05-25 18:39:51.000 146 22466.31 169.35 41500.61 88888.00 2024-05-25 18:39:52.000 146 22466.29 169.39 41500.59 88888.00 2024-05-25 18:39:53.000 146 22466.22 169.45 41500.57 88888.00 2024-05-25 18:39:54.000 146 22466.16 169.46 41500.57 88888.00 2024-05-25 18:39:55.000 146 22466.11 169.48 41500.58 47573.68 2024-05-25 18:39:56.000 146 22466.10 169.53 41500.59 88888.00 2024-05-25 18:39:57.000 146 22466.12 169.56 41500.64 88888.00 2024-05-25 18:39:58.000 146 22466.13 169.57 41500.69 88888.00 2024-05-25 18:39:59.000 146 22466.13 169.56 41500.66 88888.00 2024-05-25 18:40:00.000 146 22466.14 169.53 41500.59 47573.59 2024-05-25 18:40:01.000 146 22466.10 169.52 41500.56 88888.00 2024-05-25 18:40:02.000 146 22466.05 169.53 41500.54 88888.00 2024-05-25 18:40:03.000 146 22466.04 169.52 41500.49 88888.00 2024-05-25 18:40:04.000 146 22466.06 169.50 41500.50 88888.00 2024-05-25 18:40:05.000 146 22466.03 169.53 41500.57 47573.60 2024-05-25 18:40:06.000 146 22466.00 169.57 41500.57 88888.00 2024-05-25 18:40:07.000 146 22465.99 169.57 41500.51 88888.00 2024-05-25 18:40:08.000 146 22466.02 169.56 41500.52 88888.00 2024-05-25 18:40:09.000 146 22466.03 169.54 41500.59 88888.00 2024-05-25 18:40:10.000 146 22466.03 169.51 41500.58 47573.56 2024-05-25 18:40:11.000 146 22466.02 169.47 41500.51 88888.00 2024-05-25 18:40:12.000 146 22466.03 169.49 41500.49 88888.00 2024-05-25 18:40:13.000 146 22466.08 169.56 41500.59 88888.00 2024-05-25 18:40:14.000 146 22466.12 169.62 41500.74 88888.00 2024-05-25 18:40:15.000 146 22466.12 169.66 41500.81 47573.58 2024-05-25 18:40:16.000 146 22466.13 169.69 41500.79 88888.00 2024-05-25 18:40:17.000 146 22466.17 169.72 41500.77 88888.00 2024-05-25 18:40:18.000 146 22466.19 169.71 41500.75 88888.00 2024-05-25 18:40:19.000 146 22466.18 169.69 41500.69 88888.00 2024-05-25 18:40:20.000 146 22466.15 169.67 41500.64 47573.58 2024-05-25 18:40:21.000 146 22466.10 169.66 41500.63 88888.00 2024-05-25 18:40:22.000 146 22466.10 169.66 41500.65 88888.00 2024-05-25 18:40:23.000 146 22466.10 169.67 41500.64 88888.00 2024-05-25 18:40:24.000 146 22466.06 169.69 41500.61 88888.00 2024-05-25 18:40:25.000 146 22466.06 169.69 41500.62 47573.54 2024-05-25 18:40:26.000 146 22466.09 169.66 41500.64 88888.00 2024-05-25 18:40:27.000 146 22466.11 169.65 41500.62 88888.00 2024-05-25 18:40:28.000 146 22466.08 169.65 41500.56 88888.00 2024-05-25 18:40:29.000 146 22466.09 169.65 41500.51 88888.00 2024-05-25 18:40:30.000 146 22466.16 169.68 41500.52 47573.57 2024-05-25 18:40:31.000 146 22466.24 169.68 41500.57 88888.00 2024-05-25 18:40:32.000 146 22466.25 169.60 41500.63 88888.00 2024-05-25 18:40:33.000 146 22466.24 169.55 41500.64 88888.00 2024-05-25 18:40:34.000 146 22466.22 169.56 41500.59 88888.00 2024-05-25 18:40:35.000 146 22466.16 169.56 41500.52 47573.50 2024-05-25 18:40:36.000 146 22466.09 169.55 41500.49 88888.00 2024-05-25 18:40:37.000 146 22466.05 169.58 41500.47 88888.00 2024-05-25 18:40:38.000 146 22466.05 169.63 41500.44 88888.00 2024-05-25 18:40:39.000 146 22466.11 169.65 41500.48 88888.00 2024-05-25 18:40:40.000 146 22466.17 169.62 41500.55 47573.50 2024-05-25 18:40:41.000 146 22466.13 169.59 41500.59 88888.00 2024-05-25 18:40:42.000 146 22466.05 169.63 41500.61 88888.00 2024-05-25 18:40:43.000 146 22466.03 169.67 41500.57 88888.00 2024-05-25 18:40:44.000 146 22466.03 169.63 41500.46 88888.00 2024-05-25 18:40:45.000 146 22466.03 169.58 41500.41 47573.47 2024-05-25 18:40:46.000 146 22466.06 169.61 41500.41 88888.00 2024-05-25 18:40:47.000 146 22466.11 169.66 41500.43 88888.00 2024-05-25 18:40:48.000 146 22466.11 169.66 41500.46 88888.00 2024-05-25 18:40:49.000 146 22466.07 169.64 41500.48 88888.00 2024-05-25 18:40:50.000 146 22466.08 169.63 41500.48 47573.43 2024-05-25 18:40:51.000 146 22466.06 169.62 41500.47 88888.00 2024-05-25 18:40:52.000 146 22466.00 169.60 41500.41 88888.00 2024-05-25 18:40:53.000 146 22465.97 169.61 41500.33 88888.00 2024-05-25 18:40:54.000 146 22465.97 169.60 41500.31 88888.00 2024-05-25 18:40:55.000 146 22465.98 169.63 41500.34 47573.44 2024-05-25 18:40:56.000 146 22465.98 169.72 41500.35 88888.00 2024-05-25 18:40:57.000 146 22465.97 169.80 41500.33 88888.00 2024-05-25 18:40:58.000 146 22465.97 169.86 41500.35 88888.00 2024-05-25 18:40:59.000 146 22465.98 169.89 41500.39 88888.00 2024-05-25 18:41:00.000 146 22466.00 169.82 41500.43 47573.39 2024-05-25 18:41:01.000 146 22466.00 169.71 41500.43 88888.00 2024-05-25 18:41:02.000 146 22466.00 169.66 41500.38 88888.00 2024-05-25 18:41:03.000 146 22466.00 169.66 41500.33 88888.00 2024-05-25 18:41:04.000 146 22465.98 169.66 41500.30 88888.00 2024-05-25 18:41:05.000 146 22465.98 169.68 41500.33 47573.38 2024-05-25 18:41:06.000 146 22465.98 169.70 41500.40 88888.00 2024-05-25 18:41:07.000 146 22466.01 169.69 41500.43 88888.00 2024-05-25 18:41:08.000 146 22466.02 169.69 41500.39 88888.00 2024-05-25 18:41:09.000 146 22466.00 169.73 41500.39 88888.00 2024-05-25 18:41:10.000 146 22465.98 169.79 41500.39 47573.34 2024-05-25 18:41:11.000 146 22465.95 169.81 41500.38 88888.00 2024-05-25 18:41:12.000 146 22465.93 169.79 41500.38 88888.00 2024-05-25 18:41:13.000 146 22465.94 169.74 41500.36 88888.00 2024-05-25 18:41:14.000 146 22465.94 169.69 41500.31 88888.00 2024-05-25 18:41:15.000 146 22465.92 169.68 41500.29 47573.35 2024-05-25 18:41:16.000 146 22465.88 169.69 41500.29 88888.00 2024-05-25 18:41:17.000 146 22465.83 169.69 41500.24 88888.00 2024-05-25 18:41:18.000 146 22465.78 169.70 41500.18 88888.00 2024-05-25 18:41:19.000 146 22465.76 169.73 41500.16 88888.00 2024-05-25 18:41:20.000 146 22465.71 169.73 41500.17 47573.28 2024-05-25 18:41:21.000 146 22465.66 169.72 41500.22 88888.00 2024-05-25 18:41:22.000 146 22465.64 169.71 41500.29 88888.00 2024-05-25 18:41:23.000 146 22465.63 169.69 41500.30 88888.00 2024-05-25 18:41:24.000 146 22465.60 169.69 41500.31 88888.00 2024-05-25 18:41:25.000 146 22465.58 169.69 41500.36 47573.24 2024-05-25 18:41:26.000 146 22465.57 169.69 41500.38 88888.00 2024-05-25 18:41:27.000 146 22465.58 169.70 41500.33 88888.00 2024-05-25 18:41:28.000 146 22465.63 169.71 41500.30 88888.00 2024-05-25 18:41:29.000 146 22465.69 169.70 41500.29 88888.00 2024-05-25 18:41:30.000 146 22465.70 169.67 41500.29 47573.26 2024-05-25 18:41:31.000 146 22465.73 169.68 41500.31 88888.00 2024-05-25 18:41:32.000 146 22465.78 169.71 41500.38 88888.00 2024-05-25 18:41:33.000 146 22465.75 169.69 41500.44 88888.00 2024-05-25 18:41:34.000 146 22465.68 169.63 41500.41 88888.00 2024-05-25 18:41:35.000 146 22465.66 169.62 41500.35 47573.27 2024-05-25 18:41:36.000 146 22465.67 169.63 41500.30 88888.00 2024-05-25 18:41:37.000 146 22465.73 169.61 41500.29 88888.00 2024-05-25 18:41:38.000 146 22465.79 169.62 41500.36 88888.00 2024-05-25 18:41:39.000 146 22465.80 169.66 41500.41 88888.00 2024-05-25 18:41:40.000 146 22465.77 169.70 41500.33 47573.29 2024-05-25 18:41:41.000 146 22465.73 169.71 41500.21 88888.00 2024-05-25 18:41:42.000 146 22465.71 169.70 41500.18 88888.00 2024-05-25 18:41:43.000 146 22465.70 169.67 41500.24 88888.00 2024-05-25 18:41:44.000 146 22465.68 169.65 41500.31 88888.00 2024-05-25 18:41:45.000 146 22465.66 169.69 41500.37 47573.29 2024-05-25 18:41:46.000 146 22465.66 169.74 41500.43 88888.00 2024-05-25 18:41:47.000 146 22465.69 169.74 41500.44 88888.00 2024-05-25 18:41:48.000 146 22465.72 169.72 41500.41 88888.00 2024-05-25 18:41:49.000 146 22465.74 169.72 41500.34 88888.00 2024-05-25 18:41:50.000 146 22465.78 169.75 41500.30 47573.30 2024-05-25 18:41:51.000 146 22465.80 169.77 41500.32 88888.00 2024-05-25 18:41:52.000 146 22465.77 169.75 41500.33 88888.00 2024-05-25 18:41:53.000 146 22465.75 169.74 41500.34 88888.00 2024-05-25 18:41:54.000 146 22465.74 169.77 41500.37 88888.00 2024-05-25 18:41:55.000 146 22465.77 169.77 41500.36 47573.24 2024-05-25 18:41:56.000 146 22465.79 169.74 41500.32 88888.00 2024-05-25 18:41:57.000 146 22465.79 169.70 41500.31 88888.00 2024-05-25 18:41:58.000 146 22465.78 169.69 41500.33 88888.00 2024-05-25 18:41:59.000 146 22465.79 169.70 41500.35 88888.00 2024-05-25 18:42:00.000 146 22465.81 169.72 41500.37 47573.25 2024-05-25 18:42:01.000 146 22465.83 169.73 41500.39 88888.00 2024-05-25 18:42:02.000 146 22465.83 169.72 41500.39 88888.00 2024-05-25 18:42:03.000 146 22465.82 169.71 41500.34 88888.00 2024-05-25 18:42:04.000 146 22465.78 169.71 41500.28 88888.00 2024-05-25 18:42:05.000 146 22465.74 169.70 41500.23 47573.26 2024-05-25 18:42:06.000 146 22465.75 169.70 41500.20 88888.00 2024-05-25 18:42:07.000 146 22465.79 169.73 41500.18 88888.00 2024-05-25 18:42:08.000 146 22465.78 169.75 41500.18 88888.00 2024-05-25 18:42:09.000 146 22465.78 169.76 41500.18 88888.00 2024-05-25 18:42:10.000 146 22465.83 169.79 41500.16 47573.21 2024-05-25 18:42:11.000 146 22465.88 169.80 41500.16 88888.00 2024-05-25 18:42:12.000 146 22465.87 169.76 41500.18 88888.00 2024-05-25 18:42:13.000 146 22465.83 169.72 41500.16 88888.00 2024-05-25 18:42:14.000 146 22465.78 169.69 41500.06 88888.00 2024-05-25 18:42:15.000 146 22465.76 169.66 41500.03 47573.26 2024-05-25 18:42:16.000 146 22465.76 169.67 41500.13 88888.00 2024-05-25 18:42:17.000 146 22465.78 169.69 41500.21 88888.00 2024-05-25 18:42:18.000 146 22465.80 169.69 41500.19 88888.00 2024-05-25 18:42:19.000 146 22465.82 169.68 41500.16 88888.00 2024-05-25 18:42:20.000 146 22465.84 169.73 41500.17 47573.22 2024-05-25 18:42:21.000 146 22465.85 169.78 41500.18 88888.00 2024-05-25 18:42:22.000 146 22465.83 169.76 41500.15 88888.00 2024-05-25 18:42:23.000 146 22465.78 169.71 41500.12 88888.00 2024-05-25 18:42:24.000 146 22465.73 169.66 41500.12 88888.00 2024-05-25 18:42:25.000 146 22465.72 169.64 41500.14 47573.21 2024-05-25 18:42:26.000 146 22465.74 169.69 41500.14 88888.00 2024-05-25 18:42:27.000 146 22465.74 169.73 41500.09 88888.00 2024-05-25 18:42:28.000 146 22465.73 169.72 41500.08 88888.00 2024-05-25 18:42:29.000 146 22465.73 169.74 41500.12 88888.00 2024-05-25 18:42:30.000 146 22465.71 169.78 41500.11 47573.25 2024-05-25 18:42:31.000 146 22465.67 169.76 41500.05 88888.00 2024-05-25 18:42:32.000 146 22465.66 169.68 41500.04 88888.00 2024-05-25 18:42:33.000 146 22465.65 169.63 41500.05 88888.00 2024-05-25 18:42:34.000 146 22465.66 169.66 41500.05 88888.00 2024-05-25 18:42:35.000 146 22465.69 169.72 41500.09 47573.19 2024-05-25 18:42:36.000 146 22465.74 169.71 41500.12 88888.00 2024-05-25 18:42:37.000 146 22465.76 169.66 41500.10 88888.00 2024-05-25 18:42:38.000 146 22465.74 169.70 41500.12 88888.00 2024-05-25 18:42:39.000 146 22465.72 169.73 41500.14 88888.00 2024-05-25 18:42:40.000 146 22465.69 169.66 41500.12 47573.24 2024-05-25 18:42:41.000 146 22465.67 169.61 41500.17 88888.00 2024-05-25 18:42:42.000 146 22465.68 169.65 41500.20 88888.00 2024-05-25 18:42:43.000 146 22465.70 169.73 41500.17 88888.00 2024-05-25 18:42:44.000 146 22465.70 169.74 41500.13 88888.00 2024-05-25 18:42:45.000 146 22465.69 169.73 41500.07 47573.22 2024-05-25 18:42:46.000 146 22465.71 169.73 41500.04 88888.00 2024-05-25 18:42:47.000 146 22465.73 169.73 41500.04 88888.00 2024-05-25 18:42:48.000 146 22465.76 169.68 41500.04 88888.00 2024-05-25 18:42:49.000 146 22465.80 169.64 41500.03 88888.00 2024-05-25 18:42:50.000 146 22465.82 169.71 41500.08 47573.22 2024-05-25 18:42:51.000 146 22465.83 169.78 41500.14 88888.00 2024-05-25 18:42:52.000 146 22465.84 169.75 41500.19 88888.00 2024-05-25 18:42:53.000 146 22465.85 169.66 41500.25 88888.00 2024-05-25 18:42:54.000 146 22465.89 169.58 41500.28 88888.00 2024-05-25 18:42:55.000 146 22465.92 169.57 41500.24 47573.22 2024-05-25 18:42:56.000 146 22465.91 169.58 41500.17 88888.00 2024-05-25 18:42:57.000 146 22465.88 169.59 41500.12 88888.00 2024-05-25 18:42:58.000 146 22465.90 169.63 41500.14 88888.00 2024-05-25 18:42:59.000 146 22465.94 169.64 41500.19 88888.00 2024-05-25 18:43:00.000 146 22465.93 169.61 41500.14 47573.24 2024-05-25 18:43:01.000 146 22465.90 169.61 41500.07 88888.00 2024-05-25 18:43:02.000 146 22465.90 169.64 41500.07 88888.00 2024-05-25 18:43:03.000 146 22465.94 169.68 41500.09 88888.00 2024-05-25 18:43:04.000 146 22465.96 169.69 41500.11 88888.00 2024-05-25 18:43:05.000 146 22465.93 169.68 41500.10 47573.22 2024-05-25 18:43:06.000 146 22465.92 169.69 41500.11 88888.00 2024-05-25 18:43:07.000 146 22465.96 169.68 41500.13 88888.00 2024-05-25 18:43:08.000 146 22465.95 169.63 41500.14 88888.00 2024-05-25 18:43:09.000 146 22465.88 169.64 41500.15 88888.00 2024-05-25 18:43:10.000 146 22465.84 169.68 41500.19 47573.24 2024-05-25 18:43:11.000 146 22465.88 169.67 41500.19 88888.00 2024-05-25 18:43:12.000 146 22465.92 169.65 41500.14 88888.00 2024-05-25 18:43:13.000 146 22465.93 169.65 41500.14 88888.00 2024-05-25 18:43:14.000 146 22465.91 169.67 41500.11 88888.00 2024-05-25 18:43:15.000 146 22465.89 169.69 41499.98 47573.26 2024-05-25 18:43:16.000 146 22465.91 169.72 41499.89 88888.00 2024-05-25 18:43:17.000 146 22465.96 169.72 41499.97 88888.00 2024-05-25 18:43:18.000 146 22465.99 169.69 41500.05 88888.00 2024-05-25 18:43:19.000 146 22466.04 169.69 41500.07 88888.00 2024-05-25 18:43:20.000 146 22466.11 169.72 41500.16 47573.25 2024-05-25 18:43:21.000 146 22466.12 169.77 41500.24 88888.00 2024-05-25 18:43:22.000 146 22466.08 169.79 41500.23 88888.00 2024-05-25 18:43:23.000 146 22466.04 169.75 41500.16 88888.00 2024-05-25 18:43:24.000 146 22466.05 169.66 41500.10 88888.00 2024-05-25 18:43:25.000 146 22466.06 169.62 41500.11 47573.26 2024-05-25 18:43:26.000 146 22466.04 169.65 41500.12 88888.00 2024-05-25 18:43:27.000 146 22466.01 169.66 41500.07 88888.00 2024-05-25 18:43:28.000 146 22466.03 169.63 41500.07 88888.00 2024-05-25 18:43:29.000 146 22466.06 169.60 41500.10 88888.00 2024-05-25 18:43:30.000 146 22466.05 169.59 41500.09 47573.28 2024-05-25 18:43:31.000 146 22466.04 169.64 41500.06 88888.00 2024-05-25 18:43:32.000 146 22466.04 169.67 41500.01 88888.00 2024-05-25 18:43:33.000 146 22466.03 169.65 41499.97 88888.00 2024-05-25 18:43:34.000 146 22466.02 169.65 41499.97 88888.00 2024-05-25 18:43:35.000 146 22466.01 169.65 41499.99 47573.26 2024-05-25 18:43:36.000 146 22466.03 169.60 41500.00 88888.00 2024-05-25 18:43:37.000 146 22466.11 169.54 41500.04 88888.00 2024-05-25 18:43:38.000 146 22466.17 169.52 41500.11 88888.00 2024-05-25 18:43:39.000 146 22466.21 169.54 41500.15 88888.00 2024-05-25 18:43:40.000 146 22466.24 169.56 41500.14 47573.36 2024-05-25 18:43:41.000 146 22466.22 169.57 41500.11 88888.00 2024-05-25 18:43:42.000 146 22466.20 169.54 41500.11 88888.00 2024-05-25 18:43:43.000 146 22466.26 169.52 41500.13 88888.00 2024-05-25 18:43:44.000 146 22466.33 169.55 41500.14 88888.00 2024-05-25 18:43:45.000 146 22466.33 169.58 41500.14 47573.39 2024-05-25 18:43:46.000 146 22466.31 169.56 41500.14 88888.00 2024-05-25 18:43:47.000 146 22466.32 169.54 41500.14 88888.00 2024-05-25 18:43:48.000 146 22466.35 169.54 41500.14 88888.00 2024-05-25 18:43:49.000 146 22466.39 169.56 41500.15 88888.00 2024-05-25 18:43:50.000 146 22466.40 169.57 41500.18 47573.41 2024-05-25 18:43:51.000 146 22466.41 169.54 41500.20 88888.00 2024-05-25 18:43:52.000 146 22466.41 169.50 41500.23 88888.00 2024-05-25 18:43:53.000 146 22466.38 169.50 41500.22 88888.00 2024-05-25 18:43:54.000 146 22466.36 169.54 41500.18 88888.00 2024-05-25 18:43:55.000 146 22466.41 169.56 41500.17 47573.43 2024-05-25 18:43:56.000 146 22466.44 169.55 41500.17 88888.00 2024-05-25 18:43:57.000 146 22466.44 169.52 41500.16 88888.00 2024-05-25 18:43:58.000 146 22466.43 169.51 41500.17 88888.00 2024-05-25 18:43:59.000 146 22466.44 169.56 41500.17 88888.00 2024-05-25 18:44:00.000 146 22466.46 169.60 41500.17 47573.44 2024-05-25 18:44:01.000 146 22466.51 169.59 41500.15 88888.00 2024-05-25 18:44:02.000 146 22466.53 169.57 41500.14 88888.00 2024-05-25 18:44:03.000 146 22466.53 169.52 41500.15 88888.00 2024-05-25 18:44:04.000 146 22466.52 169.46 41500.11 88888.00 2024-05-25 18:44:05.000 146 22466.48 169.44 41500.03 47573.49 2024-05-25 18:44:06.000 146 22466.46 169.48 41500.06 88888.00 2024-05-25 18:44:07.000 146 22466.47 169.53 41500.16 88888.00 2024-05-25 18:44:08.000 146 22466.49 169.56 41500.23 88888.00 2024-05-25 18:44:09.000 146 22466.49 169.55 41500.21 88888.00 2024-05-25 18:44:10.000 146 22466.50 169.55 41500.14 47573.48 2024-05-25 18:44:11.000 146 22466.50 169.57 41500.12 88888.00 2024-05-25 18:44:12.000 146 22466.50 169.59 41500.16 88888.00 2024-05-25 18:44:13.000 146 22466.51 169.60 41500.18 88888.00 2024-05-25 18:44:14.000 146 22466.51 169.56 41500.14 88888.00 2024-05-25 18:44:15.000 146 22466.46 169.52 41500.12 47573.50 2024-05-25 18:44:16.000 146 22466.43 169.53 41500.14 88888.00 2024-05-25 18:44:17.000 146 22466.44 169.54 41500.15 88888.00 2024-05-25 18:44:18.000 146 22466.50 169.55 41500.16 88888.00 2024-05-25 18:44:19.000 146 22466.54 169.58 41500.21 88888.00 2024-05-25 18:44:20.000 146 22466.56 169.61 41500.26 47573.52 2024-05-25 18:44:21.000 146 22466.55 169.66 41500.22 88888.00 2024-05-25 18:44:22.000 146 22466.50 169.69 41500.13 88888.00 2024-05-25 18:44:23.000 146 22466.46 169.68 41500.09 88888.00 2024-05-25 18:44:24.000 146 22466.47 169.64 41500.07 88888.00 2024-05-25 18:44:25.000 146 22466.52 169.61 41500.10 47573.57 2024-05-25 18:44:26.000 146 22466.56 169.56 41500.15 88888.00 2024-05-25 18:44:27.000 146 22466.55 169.57 41500.15 88888.00 2024-05-25 18:44:28.000 146 22466.56 169.64 41500.16 88888.00 2024-05-25 18:44:29.000 146 22466.60 169.69 41500.21 88888.00 2024-05-25 18:44:30.000 146 22466.62 169.71 41500.21 47573.54 2024-05-25 18:44:31.000 146 22466.57 169.69 41500.18 88888.00 2024-05-25 18:44:32.000 146 22466.52 169.66 41500.14 88888.00 2024-05-25 18:44:33.000 146 22466.55 169.63 41500.11 88888.00 2024-05-25 18:44:34.000 146 22466.64 169.67 41500.09 88888.00 2024-05-25 18:44:35.000 146 22466.66 169.69 41500.07 47573.57 2024-05-25 18:44:36.000 146 22466.60 169.64 41500.04 88888.00 2024-05-25 18:44:37.000 146 22466.58 169.63 41500.04 88888.00 2024-05-25 18:44:38.000 146 22466.64 169.67 41500.07 88888.00 2024-05-25 18:44:39.000 146 22466.69 169.68 41500.07 88888.00 2024-05-25 18:44:40.000 146 22466.71 169.65 41500.02 47573.59 2024-05-25 18:44:41.000 146 22466.73 169.63 41500.03 88888.00 2024-05-25 18:44:42.000 146 22466.74 169.66 41500.09 88888.00 2024-05-25 18:44:43.000 146 22466.72 169.68 41500.12 88888.00 2024-05-25 18:44:44.000 146 22466.66 169.66 41500.12 88888.00 2024-05-25 18:44:45.000 146 22466.61 169.65 41500.14 47573.60 2024-05-25 18:44:46.000 146 22466.61 169.65 41500.13 88888.00 2024-05-25 18:44:47.000 146 22466.66 169.68 41500.12 88888.00 2024-05-25 18:44:48.000 146 22466.74 169.72 41500.15 88888.00 2024-05-25 18:44:49.000 146 22466.78 169.73 41500.18 88888.00 2024-05-25 18:44:50.000 146 22466.75 169.71 41500.16 47573.66 2024-05-25 18:44:51.000 146 22466.67 169.69 41500.13 88888.00 2024-05-25 18:44:52.000 146 22466.64 169.65 41500.13 88888.00 2024-05-25 18:44:53.000 146 22466.64 169.64 41500.11 88888.00 2024-05-25 18:44:54.000 146 22466.67 169.69 41500.13 88888.00 2024-05-25 18:44:55.000 146 22466.69 169.69 41500.18 47573.57 2024-05-25 18:44:56.000 146 22466.73 169.67 41500.20 88888.00 2024-05-25 18:44:57.000 146 22466.78 169.69 41500.22 88888.00 2024-05-25 18:44:58.000 146 22466.76 169.76 41500.25 88888.00 2024-05-25 18:44:59.000 146 22466.72 169.86 41500.29 88888.00 2024-05-25 18:45:00.000 146 22466.71 169.91 41500.31 47573.61 2024-05-25 18:45:01.000 146 22466.65 169.88 41500.30 88888.00 2024-05-25 18:45:02.000 146 22466.58 169.83 41500.29 88888.00 2024-05-25 18:45:03.000 146 22466.59 169.84 41500.31 88888.00 2024-05-25 18:45:04.000 146 22466.65 169.85 41500.31 88888.00 2024-05-25 18:45:05.000 146 22466.72 169.82 41500.26 47573.63 2024-05-25 18:45:06.000 146 22466.74 169.75 41500.22 88888.00 2024-05-25 18:45:07.000 146 22466.74 169.75 41500.22 88888.00 2024-05-25 18:45:08.000 146 22466.74 169.83 41500.18 88888.00 2024-05-25 18:45:09.000 146 22466.70 169.88 41500.11 88888.00 2024-05-25 18:45:10.000 146 22466.66 169.90 41500.15 47573.65 2024-05-25 18:45:11.000 146 22466.67 169.92 41500.22 88888.00 2024-05-25 18:45:12.000 146 22466.69 169.91 41500.23 88888.00 2024-05-25 18:45:13.000 146 22466.70 169.88 41500.25 88888.00 2024-05-25 18:45:14.000 146 22466.73 169.88 41500.28 88888.00 2024-05-25 18:45:15.000 146 22466.76 169.91 41500.28 47573.69 2024-05-25 18:45:16.000 146 22466.74 169.96 41500.26 88888.00 2024-05-25 18:45:17.000 146 22466.70 170.00 41500.26 88888.00 2024-05-25 18:45:18.000 146 22466.67 169.99 41500.28 88888.00 2024-05-25 18:45:19.000 146 22466.70 169.94 41500.30 88888.00 2024-05-25 18:45:20.000 146 22466.76 169.92 41500.29 47573.66 2024-05-25 18:45:21.000 146 22466.76 169.96 41500.26 88888.00 2024-05-25 18:45:22.000 146 22466.74 170.01 41500.26 88888.00 2024-05-25 18:45:23.000 146 22466.78 170.02 41500.25 88888.00 2024-05-25 18:45:24.000 146 22466.83 169.99 41500.25 88888.00 2024-05-25 18:45:25.000 146 22466.85 170.00 41500.27 47573.65 2024-05-25 18:45:26.000 146 22466.82 170.05 41500.25 88888.00 2024-05-25 18:45:27.000 146 22466.78 170.11 41500.26 88888.00 2024-05-25 18:45:28.000 146 22466.74 170.06 41500.27 88888.00 2024-05-25 18:45:29.000 146 22466.73 169.96 41500.28 88888.00 2024-05-25 18:45:30.000 146 22466.73 169.95 41500.29 47573.63 2024-05-25 18:45:31.000 146 22466.72 169.98 41500.21 88888.00 2024-05-25 18:45:32.000 146 22466.72 170.00 41500.15 88888.00 2024-05-25 18:45:33.000 146 22466.75 170.06 41500.18 88888.00 2024-05-25 18:45:34.000 146 22466.76 170.09 41500.18 88888.00 2024-05-25 18:45:35.000 146 22466.73 170.06 41500.13 47573.64 2024-05-25 18:45:36.000 146 22466.74 170.02 41500.11 88888.00 2024-05-25 18:45:37.000 146 22466.75 170.02 41500.12 88888.00 2024-05-25 18:45:38.000 146 22466.72 170.01 41500.14 88888.00 2024-05-25 18:45:39.000 146 22466.71 169.99 41500.16 88888.00 2024-05-25 18:45:40.000 146 22466.74 170.00 41500.16 47573.66 2024-05-25 18:45:41.000 146 22466.77 170.06 41500.16 88888.00 2024-05-25 18:45:42.000 146 22466.78 170.11 41500.18 88888.00 2024-05-25 18:45:43.000 146 22466.76 170.09 41500.19 88888.00 2024-05-25 18:45:44.000 146 22466.76 170.01 41500.15 88888.00 2024-05-25 18:45:45.000 146 22466.77 169.92 41500.13 47573.63 2024-05-25 18:45:46.000 146 22466.76 169.91 41500.18 88888.00 2024-05-25 18:45:47.000 146 22466.78 169.95 41500.22 88888.00 2024-05-25 18:45:48.000 146 22466.81 169.96 41500.21 88888.00 2024-05-25 18:45:49.000 146 22466.84 169.97 41500.20 88888.00 2024-05-25 18:45:50.000 146 22466.87 170.01 41500.18 47573.67 2024-05-25 18:45:51.000 146 22466.91 170.08 41500.10 88888.00 2024-05-25 18:45:52.000 146 22466.97 170.14 41500.08 88888.00 2024-05-25 18:45:53.000 146 22467.00 170.19 41500.13 88888.00 2024-05-25 18:45:54.000 146 22466.95 170.24 41500.18 88888.00 2024-05-25 18:45:55.000 146 22466.89 170.27 41500.24 47573.66 2024-05-25 18:45:56.000 146 22466.85 170.27 41500.28 88888.00 2024-05-25 18:45:57.000 146 22466.86 170.21 41500.27 88888.00 2024-05-25 18:45:58.000 146 22466.91 170.18 41500.27 88888.00 2024-05-25 18:45:59.000 146 22466.90 170.22 41500.27 88888.00 2024-05-25 18:46:00.000 146 22466.85 170.29 41500.24 47573.72 2024-05-25 18:46:01.000 146 22466.88 170.35 41500.24 88888.00 2024-05-25 18:46:02.000 146 22466.95 170.37 41500.28 88888.00 2024-05-25 18:46:03.000 146 22467.00 170.31 41500.29 88888.00 2024-05-25 18:46:04.000 146 22467.03 170.22 41500.21 88888.00 2024-05-25 18:46:05.000 146 22467.06 170.22 41500.15 47573.72 2024-05-25 18:46:06.000 146 22467.10 170.32 41500.17 88888.00 2024-05-25 18:46:07.000 146 22467.10 170.42 41500.17 88888.00 2024-05-25 18:46:08.000 146 22467.07 170.44 41500.09 88888.00 2024-05-25 18:46:09.000 146 22467.04 170.42 41500.01 88888.00 2024-05-25 18:46:10.000 146 22467.02 170.35 41500.01 47573.73 2024-05-25 18:46:11.000 146 22467.01 170.31 41500.05 88888.00 2024-05-25 18:46:12.000 146 22467.01 170.34 41500.07 88888.00 2024-05-25 18:46:13.000 146 22467.00 170.39 41500.05 88888.00 2024-05-25 18:46:14.000 146 22466.98 170.41 41499.96 88888.00 2024-05-25 18:46:15.000 146 22466.99 170.45 41499.91 47573.81 2024-05-25 18:46:16.000 146 22467.01 170.50 41499.95 88888.00 2024-05-25 18:46:17.000 146 22467.03 170.53 41500.02 88888.00 2024-05-25 18:46:18.000 146 22467.09 170.53 41500.11 88888.00 2024-05-25 18:46:19.000 146 22467.17 170.53 41500.21 88888.00 2024-05-25 18:46:20.000 146 22467.25 170.54 41500.24 47573.80 2024-05-25 18:46:21.000 146 22467.28 170.52 41500.19 88888.00 2024-05-25 18:46:22.000 146 22467.28 170.48 41500.14 88888.00 2024-05-25 18:46:23.000 146 22467.22 170.46 41500.11 88888.00 2024-05-25 18:46:24.000 146 22467.16 170.45 41500.06 88888.00 2024-05-25 18:46:25.000 146 22467.16 170.49 41500.04 47573.86 2024-05-25 18:46:26.000 146 22467.20 170.53 41500.06 88888.00 2024-05-25 18:46:27.000 146 22467.22 170.50 41500.09 88888.00 2024-05-25 18:46:28.000 146 22467.20 170.47 41500.14 88888.00 2024-05-25 18:46:29.000 146 22467.23 170.49 41500.18 88888.00 2024-05-25 18:46:30.000 146 22467.28 170.53 41500.15 47573.90 2024-05-25 18:46:31.000 146 22467.31 170.56 41500.13 88888.00 2024-05-25 18:46:32.000 146 22467.34 170.59 41500.14 88888.00 2024-05-25 18:46:33.000 146 22467.38 170.60 41500.14 88888.00 2024-05-25 18:46:34.000 146 22467.40 170.60 41500.12 88888.00 2024-05-25 18:46:35.000 146 22467.40 170.62 41500.11 47573.95 2024-05-25 18:46:36.000 146 22467.38 170.64 41500.19 88888.00 2024-05-25 18:46:37.000 146 22467.36 170.67 41500.30 88888.00 2024-05-25 18:46:38.000 146 22467.34 170.70 41500.31 88888.00 2024-05-25 18:46:39.000 146 22467.35 170.71 41500.27 88888.00 2024-05-25 18:46:40.000 146 22467.35 170.69 41500.23 47573.87 2024-05-25 18:46:41.000 146 22467.31 170.67 41500.17 88888.00 2024-05-25 18:46:42.000 146 22467.26 170.65 41500.10 88888.00 2024-05-25 18:46:43.000 146 22467.24 170.65 41500.12 88888.00 2024-05-25 18:46:44.000 146 22467.24 170.68 41500.21 88888.00 2024-05-25 18:46:45.000 146 22467.25 170.72 41500.24 47573.86 2024-05-25 18:46:46.000 146 22467.26 170.70 41500.16 88888.00 2024-05-25 18:46:47.000 146 22467.30 170.62 41500.09 88888.00 2024-05-25 18:46:48.000 146 22467.32 170.59 41500.13 88888.00 2024-05-25 18:46:49.000 146 22467.31 170.60 41500.19 88888.00 2024-05-25 18:46:50.000 146 22467.33 170.64 41500.21 47573.88 2024-05-25 18:46:51.000 146 22467.34 170.70 41500.25 88888.00 2024-05-25 18:46:52.000 146 22467.32 170.72 41500.24 88888.00 2024-05-25 18:46:53.000 146 22467.30 170.70 41500.18 88888.00 2024-05-25 18:46:54.000 146 22467.31 170.65 41500.17 88888.00 2024-05-25 18:46:55.000 146 22467.38 170.62 41500.22 47573.86 2024-05-25 18:46:56.000 146 22467.43 170.62 41500.25 88888.00 2024-05-25 18:46:57.000 146 22467.40 170.67 41500.23 88888.00 2024-05-25 18:46:58.000 146 22467.38 170.73 41500.23 88888.00 2024-05-25 18:46:59.000 146 22467.39 170.72 41500.17 88888.00 2024-05-25 18:47:00.000 146 22467.32 170.62 41500.02 47573.90 2024-05-25 18:47:01.000 146 22467.24 170.56 41499.93 88888.00 2024-05-25 18:47:02.000 146 22467.24 170.58 41499.90 88888.00 2024-05-25 18:47:03.000 146 22467.27 170.62 41499.88 88888.00 2024-05-25 18:47:04.000 146 22467.30 170.64 41499.86 88888.00 2024-05-25 18:47:05.000 146 22467.34 170.64 41499.89 47573.85 2024-05-25 18:47:06.000 146 22467.35 170.63 41499.95 88888.00 2024-05-25 18:47:07.000 146 22467.34 170.62 41499.94 88888.00 2024-05-25 18:47:08.000 146 22467.35 170.63 41499.91 88888.00 2024-05-25 18:47:09.000 146 22467.38 170.66 41499.88 88888.00 2024-05-25 18:47:10.000 146 22467.35 170.67 41499.85 47573.91 2024-05-25 18:47:11.000 146 22467.31 170.70 41499.85 88888.00 2024-05-25 18:47:12.000 146 22467.30 170.75 41499.85 88888.00 2024-05-25 18:47:13.000 146 22467.34 170.79 41499.80 88888.00 2024-05-25 18:47:14.000 146 22467.37 170.75 41499.75 88888.00 2024-05-25 18:47:15.000 146 22467.34 170.72 41499.75 47573.87 2024-05-25 18:47:16.000 146 22467.27 170.76 41499.74 88888.00 2024-05-25 18:47:17.000 146 22467.27 170.79 41499.72 88888.00 2024-05-25 18:47:18.000 146 22467.28 170.76 41499.70 88888.00 2024-05-25 18:47:19.000 146 22467.26 170.71 41499.68 88888.00 2024-05-25 18:47:20.000 146 22467.24 170.75 41499.72 47573.86 2024-05-25 18:47:21.000 146 22467.27 170.83 41499.83 88888.00 2024-05-25 18:47:22.000 146 22467.32 170.84 41499.88 88888.00 2024-05-25 18:47:23.000 146 22467.34 170.80 41499.86 88888.00 2024-05-25 18:47:24.000 146 22467.34 170.82 41499.88 88888.00 2024-05-25 18:47:25.000 146 22467.34 170.85 41499.96 47573.90 2024-05-25 18:47:26.000 146 22467.33 170.83 41500.01 88888.00 2024-05-25 18:47:27.000 146 22467.31 170.77 41499.99 88888.00 2024-05-25 18:47:28.000 146 22467.32 170.71 41499.93 88888.00 2024-05-25 18:47:29.000 146 22467.35 170.74 41499.93 88888.00 2024-05-25 18:47:30.000 146 22467.35 170.77 41499.98 47573.86 2024-05-25 18:47:31.000 146 22467.32 170.75 41500.01 88888.00 2024-05-25 18:47:32.000 146 22467.32 170.74 41500.02 88888.00 2024-05-25 18:47:33.000 146 22467.35 170.75 41500.02 88888.00 2024-05-25 18:47:34.000 146 22467.38 170.75 41499.94 88888.00 2024-05-25 18:47:35.000 146 22467.39 170.74 41499.87 47573.95 2024-05-25 18:47:36.000 146 22467.38 170.73 41499.90 88888.00 2024-05-25 18:47:37.000 146 22467.38 170.70 41499.97 88888.00 2024-05-25 18:47:38.000 146 22467.43 170.70 41499.98 88888.00 2024-05-25 18:47:39.000 146 22467.48 170.72 41499.97 88888.00 2024-05-25 18:47:40.000 146 22467.52 170.72 41499.99 47573.90 2024-05-25 18:47:41.000 146 22467.52 170.70 41500.01 88888.00 2024-05-25 18:47:42.000 146 22467.48 170.66 41499.98 88888.00 2024-05-25 18:47:43.000 146 22467.49 170.64 41499.94 88888.00 2024-05-25 18:47:44.000 146 22467.57 170.64 41499.94 88888.00 2024-05-25 18:47:45.000 146 22467.66 170.67 41499.98 47573.95 2024-05-25 18:47:46.000 146 22467.68 170.70 41499.99 88888.00 2024-05-25 18:47:47.000 146 22467.65 170.67 41500.00 88888.00 2024-05-25 18:47:48.000 146 22467.63 170.60 41500.04 88888.00 2024-05-25 18:47:49.000 146 22467.63 170.57 41500.07 88888.00 2024-05-25 18:47:50.000 146 22467.67 170.58 41500.04 47574.01 2024-05-25 18:47:51.000 146 22467.73 170.57 41500.01 88888.00 2024-05-25 18:47:52.000 146 22467.76 170.57 41500.06 88888.00 2024-05-25 18:47:53.000 146 22467.78 170.61 41500.19 88888.00 2024-05-25 18:47:54.000 146 22467.78 170.64 41500.23 88888.00 2024-05-25 18:47:55.000 146 22467.73 170.59 41500.13 47574.01 2024-05-25 18:47:56.000 146 22467.67 170.51 41500.02 88888.00 2024-05-25 18:47:57.000 146 22467.65 170.47 41500.00 88888.00 2024-05-25 18:47:58.000 146 22467.65 170.51 41500.02 88888.00 2024-05-25 18:47:59.000 146 22467.67 170.59 41500.00 88888.00 2024-05-25 18:48:00.000 146 22467.64 170.64 41500.00 47574.06 2024-05-25 18:48:01.000 146 22467.60 170.64 41500.05 88888.00 2024-05-25 18:48:02.000 146 22467.67 170.69 41500.13 88888.00 2024-05-25 18:48:03.000 146 22467.74 170.77 41500.14 88888.00 2024-05-25 18:48:04.000 146 22467.74 170.78 41500.07 88888.00 2024-05-25 18:48:05.000 146 22467.73 170.72 41499.99 47574.08 2024-05-25 18:48:06.000 146 22467.73 170.65 41499.92 88888.00 2024-05-25 18:48:07.000 146 22467.74 170.60 41499.93 88888.00 2024-05-25 18:48:08.000 146 22467.78 170.60 41500.02 88888.00 2024-05-25 18:48:09.000 146 22467.83 170.58 41500.06 88888.00 2024-05-25 18:48:10.000 146 22467.88 170.56 41499.99 47574.14 2024-05-25 18:48:11.000 146 22467.93 170.59 41499.96 88888.00 2024-05-25 18:48:12.000 146 22467.94 170.60 41500.01 88888.00 2024-05-25 18:48:13.000 146 22467.95 170.56 41500.06 88888.00 2024-05-25 18:48:14.000 146 22468.01 170.50 41500.05 88888.00 2024-05-25 18:48:15.000 146 22468.04 170.50 41500.02 47574.19 2024-05-25 18:48:16.000 146 22468.03 170.53 41500.04 88888.00 2024-05-25 18:48:17.000 146 22468.03 170.53 41500.09 88888.00 2024-05-25 18:48:18.000 146 22468.07 170.51 41500.09 88888.00 2024-05-25 18:48:19.000 146 22468.13 170.56 41500.08 88888.00 2024-05-25 18:48:20.000 146 22468.19 170.63 41500.06 47574.22 2024-05-25 18:48:21.000 146 22468.23 170.62 41500.02 88888.00 2024-05-25 18:48:22.000 146 22468.25 170.56 41499.98 88888.00 2024-05-25 18:48:23.000 146 22468.27 170.55 41499.95 88888.00 2024-05-25 18:48:24.000 146 22468.26 170.55 41499.94 88888.00 2024-05-25 18:48:25.000 146 22468.24 170.53 41499.92 47574.27 2024-05-25 18:48:26.000 146 22468.28 170.55 41499.89 88888.00 2024-05-25 18:48:27.000 146 22468.37 170.65 41499.94 88888.00 2024-05-25 18:48:28.000 146 22468.42 170.73 41499.98 88888.00 2024-05-25 18:48:29.000 146 22468.41 170.70 41499.94 88888.00 2024-05-25 18:48:30.000 146 22468.40 170.65 41499.93 47574.31 2024-05-25 18:48:31.000 146 22468.46 170.65 41499.94 88888.00 2024-05-25 18:48:32.000 146 22468.53 170.67 41499.92 88888.00 2024-05-25 18:48:33.000 146 22468.53 170.67 41499.88 88888.00 2024-05-25 18:48:34.000 146 22468.48 170.64 41499.88 88888.00 2024-05-25 18:48:35.000 146 22468.43 170.62 41499.89 47574.35 2024-05-25 18:48:36.000 146 22468.41 170.61 41499.90 88888.00 2024-05-25 18:48:37.000 146 22468.47 170.63 41499.88 88888.00 2024-05-25 18:48:38.000 146 22468.60 170.67 41499.90 88888.00 2024-05-25 18:48:39.000 146 22468.70 170.68 41499.95 88888.00 2024-05-25 18:48:40.000 146 22468.71 170.63 41499.97 47574.37 2024-05-25 18:48:41.000 146 22468.63 170.61 41499.95 88888.00 2024-05-25 18:48:42.000 146 22468.57 170.60 41499.93 88888.00 2024-05-25 18:48:43.000 146 22468.57 170.60 41499.94 88888.00 2024-05-25 18:48:44.000 146 22468.59 170.64 41499.99 88888.00 2024-05-25 18:48:45.000 146 22468.58 170.64 41500.02 47574.46 2024-05-25 18:48:46.000 146 22468.57 170.61 41500.02 88888.00 2024-05-25 18:48:47.000 146 22468.60 170.59 41500.05 88888.00 2024-05-25 18:48:48.000 146 22468.67 170.58 41500.12 88888.00 2024-05-25 18:48:49.000 146 22468.74 170.58 41500.20 88888.00 2024-05-25 18:48:50.000 146 22468.73 170.59 41500.23 47574.48 2024-05-25 18:48:51.000 146 22468.73 170.63 41500.18 88888.00 2024-05-25 18:48:52.000 146 22468.77 170.70 41500.13 88888.00 2024-05-25 18:48:53.000 146 22468.80 170.72 41500.16 88888.00 2024-05-25 18:48:54.000 146 22468.79 170.71 41500.18 88888.00 2024-05-25 18:48:55.000 146 22468.80 170.74 41500.16 47574.49 2024-05-25 18:48:56.000 146 22468.84 170.80 41500.20 88888.00 2024-05-25 18:48:57.000 146 22468.88 170.83 41500.33 88888.00 2024-05-25 18:48:58.000 146 22468.89 170.79 41500.41 88888.00 2024-05-25 18:48:59.000 146 22468.85 170.74 41500.37 88888.00 2024-05-25 18:49:00.000 146 22468.77 170.73 41500.28 47574.54 2024-05-25 18:49:01.000 146 22468.70 170.75 41500.22 88888.00 2024-05-25 18:49:02.000 146 22468.72 170.72 41500.27 88888.00 2024-05-25 18:49:03.000 146 22468.78 170.67 41500.38 88888.00 2024-05-25 18:49:04.000 146 22468.79 170.65 41500.41 88888.00 2024-05-25 18:49:05.000 146 22468.75 170.67 41500.40 47574.58 2024-05-25 18:49:06.000 146 22468.76 170.73 41500.43 88888.00 2024-05-25 18:49:07.000 146 22468.79 170.75 41500.43 88888.00 2024-05-25 18:49:08.000 146 22468.82 170.74 41500.36 88888.00 2024-05-25 18:49:09.000 146 22468.85 170.73 41500.38 88888.00 2024-05-25 18:49:10.000 146 22468.85 170.72 41500.41 47574.59 2024-05-25 18:49:11.000 146 22468.85 170.73 41500.36 88888.00 2024-05-25 18:49:12.000 146 22468.88 170.73 41500.30 88888.00 2024-05-25 18:49:13.000 146 22468.94 170.67 41500.26 88888.00 2024-05-25 18:49:14.000 146 22468.98 170.63 41500.27 88888.00 2024-05-25 18:49:15.000 146 22468.94 170.65 41500.30 47574.63 2024-05-25 18:49:16.000 146 22468.89 170.68 41500.34 88888.00 2024-05-25 18:49:17.000 146 22468.90 170.72 41500.37 88888.00 2024-05-25 18:49:18.000 146 22468.95 170.76 41500.36 88888.00 2024-05-25 18:49:19.000 146 22468.98 170.80 41500.34 88888.00 2024-05-25 18:49:20.000 146 22469.00 170.79 41500.35 47574.69 2024-05-25 18:49:21.000 146 22468.99 170.74 41500.38 88888.00 2024-05-25 18:49:22.000 146 22468.97 170.72 41500.39 88888.00 2024-05-25 18:49:23.000 146 22468.98 170.80 41500.39 88888.00 2024-05-25 18:49:24.000 146 22469.01 170.82 41500.33 88888.00 2024-05-25 18:49:25.000 146 22469.04 170.76 41500.27 47574.72 2024-05-25 18:49:26.000 146 22469.06 170.73 41500.28 88888.00 2024-05-25 18:49:27.000 146 22469.06 170.79 41500.35 88888.00 2024-05-25 18:49:28.000 146 22469.06 170.87 41500.41 88888.00 2024-05-25 18:49:29.000 146 22469.05 170.84 41500.40 88888.00 2024-05-25 18:49:30.000 146 22469.03 170.80 41500.34 47574.75 2024-05-25 18:49:31.000 146 22469.02 170.84 41500.34 88888.00 2024-05-25 18:49:32.000 146 22469.03 170.88 41500.37 88888.00 2024-05-25 18:49:33.000 146 22469.04 170.86 41500.37 88888.00 2024-05-25 18:49:34.000 146 22469.09 170.86 41500.38 88888.00 2024-05-25 18:49:35.000 146 22469.08 170.85 41500.37 47574.76 2024-05-25 18:49:36.000 146 22469.03 170.82 41500.32 88888.00 2024-05-25 18:49:37.000 146 22469.04 170.81 41500.29 88888.00 2024-05-25 18:49:38.000 146 22469.09 170.87 41500.33 88888.00 2024-05-25 18:49:39.000 146 22469.12 170.89 41500.39 88888.00 2024-05-25 18:49:40.000 146 22469.13 170.83 41500.38 47574.73 2024-05-25 18:49:41.000 146 22469.11 170.81 41500.35 88888.00 2024-05-25 18:49:42.000 146 22469.08 170.87 41500.36 88888.00 2024-05-25 18:49:43.000 146 22469.07 170.86 41500.41 88888.00 2024-05-25 18:49:44.000 146 22469.08 170.80 41500.43 88888.00 2024-05-25 18:49:45.000 146 22469.12 170.81 41500.39 47574.79 2024-05-25 18:49:46.000 146 22469.18 170.84 41500.36 88888.00 2024-05-25 18:49:47.000 146 22469.22 170.85 41500.33 88888.00 2024-05-25 18:49:48.000 146 22469.22 170.84 41500.31 88888.00 2024-05-25 18:49:49.000 146 22469.22 170.84 41500.34 88888.00 2024-05-25 18:49:50.000 146 22469.25 170.90 41500.41 47574.84 2024-05-25 18:49:51.000 146 22469.28 170.98 41500.43 88888.00 2024-05-25 18:49:52.000 146 22469.28 170.97 41500.33 88888.00 2024-05-25 18:49:53.000 146 22469.26 170.90 41500.29 88888.00 2024-05-25 18:49:54.000 146 22469.26 170.90 41500.39 88888.00 2024-05-25 18:49:55.000 146 22469.23 170.98 41500.43 47574.82 2024-05-25 18:49:56.000 146 22469.18 171.02 41500.38 88888.00 2024-05-25 18:49:57.000 146 22469.15 171.01 41500.36 88888.00 2024-05-25 18:49:58.000 146 22469.17 170.99 41500.43 88888.00 2024-05-25 18:49:59.000 146 22469.22 170.98 41500.48 88888.00 2024-05-25 18:50:00.000 146 22469.20 170.97 41500.41 47574.89 2024-05-25 18:50:01.000 146 22469.17 170.99 41500.36 88888.00 2024-05-25 18:50:02.000 146 22469.13 170.99 41500.37 88888.00 2024-05-25 18:50:03.000 146 22469.07 170.94 41500.36 88888.00 2024-05-25 18:50:04.000 146 22469.05 170.93 41500.37 88888.00 2024-05-25 18:50:05.000 146 22469.11 170.98 41500.42 47574.88 2024-05-25 18:50:06.000 146 22469.18 171.06 41500.47 88888.00 2024-05-25 18:50:07.000 146 22469.20 171.13 41500.53 88888.00 2024-05-25 18:50:08.000 146 22469.22 171.12 41500.56 88888.00 2024-05-25 18:50:09.000 146 22469.25 171.07 41500.52 88888.00 2024-05-25 18:50:10.000 146 22469.25 171.04 41500.46 47574.91 2024-05-25 18:50:11.000 146 22469.23 171.07 41500.43 88888.00 2024-05-25 18:50:12.000 146 22469.22 171.18 41500.47 88888.00 2024-05-25 18:50:13.000 146 22469.22 171.23 41500.53 88888.00 2024-05-25 18:50:14.000 146 22469.23 171.20 41500.56 88888.00 2024-05-25 18:50:15.000 146 22469.24 171.19 41500.57 47574.98 2024-05-25 18:50:16.000 146 22469.23 171.18 41500.56 88888.00 2024-05-25 18:50:17.000 146 22469.20 171.15 41500.59 88888.00 2024-05-25 18:50:18.000 146 22469.25 171.16 41500.60 88888.00 2024-05-25 18:50:19.000 146 22469.32 171.17 41500.50 88888.00 2024-05-25 18:50:20.000 146 22469.31 171.15 41500.39 47574.95 2024-05-25 18:50:21.000 146 22469.25 171.16 41500.36 88888.00 2024-05-25 18:50:22.000 146 22469.25 171.21 41500.44 88888.00 2024-05-25 18:50:23.000 146 22469.31 171.24 41500.53 88888.00 2024-05-25 18:50:24.000 146 22469.32 171.22 41500.54 88888.00 2024-05-25 18:50:25.000 146 22469.31 171.18 41500.46 47574.97 2024-05-25 18:50:26.000 146 22469.34 171.19 41500.40 88888.00 2024-05-25 18:50:27.000 146 22469.42 171.25 41500.43 88888.00 2024-05-25 18:50:28.000 146 22469.45 171.28 41500.45 88888.00 2024-05-25 18:50:29.000 146 22469.43 171.26 41500.41 88888.00 2024-05-25 18:50:30.000 146 22469.43 171.25 41500.41 47575.00 2024-05-25 18:50:31.000 146 22469.45 171.33 41500.46 88888.00 2024-05-25 18:50:32.000 146 22469.44 171.46 41500.50 88888.00 2024-05-25 18:50:33.000 146 22469.40 171.45 41500.47 88888.00 2024-05-25 18:50:34.000 146 22469.34 171.31 41500.44 88888.00 2024-05-25 18:50:35.000 146 22469.32 171.20 41500.43 47574.99 2024-05-25 18:50:36.000 146 22469.34 171.20 41500.39 88888.00 2024-05-25 18:50:37.000 146 22469.38 171.29 41500.38 88888.00 2024-05-25 18:50:38.000 146 22469.34 171.40 41500.40 88888.00 2024-05-25 18:50:39.000 146 22469.30 171.48 41500.43 88888.00 2024-05-25 18:50:40.000 146 22469.30 171.50 41500.44 47574.96 2024-05-25 18:50:41.000 146 22469.31 171.45 41500.40 88888.00 2024-05-25 18:50:42.000 146 22469.32 171.37 41500.33 88888.00 2024-05-25 18:50:43.000 146 22469.35 171.39 41500.25 88888.00 2024-05-25 18:50:44.000 146 22469.34 171.45 41500.19 88888.00 2024-05-25 18:50:45.000 146 22469.31 171.47 41500.17 47574.91 2024-05-25 18:50:46.000 146 22469.31 171.47 41500.17 88888.00 2024-05-25 18:50:47.000 146 22469.35 171.48 41500.18 88888.00 2024-05-25 18:50:48.000 146 22469.40 171.49 41500.21 88888.00 2024-05-25 18:50:49.000 146 22469.41 171.54 41500.26 88888.00 2024-05-25 18:50:50.000 146 22469.42 171.58 41500.28 47574.94 2024-05-25 18:50:51.000 146 22469.41 171.55 41500.29 88888.00 2024-05-25 18:50:52.000 146 22469.36 171.47 41500.28 88888.00 2024-05-25 18:50:53.000 146 22469.32 171.46 41500.31 88888.00 2024-05-25 18:50:54.000 146 22469.35 171.52 41500.40 88888.00 2024-05-25 18:50:55.000 146 22469.37 171.58 41500.48 47574.99 2024-05-25 18:50:56.000 146 22469.37 171.61 41500.48 88888.00 2024-05-25 18:50:57.000 146 22469.35 171.62 41500.47 88888.00 2024-05-25 18:50:58.000 146 22469.32 171.59 41500.50 88888.00 2024-05-25 18:50:59.000 146 22469.31 171.59 41500.54 88888.00 2024-05-25 18:51:00.000 146 22469.34 171.61 41500.53 47575.00 2024-05-25 18:51:01.000 146 22469.38 171.60 41500.55 88888.00 2024-05-25 18:51:02.000 146 22469.37 171.59 41500.59 88888.00 2024-05-25 18:51:03.000 146 22469.32 171.60 41500.56 88888.00 2024-05-25 18:51:04.000 146 22469.29 171.62 41500.53 88888.00 2024-05-25 18:51:05.000 146 22469.34 171.66 41500.63 47574.98 2024-05-25 18:51:06.000 146 22469.39 171.66 41500.75 88888.00 2024-05-25 18:51:07.000 146 22469.39 171.64 41500.77 88888.00 2024-05-25 18:51:08.000 146 22469.36 171.62 41500.74 88888.00 2024-05-25 18:51:09.000 146 22469.38 171.58 41500.71 88888.00 2024-05-25 18:51:10.000 146 22469.38 171.51 41500.63 47575.03 2024-05-25 18:51:11.000 146 22469.35 171.48 41500.55 88888.00 2024-05-25 18:51:12.000 146 22469.33 171.51 41500.54 88888.00 2024-05-25 18:51:13.000 146 22469.37 171.57 41500.60 88888.00 2024-05-25 18:51:14.000 146 22469.41 171.59 41500.65 88888.00 2024-05-25 18:51:15.000 146 22469.42 171.56 41500.64 47575.03 2024-05-25 18:51:16.000 146 22469.41 171.56 41500.62 88888.00 2024-05-25 18:51:17.000 146 22469.41 171.56 41500.57 88888.00 2024-05-25 18:51:18.000 146 22469.38 171.53 41500.54 88888.00 2024-05-25 18:51:19.000 146 22469.32 171.56 41500.58 88888.00 2024-05-25 18:51:20.000 146 22469.25 171.61 41500.62 47574.99 2024-05-25 18:51:21.000 146 22469.21 171.65 41500.62 88888.00 2024-05-25 18:51:22.000 146 22469.26 171.73 41500.67 88888.00 2024-05-25 18:51:23.000 146 22469.35 171.78 41500.69 88888.00 2024-05-25 18:51:24.000 146 22469.41 171.77 41500.65 88888.00 2024-05-25 18:51:25.000 146 22469.43 171.69 41500.56 47574.99 2024-05-25 18:51:26.000 146 22469.40 171.61 41500.48 88888.00 2024-05-25 18:51:27.000 146 22469.35 171.59 41500.48 88888.00 2024-05-25 18:51:28.000 146 22469.36 171.61 41500.54 88888.00 2024-05-25 18:51:29.000 146 22469.43 171.65 41500.61 88888.00 2024-05-25 18:51:30.000 146 22469.49 171.73 41500.67 47574.99 2024-05-25 18:51:31.000 146 22469.47 171.75 41500.66 88888.00 2024-05-25 18:51:32.000 146 22469.43 171.71 41500.59 88888.00 2024-05-25 18:51:33.000 146 22469.44 171.68 41500.49 88888.00 2024-05-25 18:51:34.000 146 22469.47 171.68 41500.41 88888.00 2024-05-25 18:51:35.000 146 22469.47 171.73 41500.38 47574.97 2024-05-25 18:51:36.000 146 22469.44 171.77 41500.38 88888.00 2024-05-25 18:51:37.000 146 22469.41 171.75 41500.40 88888.00 2024-05-25 18:51:38.000 146 22469.39 171.75 41500.45 88888.00 2024-05-25 18:51:39.000 146 22469.38 171.76 41500.47 88888.00 2024-05-25 18:51:40.000 146 22469.38 171.75 41500.52 47574.96 2024-05-25 18:51:41.000 146 22469.37 171.75 41500.59 88888.00 2024-05-25 18:51:42.000 146 22469.34 171.76 41500.53 88888.00 2024-05-25 18:51:43.000 146 22469.30 171.74 41500.39 88888.00 2024-05-25 18:51:44.000 146 22469.27 171.74 41500.38 88888.00 2024-05-25 18:51:45.000 146 22469.28 171.76 41500.49 47574.96 2024-05-25 18:51:46.000 146 22469.34 171.80 41500.54 88888.00 2024-05-25 18:51:47.000 146 22469.39 171.87 41500.49 88888.00 2024-05-25 18:51:48.000 146 22469.38 171.86 41500.42 88888.00 2024-05-25 18:51:49.000 146 22469.33 171.81 41500.40 88888.00 2024-05-25 18:51:50.000 146 22469.32 171.76 41500.36 47574.96 2024-05-25 18:51:51.000 146 22469.34 171.72 41500.27 88888.00 2024-05-25 18:51:52.000 146 22469.35 171.74 41500.26 88888.00 2024-05-25 18:51:53.000 146 22469.38 171.80 41500.33 88888.00 2024-05-25 18:51:54.000 146 22469.43 171.88 41500.41 88888.00 2024-05-25 18:51:55.000 146 22469.44 171.94 41500.47 47574.97 2024-05-25 18:51:56.000 146 22469.43 171.96 41500.46 88888.00 2024-05-25 18:51:57.000 146 22469.42 171.92 41500.44 88888.00 2024-05-25 18:51:58.000 146 22469.37 171.86 41500.40 88888.00 2024-05-25 18:51:59.000 146 22469.29 171.78 41500.31 88888.00 2024-05-25 18:52:00.000 146 22469.28 171.71 41500.23 47574.94 2024-05-25 18:52:01.000 146 22469.31 171.67 41500.26 88888.00 2024-05-25 18:52:02.000 146 22469.32 171.69 41500.34 88888.00 2024-05-25 18:52:03.000 146 22469.32 171.73 41500.39 88888.00 2024-05-25 18:52:04.000 146 22469.33 171.80 41500.38 88888.00 2024-05-25 18:52:05.000 146 22469.33 171.85 41500.37 47574.95 2024-05-25 18:52:06.000 146 22469.31 171.83 41500.40 88888.00 2024-05-25 18:52:07.000 146 22469.31 171.73 41500.41 88888.00 2024-05-25 18:52:08.000 146 22469.34 171.64 41500.35 88888.00 2024-05-25 18:52:09.000 146 22469.33 171.60 41500.29 88888.00 2024-05-25 18:52:10.000 146 22469.30 171.62 41500.32 47574.98 2024-05-25 18:52:11.000 146 22469.32 171.68 41500.44 88888.00 2024-05-25 18:52:12.000 146 22469.38 171.75 41500.52 88888.00 2024-05-25 18:52:13.000 146 22469.41 171.76 41500.43 88888.00 2024-05-25 18:52:14.000 146 22469.42 171.72 41500.32 88888.00 2024-05-25 18:52:15.000 146 22469.38 171.67 41500.32 47574.98 2024-05-25 18:52:16.000 146 22469.30 171.66 41500.36 88888.00 2024-05-25 18:52:17.000 146 22469.26 171.73 41500.41 88888.00 2024-05-25 18:52:18.000 146 22469.28 171.75 41500.48 88888.00 2024-05-25 18:52:19.000 146 22469.35 171.73 41500.48 88888.00 2024-05-25 18:52:20.000 146 22469.37 171.78 41500.43 47574.96 2024-05-25 18:52:21.000 146 22469.35 171.85 41500.38 88888.00 2024-05-25 18:52:22.000 146 22469.33 171.87 41500.36 88888.00 2024-05-25 18:52:23.000 146 22469.33 171.81 41500.34 88888.00 2024-05-25 18:52:24.000 146 22469.35 171.78 41500.34 88888.00 2024-05-25 18:52:25.000 146 22469.36 171.81 41500.40 47574.97 2024-05-25 18:52:26.000 146 22469.35 171.78 41500.41 88888.00 2024-05-25 18:52:27.000 146 22469.34 171.72 41500.37 88888.00 2024-05-25 18:52:28.000 146 22469.36 171.75 41500.37 88888.00 2024-05-25 18:52:29.000 146 22469.40 171.82 41500.45 88888.00 2024-05-25 18:52:30.000 146 22469.45 171.86 41500.53 47575.00 2024-05-25 18:52:31.000 146 22469.47 171.85 41500.59 88888.00 2024-05-25 18:52:32.000 146 22469.45 171.79 41500.61 88888.00 2024-05-25 18:52:33.000 146 22469.43 171.76 41500.59 88888.00 2024-05-25 18:52:34.000 146 22469.44 171.75 41500.57 88888.00 2024-05-25 18:52:35.000 146 22469.47 171.74 41500.57 47575.01 2024-05-25 18:52:36.000 146 22469.51 171.78 41500.59 88888.00 2024-05-25 18:52:37.000 146 22469.53 171.85 41500.61 88888.00 2024-05-25 18:52:38.000 146 22469.49 171.84 41500.56 88888.00 2024-05-25 18:52:39.000 146 22469.45 171.82 41500.50 88888.00 2024-05-25 18:52:40.000 146 22469.43 171.83 41500.48 47575.02 2024-05-25 18:52:41.000 146 22469.44 171.80 41500.46 88888.00 2024-05-25 18:52:42.000 146 22469.48 171.75 41500.45 88888.00 2024-05-25 18:52:43.000 146 22469.53 171.74 41500.45 88888.00 2024-05-25 18:52:44.000 146 22469.57 171.82 41500.46 88888.00 2024-05-25 18:52:45.000 146 22469.58 171.93 41500.50 47575.07 2024-05-25 18:52:46.000 146 22469.57 171.96 41500.52 88888.00 2024-05-25 18:52:47.000 146 22469.57 171.95 41500.48 88888.00 2024-05-25 18:52:48.000 146 22469.61 171.96 41500.44 88888.00 2024-05-25 18:52:49.000 146 22469.59 171.97 41500.39 88888.00 2024-05-25 18:52:50.000 146 22469.53 171.96 41500.34 47575.06 2024-05-25 18:52:51.000 146 22469.50 171.94 41500.35 88888.00 2024-05-25 18:52:52.000 146 22469.51 171.92 41500.45 88888.00 2024-05-25 18:52:53.000 146 22469.55 171.92 41500.56 88888.00 2024-05-25 18:52:54.000 146 22469.57 171.94 41500.61 88888.00 2024-05-25 18:52:55.000 146 22469.58 171.99 41500.61 47575.03 2024-05-25 18:52:56.000 146 22469.58 171.99 41500.57 88888.00 2024-05-25 18:52:57.000 146 22469.58 171.93 41500.55 88888.00 2024-05-25 18:52:58.000 146 22469.56 171.88 41500.53 88888.00 2024-05-25 18:52:59.000 146 22469.52 171.86 41500.47 88888.00 2024-05-25 18:53:00.000 146 22469.50 171.86 41500.44 47575.00 2024-05-25 18:53:01.000 146 22469.52 171.91 41500.47 88888.00 2024-05-25 18:53:02.000 146 22469.55 172.00 41500.48 88888.00 2024-05-25 18:53:03.000 146 22469.59 172.03 41500.52 88888.00 2024-05-25 18:53:04.000 146 22469.58 172.00 41500.59 88888.00 2024-05-25 18:53:05.000 146 22469.49 171.96 41500.59 47574.99 2024-05-25 18:53:06.000 146 22469.40 171.92 41500.53 88888.00 2024-05-25 18:53:07.000 146 22469.38 171.91 41500.49 88888.00 2024-05-25 18:53:08.000 146 22469.42 171.92 41500.43 88888.00 2024-05-25 18:53:09.000 146 22469.46 171.90 41500.41 88888.00 2024-05-25 18:53:10.000 146 22469.48 171.90 41500.43 47574.98 2024-05-25 18:53:11.000 146 22469.41 171.93 41500.43 88888.00 2024-05-25 18:53:12.000 146 22469.35 171.93 41500.45 88888.00 2024-05-25 18:53:13.000 146 22469.35 171.90 41500.48 88888.00 2024-05-25 18:53:14.000 146 22469.37 171.84 41500.46 88888.00 2024-05-25 18:53:15.000 146 22469.33 171.77 41500.44 47574.97 2024-05-25 18:53:16.000 146 22469.31 171.79 41500.43 88888.00 2024-05-25 18:53:17.000 146 22469.33 171.87 41500.44 88888.00 2024-05-25 18:53:18.000 146 22469.38 171.89 41500.50 88888.00 2024-05-25 18:53:19.000 146 22469.42 171.86 41500.51 88888.00 2024-05-25 18:53:20.000 146 22469.44 171.88 41500.47 47574.96 2024-05-25 18:53:21.000 146 22469.41 171.90 41500.39 88888.00 2024-05-25 18:53:22.000 146 22469.34 171.84 41500.30 88888.00 2024-05-25 18:53:23.000 146 22469.28 171.80 41500.26 88888.00 2024-05-25 18:53:24.000 146 22469.27 171.82 41500.30 88888.00 2024-05-25 18:53:25.000 146 22469.34 171.87 41500.37 47574.94 2024-05-25 18:53:26.000 146 22469.45 171.94 41500.43 88888.00 2024-05-25 18:53:27.000 146 22469.47 171.96 41500.43 88888.00 2024-05-25 18:53:28.000 146 22469.44 171.89 41500.42 88888.00 2024-05-25 18:53:29.000 146 22469.45 171.83 41500.44 88888.00 2024-05-25 18:53:30.000 146 22469.45 171.82 41500.44 47574.95 2024-05-25 18:53:31.000 146 22469.41 171.82 41500.36 88888.00 2024-05-25 18:53:32.000 146 22469.38 171.83 41500.29 88888.00 2024-05-25 18:53:33.000 146 22469.39 171.87 41500.25 88888.00 2024-05-25 18:53:34.000 146 22469.40 171.95 41500.27 88888.00 2024-05-25 18:53:35.000 146 22469.44 172.01 41500.32 47575.00 2024-05-25 18:53:36.000 146 22469.47 172.00 41500.35 88888.00 2024-05-25 18:53:37.000 146 22469.48 171.95 41500.35 88888.00 2024-05-25 18:53:38.000 146 22469.47 171.87 41500.35 88888.00 2024-05-25 18:53:39.000 146 22469.41 171.83 41500.39 88888.00 2024-05-25 18:53:40.000 146 22469.39 171.87 41500.45 47575.01 2024-05-25 18:53:41.000 146 22469.43 171.94 41500.47 88888.00 2024-05-25 18:53:42.000 146 22469.47 171.95 41500.48 88888.00 2024-05-25 18:53:43.000 146 22469.47 171.93 41500.50 88888.00 2024-05-25 18:53:44.000 146 22469.46 171.96 41500.48 88888.00 2024-05-25 18:53:45.000 146 22469.47 171.98 41500.41 47575.03 2024-05-25 18:53:46.000 146 22469.47 171.91 41500.28 88888.00 2024-05-25 18:53:47.000 146 22469.48 171.82 41500.17 88888.00 2024-05-25 18:53:48.000 146 22469.50 171.84 41500.22 88888.00 2024-05-25 18:53:49.000 146 22469.53 171.92 41500.34 88888.00 2024-05-25 18:53:50.000 146 22469.54 171.92 41500.37 47575.05 2024-05-25 18:53:51.000 146 22469.56 171.87 41500.41 88888.00 2024-05-25 18:53:52.000 146 22469.59 171.87 41500.50 88888.00 2024-05-25 18:53:53.000 146 22469.62 171.90 41500.54 88888.00 2024-05-25 18:53:54.000 146 22469.63 171.91 41500.56 88888.00 2024-05-25 18:53:55.000 146 22469.61 171.89 41500.52 47575.05 2024-05-25 18:53:56.000 146 22469.59 171.85 41500.38 88888.00 2024-05-25 18:53:57.000 146 22469.59 171.85 41500.29 88888.00 2024-05-25 18:53:58.000 146 22469.58 171.89 41500.28 88888.00 2024-05-25 18:53:59.000 146 22469.55 171.90 41500.29 88888.00 2024-05-25 18:54:00.000 146 22469.53 171.91 41500.29 47575.09 2024-05-25 18:54:01.000 146 22469.54 171.93 41500.31 88888.00 2024-05-25 18:54:02.000 146 22469.55 172.00 41500.36 88888.00 2024-05-25 18:54:03.000 146 22469.50 172.00 41500.34 88888.00 2024-05-25 18:54:04.000 146 22469.43 171.90 41500.23 88888.00 2024-05-25 18:54:05.000 146 22469.46 171.82 41500.19 47575.06 2024-05-25 18:54:06.000 146 22469.55 171.85 41500.29 88888.00 2024-05-25 18:54:07.000 146 22469.61 171.93 41500.40 88888.00 2024-05-25 18:54:08.000 146 22469.61 172.02 41500.43 88888.00 2024-05-25 18:54:09.000 146 22469.60 172.04 41500.37 88888.00 2024-05-25 18:54:10.000 146 22469.61 172.00 41500.34 47575.07 2024-05-25 18:54:11.000 146 22469.64 171.98 41500.36 88888.00 2024-05-25 18:54:12.000 146 22469.65 172.00 41500.39 88888.00 2024-05-25 18:54:13.000 146 22469.64 171.98 41500.36 88888.00 2024-05-25 18:54:14.000 146 22469.62 171.91 41500.28 88888.00 2024-05-25 18:54:15.000 146 22469.59 171.89 41500.26 47575.04 2024-05-25 18:54:16.000 146 22469.55 171.97 41500.31 88888.00 2024-05-25 18:54:17.000 146 22469.52 172.00 41500.34 88888.00 2024-05-25 18:54:18.000 146 22469.52 171.93 41500.31 88888.00 2024-05-25 18:54:19.000 146 22469.55 171.88 41500.27 88888.00 2024-05-25 18:54:20.000 146 22469.56 171.88 41500.27 47575.06 2024-05-25 18:54:21.000 146 22469.56 171.90 41500.29 88888.00 2024-05-25 18:54:22.000 146 22469.57 171.91 41500.29 88888.00 2024-05-25 18:54:23.000 146 22469.58 171.90 41500.29 88888.00 2024-05-25 18:54:24.000 146 22469.62 171.88 41500.35 88888.00 2024-05-25 18:54:25.000 146 22469.64 171.87 41500.46 47575.04 2024-05-25 18:54:26.000 146 22469.58 171.88 41500.49 88888.00 2024-05-25 18:54:27.000 146 22469.55 171.92 41500.44 88888.00 2024-05-25 18:54:28.000 146 22469.56 171.90 41500.35 88888.00 2024-05-25 18:54:29.000 146 22469.55 171.81 41500.27 88888.00 2024-05-25 18:54:30.000 146 22469.52 171.73 41500.26 47575.03 2024-05-25 18:54:31.000 146 22469.55 171.75 41500.29 88888.00 2024-05-25 18:54:32.000 146 22469.59 171.85 41500.31 88888.00 2024-05-25 18:54:33.000 146 22469.60 171.92 41500.32 88888.00 2024-05-25 18:54:34.000 146 22469.63 171.90 41500.33 88888.00 2024-05-25 18:54:35.000 146 22469.69 171.87 41500.38 47575.05 2024-05-25 18:54:36.000 146 22469.70 171.82 41500.41 88888.00 2024-05-25 18:54:37.000 146 22469.59 171.71 41500.28 88888.00 2024-05-25 18:54:38.000 146 22469.43 171.65 41500.04 88888.00 2024-05-25 18:54:39.000 146 22469.40 171.74 41500.00 88888.00 2024-05-25 18:54:40.000 146 22469.52 171.85 41500.20 47575.10 2024-05-25 18:54:41.000 146 22469.66 171.88 41500.41 88888.00 2024-05-25 18:54:42.000 146 22469.69 171.86 41500.46 88888.00 2024-05-25 18:54:43.000 146 22469.69 171.88 41500.39 88888.00 2024-05-25 18:54:44.000 146 22469.74 171.93 41500.35 88888.00 2024-05-25 18:54:45.000 146 22469.74 171.94 41500.35 47575.11 2024-05-25 18:54:46.000 146 22469.66 171.87 41500.32 88888.00 2024-05-25 18:54:47.000 146 22469.66 171.79 41500.28 88888.00 2024-05-25 18:54:48.000 146 22469.70 171.75 41500.28 88888.00 2024-05-25 18:54:49.000 146 22469.69 171.76 41500.32 88888.00 2024-05-25 18:54:50.000 146 22469.67 171.84 41500.38 47575.08 2024-05-25 18:54:51.000 146 22469.73 171.96 41500.44 88888.00 2024-05-25 18:54:52.000 146 22469.78 172.00 41500.43 88888.00 2024-05-25 18:54:53.000 146 22469.75 171.94 41500.30 88888.00 2024-05-25 18:54:54.000 146 22469.70 171.85 41500.14 88888.00 2024-05-25 18:54:55.000 146 22469.72 171.74 41500.09 47575.11 2024-05-25 18:54:56.000 146 22469.76 171.68 41500.14 88888.00 2024-05-25 18:54:57.000 146 22469.80 171.76 41500.26 88888.00 2024-05-25 18:54:58.000 146 22469.79 171.88 41500.38 88888.00 2024-05-25 18:54:59.000 146 22469.75 171.90 41500.41 88888.00 2024-05-25 18:55:00.000 146 22469.77 171.85 41500.37 47575.11 2024-05-25 18:55:01.000 146 22469.82 171.80 41500.31 88888.00 2024-05-25 18:55:02.000 146 22469.81 171.76 41500.18 88888.00 2024-05-25 18:55:03.000 146 22469.78 171.81 41500.07 88888.00 2024-05-25 18:55:04.000 146 22469.79 171.91 41500.07 88888.00 2024-05-25 18:55:05.000 146 22469.77 171.95 41500.14 47575.13 2024-05-25 18:55:06.000 146 22469.70 171.94 41500.18 88888.00 2024-05-25 18:55:07.000 146 22469.68 171.94 41500.21 88888.00 2024-05-25 18:55:08.000 146 22469.73 171.95 41500.29 88888.00 2024-05-25 18:55:09.000 146 22469.80 171.89 41500.27 88888.00 2024-05-25 18:55:10.000 146 22469.82 171.81 41500.18 47575.14 2024-05-25 18:55:11.000 146 22469.84 171.81 41500.19 88888.00 2024-05-25 18:55:12.000 146 22469.88 171.87 41500.27 88888.00 2024-05-25 18:55:13.000 146 22469.92 171.90 41500.33 88888.00 2024-05-25 18:55:14.000 146 22469.94 171.95 41500.40 88888.00 2024-05-25 18:55:15.000 146 22469.94 172.03 41500.43 47575.19 2024-05-25 18:55:16.000 146 22469.92 172.01 41500.36 88888.00 2024-05-25 18:55:17.000 146 22469.91 171.92 41500.30 88888.00 2024-05-25 18:55:18.000 146 22469.93 171.88 41500.29 88888.00 2024-05-25 18:55:19.000 146 22469.94 171.88 41500.28 88888.00 2024-05-25 18:55:20.000 146 22469.89 171.86 41500.23 47575.20 2024-05-25 18:55:21.000 146 22469.83 171.86 41500.15 88888.00 2024-05-25 18:55:22.000 146 22469.82 171.91 41500.14 88888.00 2024-05-25 18:55:23.000 146 22469.84 171.97 41500.19 88888.00 2024-05-25 18:55:24.000 146 22469.85 171.97 41500.23 88888.00 2024-05-25 18:55:25.000 146 22469.86 171.96 41500.24 47575.21 2024-05-25 18:55:26.000 146 22469.88 172.00 41500.27 88888.00 2024-05-25 18:55:27.000 146 22469.90 172.07 41500.27 88888.00 2024-05-25 18:55:28.000 146 22469.89 172.08 41500.21 88888.00 2024-05-25 18:55:29.000 146 22469.90 172.07 41500.17 88888.00 2024-05-25 18:55:30.000 146 22469.93 172.07 41500.20 47575.22 2024-05-25 18:55:31.000 146 22469.91 172.06 41500.27 88888.00 2024-05-25 18:55:32.000 146 22469.86 172.01 41500.28 88888.00 2024-05-25 18:55:33.000 146 22469.93 171.97 41500.28 88888.00 2024-05-25 18:55:34.000 146 22470.04 171.96 41500.27 88888.00 2024-05-25 18:55:35.000 146 22470.03 171.94 41500.21 47575.22 2024-05-25 18:55:36.000 146 22469.91 171.91 41500.26 88888.00 2024-05-25 18:55:37.000 146 22469.88 171.92 41500.37 88888.00 2024-05-25 18:55:38.000 146 22469.95 171.98 41500.43 88888.00 2024-05-25 18:55:39.000 146 22469.98 172.04 41500.41 88888.00 2024-05-25 18:55:40.000 146 22469.98 172.07 41500.40 47575.24 2024-05-25 18:55:41.000 146 22469.97 172.07 41500.44 88888.00 2024-05-25 18:55:42.000 146 22469.96 172.05 41500.46 88888.00 2024-05-25 18:55:43.000 146 22469.94 172.04 41500.47 88888.00 2024-05-25 18:55:44.000 146 22469.94 171.99 41500.41 88888.00 2024-05-25 18:55:45.000 146 22469.96 171.92 41500.34 47575.26 2024-05-25 18:55:46.000 146 22469.99 171.93 41500.37 88888.00 2024-05-25 18:55:47.000 146 22470.01 172.06 41500.46 88888.00 2024-05-25 18:55:48.000 146 22470.05 172.16 41500.51 88888.00 2024-05-25 18:55:49.000 146 22470.10 172.09 41500.46 88888.00 2024-05-25 18:55:50.000 146 22470.15 171.99 41500.39 47575.28 2024-05-25 18:55:51.000 146 22470.17 171.91 41500.36 88888.00 2024-05-25 18:55:52.000 146 22470.14 171.88 41500.34 88888.00 2024-05-25 18:55:53.000 146 22470.13 171.90 41500.38 88888.00 2024-05-25 18:55:54.000 146 22470.18 171.95 41500.44 88888.00 2024-05-25 18:55:55.000 146 22470.26 172.01 41500.50 47575.29 2024-05-25 18:55:56.000 146 22470.25 172.00 41500.51 88888.00 2024-05-25 18:55:57.000 146 22470.20 171.94 41500.46 88888.00 2024-05-25 18:55:58.000 146 22470.18 171.94 41500.41 88888.00 2024-05-25 18:55:59.000 146 22470.19 171.98 41500.36 88888.00 2024-05-25 18:56:00.000 146 22470.18 171.99 41500.29 47575.32 2024-05-25 18:56:01.000 146 22470.15 171.95 41500.25 88888.00 2024-05-25 18:56:02.000 146 22470.13 171.89 41500.24 88888.00 2024-05-25 18:56:03.000 146 22470.14 171.86 41500.24 88888.00 2024-05-25 18:56:04.000 146 22470.14 171.85 41500.25 88888.00 2024-05-25 18:56:05.000 146 22470.11 171.86 41500.29 47575.36 2024-05-25 18:56:06.000 146 22470.10 171.90 41500.35 88888.00 2024-05-25 18:56:07.000 146 22470.10 171.91 41500.38 88888.00 2024-05-25 18:56:08.000 146 22470.10 171.89 41500.32 88888.00 2024-05-25 18:56:09.000 146 22470.11 171.88 41500.23 88888.00 2024-05-25 18:56:10.000 146 22470.12 171.91 41500.19 47575.36 2024-05-25 18:56:11.000 146 22470.10 171.94 41500.20 88888.00 2024-05-25 18:56:12.000 146 22470.11 171.92 41500.22 88888.00 2024-05-25 18:56:13.000 146 22470.16 171.88 41500.27 88888.00 2024-05-25 18:56:14.000 146 22470.24 171.86 41500.31 88888.00 2024-05-25 18:56:15.000 146 22470.29 171.86 41500.31 47575.34 2024-05-25 18:56:16.000 146 22470.29 171.85 41500.27 88888.00 2024-05-25 18:56:17.000 146 22470.26 171.82 41500.22 88888.00 2024-05-25 18:56:18.000 146 22470.21 171.83 41500.19 88888.00 2024-05-25 18:56:19.000 146 22470.20 171.84 41500.22 88888.00 2024-05-25 18:56:20.000 146 22470.24 171.81 41500.31 47575.39 2024-05-25 18:56:21.000 146 22470.28 171.82 41500.40 88888.00 2024-05-25 18:56:22.000 146 22470.32 171.86 41500.45 88888.00 2024-05-25 18:56:23.000 146 22470.34 171.84 41500.39 88888.00 2024-05-25 18:56:24.000 146 22470.34 171.73 41500.26 88888.00 2024-05-25 18:56:25.000 146 22470.34 171.67 41500.18 47575.42 2024-05-25 18:56:26.000 146 22470.34 171.71 41500.19 88888.00 2024-05-25 18:56:27.000 146 22470.36 171.74 41500.23 88888.00 2024-05-25 18:56:28.000 146 22470.40 171.75 41500.23 88888.00 2024-05-25 18:56:29.000 146 22470.44 171.81 41500.26 88888.00 2024-05-25 18:56:30.000 146 22470.45 171.83 41500.32 47575.45 2024-05-25 18:56:31.000 146 22470.43 171.79 41500.34 88888.00 2024-05-25 18:56:32.000 146 22470.44 171.76 41500.36 88888.00 2024-05-25 18:56:33.000 146 22470.46 171.75 41500.40 88888.00 2024-05-25 18:56:34.000 146 22470.45 171.75 41500.44 88888.00 2024-05-25 18:56:35.000 146 22470.44 171.74 41500.47 47575.46 2024-05-25 18:56:36.000 146 22470.47 171.72 41500.49 88888.00 2024-05-25 18:56:37.000 146 22470.50 171.74 41500.54 88888.00 2024-05-25 18:56:38.000 146 22470.52 171.81 41500.62 88888.00 2024-05-25 18:56:39.000 146 22470.50 171.82 41500.62 88888.00 2024-05-25 18:56:40.000 146 22470.49 171.75 41500.52 47575.45 2024-05-25 18:56:41.000 146 22470.48 171.66 41500.43 88888.00 2024-05-25 18:56:42.000 146 22470.46 171.58 41500.32 88888.00 2024-05-25 18:56:43.000 146 22470.46 171.51 41500.20 88888.00 2024-05-25 18:56:44.000 146 22470.50 171.50 41500.18 88888.00 2024-05-25 18:56:45.000 146 22470.52 171.54 41500.23 47575.49 2024-05-25 18:56:46.000 146 22470.48 171.57 41500.30 88888.00 2024-05-25 18:56:47.000 146 22470.48 171.60 41500.34 88888.00 2024-05-25 18:56:48.000 146 22470.50 171.62 41500.41 88888.00 2024-05-25 18:56:49.000 146 22470.49 171.59 41500.43 88888.00 2024-05-25 18:56:50.000 146 22470.48 171.54 41500.34 47575.54 2024-05-25 18:56:51.000 146 22470.46 171.52 41500.27 88888.00 2024-05-25 18:56:52.000 146 22470.43 171.53 41500.29 88888.00 2024-05-25 18:56:53.000 146 22470.45 171.55 41500.34 88888.00 2024-05-25 18:56:54.000 146 22470.51 171.58 41500.37 88888.00 2024-05-25 18:56:55.000 146 22470.55 171.64 41500.39 47575.56 2024-05-25 18:56:56.000 146 22470.56 171.70 41500.38 88888.00 2024-05-25 18:56:57.000 146 22470.59 171.73 41500.38 88888.00 2024-05-25 18:56:58.000 146 22470.60 171.71 41500.38 88888.00 2024-05-25 18:56:59.000 146 22470.58 171.68 41500.38 88888.00 2024-05-25 18:57:00.000 146 22470.56 171.66 41500.38 47575.57 2024-05-25 18:57:01.000 146 22470.56 171.61 41500.37 88888.00 2024-05-25 18:57:02.000 146 22470.61 171.61 41500.37 88888.00 2024-05-25 18:57:03.000 146 22470.67 171.66 41500.39 88888.00 2024-05-25 18:57:04.000 146 22470.72 171.67 41500.44 88888.00 2024-05-25 18:57:05.000 146 22470.80 171.65 41500.48 47575.59 2024-05-25 18:57:06.000 146 22470.84 171.64 41500.46 88888.00 2024-05-25 18:57:07.000 146 22470.78 171.67 41500.39 88888.00 2024-05-25 18:57:08.000 146 22470.73 171.73 41500.39 88888.00 2024-05-25 18:57:09.000 146 22470.75 171.78 41500.41 88888.00 2024-05-25 18:57:10.000 146 22470.78 171.78 41500.41 47575.57 2024-05-25 18:57:11.000 146 22470.76 171.74 41500.44 88888.00 2024-05-25 18:57:12.000 146 22470.72 171.68 41500.47 88888.00 2024-05-25 18:57:13.000 146 22470.70 171.60 41500.42 88888.00 2024-05-25 18:57:14.000 146 22470.73 171.55 41500.35 88888.00 2024-05-25 18:57:15.000 146 22470.72 171.56 41500.37 47575.61 2024-05-25 18:57:16.000 146 22470.66 171.59 41500.46 88888.00 2024-05-25 18:57:17.000 146 22470.63 171.60 41500.50 88888.00 2024-05-25 18:57:18.000 146 22470.67 171.62 41500.46 88888.00 2024-05-25 18:57:19.000 146 22470.74 171.64 41500.45 88888.00 2024-05-25 18:57:20.000 146 22470.77 171.63 41500.48 47575.57 2024-05-25 18:57:21.000 146 22470.76 171.61 41500.50 88888.00 2024-05-25 18:57:22.000 146 22470.77 171.63 41500.52 88888.00 2024-05-25 18:57:23.000 146 22470.77 171.67 41500.49 88888.00 2024-05-25 18:57:24.000 146 22470.71 171.66 41500.44 88888.00 2024-05-25 18:57:25.000 146 22470.69 171.66 41500.49 47575.60 2024-05-25 18:57:26.000 146 22470.75 171.65 41500.56 88888.00 2024-05-25 18:57:27.000 146 22470.80 171.56 41500.54 88888.00 2024-05-25 18:57:28.000 146 22470.78 171.46 41500.43 88888.00 2024-05-25 18:57:29.000 146 22470.73 171.48 41500.38 88888.00 2024-05-25 18:57:30.000 146 22470.71 171.60 41500.44 47575.59 2024-05-25 18:57:31.000 146 22470.68 171.64 41500.49 88888.00 2024-05-25 18:57:32.000 146 22470.62 171.59 41500.43 88888.00 2024-05-25 18:57:33.000 146 22470.58 171.58 41500.37 88888.00 2024-05-25 18:57:34.000 146 22470.63 171.63 41500.40 88888.00 2024-05-25 18:57:35.000 146 22470.69 171.65 41500.48 47575.54 2024-05-25 18:57:36.000 146 22470.68 171.65 41500.51 88888.00 2024-05-25 18:57:37.000 146 22470.61 171.66 41500.48 88888.00 2024-05-25 18:57:38.000 146 22470.59 171.67 41500.44 88888.00 2024-05-25 18:57:39.000 146 22470.62 171.65 41500.41 88888.00 2024-05-25 18:57:40.000 146 22470.63 171.60 41500.37 47575.54 2024-05-25 18:57:41.000 146 22470.60 171.55 41500.34 88888.00 2024-05-25 18:57:42.000 146 22470.60 171.53 41500.32 88888.00 2024-05-25 18:57:43.000 146 22470.65 171.49 41500.30 88888.00 2024-05-25 18:57:44.000 146 22470.64 171.44 41500.25 88888.00 2024-05-25 18:57:45.000 146 22470.57 171.50 41500.21 47575.52 2024-05-25 18:57:46.000 146 22470.52 171.60 41500.19 88888.00 2024-05-25 18:57:47.000 146 22470.50 171.61 41500.21 88888.00 2024-05-25 18:57:48.000 146 22470.50 171.60 41500.23 88888.00 2024-05-25 18:57:49.000 146 22470.52 171.59 41500.29 88888.00 2024-05-25 18:57:50.000 146 22470.55 171.58 41500.35 47575.58 2024-05-25 18:57:51.000 146 22470.57 171.56 41500.34 88888.00 2024-05-25 18:57:52.000 146 22470.59 171.49 41500.29 88888.00 2024-05-25 18:57:53.000 146 22470.60 171.42 41500.24 88888.00 2024-05-25 18:57:54.000 146 22470.60 171.42 41500.19 88888.00 2024-05-25 18:57:55.000 146 22470.65 171.43 41500.19 47575.56 2024-05-25 18:57:56.000 146 22470.74 171.40 41500.24 88888.00 2024-05-25 18:57:57.000 146 22470.76 171.39 41500.27 88888.00 2024-05-25 18:57:58.000 146 22470.74 171.45 41500.27 88888.00 2024-05-25 18:57:59.000 146 22470.71 171.44 41500.27 88888.00 2024-05-25 18:58:00.000 146 22470.66 171.40 41500.31 47575.59 2024-05-25 18:58:01.000 146 22470.65 171.43 41500.40 88888.00 2024-05-25 18:58:02.000 146 22470.68 171.43 41500.48 88888.00 2024-05-25 18:58:03.000 146 22470.69 171.34 41500.46 88888.00 2024-05-25 18:58:04.000 146 22470.72 171.31 41500.38 88888.00 2024-05-25 18:58:05.000 146 22470.74 171.37 41500.34 47575.63 2024-05-25 18:58:06.000 146 22470.75 171.40 41500.41 88888.00 2024-05-25 18:58:07.000 146 22470.74 171.42 41500.48 88888.00 2024-05-25 18:58:08.000 146 22470.73 171.43 41500.43 88888.00 2024-05-25 18:58:09.000 146 22470.75 171.40 41500.29 88888.00 2024-05-25 18:58:10.000 146 22470.77 171.36 41500.23 47575.59 2024-05-25 18:58:11.000 146 22470.77 171.36 41500.27 88888.00 2024-05-25 18:58:12.000 146 22470.81 171.40 41500.32 88888.00 2024-05-25 18:58:13.000 146 22470.83 171.41 41500.32 88888.00 2024-05-25 18:58:14.000 146 22470.83 171.37 41500.24 88888.00 2024-05-25 18:58:15.000 146 22470.83 171.36 41500.19 47575.67 2024-05-25 18:58:16.000 146 22470.86 171.38 41500.22 88888.00 2024-05-25 18:58:17.000 146 22470.89 171.38 41500.27 88888.00 2024-05-25 18:58:18.000 146 22470.89 171.40 41500.30 88888.00 2024-05-25 18:58:19.000 146 22470.87 171.41 41500.30 88888.00 2024-05-25 18:58:20.000 146 22470.84 171.41 41500.28 47575.65 2024-05-25 18:58:21.000 146 22470.82 171.41 41500.27 88888.00 2024-05-25 18:58:22.000 146 22470.81 171.40 41500.25 88888.00 2024-05-25 18:58:23.000 146 22470.81 171.35 41500.23 88888.00 2024-05-25 18:58:24.000 146 22470.82 171.31 41500.28 88888.00 2024-05-25 18:58:25.000 146 22470.85 171.30 41500.32 47575.70 2024-05-25 18:58:26.000 146 22470.88 171.35 41500.34 88888.00 2024-05-25 18:58:27.000 146 22470.90 171.39 41500.37 88888.00 2024-05-25 18:58:28.000 146 22470.90 171.36 41500.37 88888.00 2024-05-25 18:58:29.000 146 22470.88 171.34 41500.32 88888.00 2024-05-25 18:58:30.000 146 22470.88 171.39 41500.32 47575.71 2024-05-25 18:58:31.000 146 22470.88 171.42 41500.34 88888.00 2024-05-25 18:58:32.000 146 22470.91 171.39 41500.32 88888.00 2024-05-25 18:58:33.000 146 22470.98 171.40 41500.33 88888.00 2024-05-25 18:58:34.000 146 22471.02 171.45 41500.35 88888.00 2024-05-25 18:58:35.000 146 22471.00 171.45 41500.28 47575.69 2024-05-25 18:58:36.000 146 22470.99 171.39 41500.20 88888.00 2024-05-25 18:58:37.000 146 22471.02 171.37 41500.21 88888.00 2024-05-25 18:58:38.000 146 22471.03 171.39 41500.24 88888.00 2024-05-25 18:58:39.000 146 22471.00 171.41 41500.23 88888.00 2024-05-25 18:58:40.000 146 22470.98 171.44 41500.22 47575.73 2024-05-25 18:58:41.000 146 22470.97 171.46 41500.21 88888.00 2024-05-25 18:58:42.000 146 22470.97 171.47 41500.23 88888.00 2024-05-25 18:58:43.000 146 22470.97 171.47 41500.29 88888.00 2024-05-25 18:58:44.000 146 22470.94 171.47 41500.33 88888.00 2024-05-25 18:58:45.000 146 22470.93 171.50 41500.37 47575.72 2024-05-25 18:58:46.000 146 22470.94 171.54 41500.42 88888.00 2024-05-25 18:58:47.000 146 22470.98 171.52 41500.45 88888.00 2024-05-25 18:58:48.000 146 22471.00 171.49 41500.44 88888.00 2024-05-25 18:58:49.000 146 22470.98 171.47 41500.39 88888.00 2024-05-25 18:58:50.000 146 22470.93 171.41 41500.35 47575.72 2024-05-25 18:58:51.000 146 22470.91 171.37 41500.36 88888.00 2024-05-25 18:58:52.000 146 22470.93 171.38 41500.37 88888.00 2024-05-25 18:58:53.000 146 22470.96 171.41 41500.38 88888.00 2024-05-25 18:58:54.000 146 22470.97 171.46 41500.44 88888.00 2024-05-25 18:58:55.000 146 22470.95 171.49 41500.44 47575.73 2024-05-25 18:58:56.000 146 22470.90 171.47 41500.34 88888.00 2024-05-25 18:58:57.000 146 22470.87 171.43 41500.27 88888.00 2024-05-25 18:58:58.000 146 22470.90 171.40 41500.31 88888.00 2024-05-25 18:58:59.000 146 22470.95 171.40 41500.41 88888.00 2024-05-25 18:59:00.000 146 22471.01 171.41 41500.48 47575.73 2024-05-25 18:59:01.000 146 22471.03 171.40 41500.49 88888.00 2024-05-25 18:59:02.000 146 22471.03 171.41 41500.46 88888.00 2024-05-25 18:59:03.000 146 22471.02 171.43 41500.43 88888.00 2024-05-25 18:59:04.000 146 22470.98 171.46 41500.39 88888.00 2024-05-25 18:59:05.000 146 22470.94 171.47 41500.35 47575.69 2024-05-25 18:59:06.000 146 22470.94 171.45 41500.41 88888.00 2024-05-25 18:59:07.000 146 22470.96 171.45 41500.52 88888.00 2024-05-25 18:59:08.000 146 22470.95 171.44 41500.49 88888.00 2024-05-25 18:59:09.000 146 22470.88 171.35 41500.33 88888.00 2024-05-25 18:59:10.000 146 22470.82 171.27 41500.22 47575.66 2024-05-25 18:59:11.000 146 22470.77 171.28 41500.27 88888.00 2024-05-25 18:59:12.000 146 22470.74 171.27 41500.33 88888.00 2024-05-25 18:59:13.000 146 22470.75 171.26 41500.34 88888.00 2024-05-25 18:59:14.000 146 22470.80 171.26 41500.31 88888.00 2024-05-25 18:59:15.000 146 22470.82 171.21 41500.24 47575.67 2024-05-25 18:59:16.000 146 22470.82 171.17 41500.20 88888.00 2024-05-25 18:59:17.000 146 22470.86 171.22 41500.27 88888.00 2024-05-25 18:59:18.000 146 22470.91 171.25 41500.34 88888.00 2024-05-25 18:59:19.000 146 22470.91 171.24 41500.38 88888.00 2024-05-25 18:59:20.000 146 22470.89 171.27 41500.43 47575.63 2024-05-25 18:59:21.000 146 22470.86 171.33 41500.49 88888.00 2024-05-25 18:59:22.000 146 22470.81 171.31 41500.47 88888.00 2024-05-25 18:59:23.000 146 22470.76 171.21 41500.35 88888.00 2024-05-25 18:59:24.000 146 22470.71 171.14 41500.23 88888.00 2024-05-25 18:59:25.000 146 22470.65 171.16 41500.21 47575.64 2024-05-25 18:59:26.000 146 22470.64 171.19 41500.28 88888.00 2024-05-25 18:59:27.000 146 22470.68 171.20 41500.37 88888.00 2024-05-25 18:59:28.000 146 22470.70 171.18 41500.39 88888.00 2024-05-25 18:59:29.000 146 22470.69 171.16 41500.35 88888.00 2024-05-25 18:59:30.000 146 22470.68 171.19 41500.37 47575.62 2024-05-25 18:59:31.000 146 22470.68 171.22 41500.41 88888.00 2024-05-25 18:59:32.000 146 22470.68 171.19 41500.43 88888.00 2024-05-25 18:59:33.000 146 22470.68 171.14 41500.43 88888.00 2024-05-25 18:59:34.000 146 22470.64 171.10 41500.40 88888.00 2024-05-25 18:59:35.000 146 22470.62 171.11 41500.39 47575.56 2024-05-25 18:59:36.000 146 22470.64 171.15 41500.44 88888.00 2024-05-25 18:59:37.000 146 22470.66 171.19 41500.51 88888.00 2024-05-25 18:59:38.000 146 22470.69 171.20 41500.52 88888.00 2024-05-25 18:59:39.000 146 22470.68 171.17 41500.43 88888.00 2024-05-25 18:59:40.000 146 22470.65 171.15 41500.34 47575.59 2024-05-25 18:59:41.000 146 22470.65 171.17 41500.37 88888.00 2024-05-25 18:59:42.000 146 22470.67 171.19 41500.43 88888.00 2024-05-25 18:59:43.000 146 22470.72 171.18 41500.44 88888.00 2024-05-25 18:59:44.000 146 22470.78 171.17 41500.43 88888.00 2024-05-25 18:59:45.000 146 22470.78 171.12 41500.41 47575.53 2024-05-25 18:59:46.000 146 22470.73 171.09 41500.38 88888.00 2024-05-25 18:59:47.000 146 22470.69 171.09 41500.38 88888.00 2024-05-25 18:59:48.000 146 22470.70 171.05 41500.40 88888.00 2024-05-25 18:59:49.000 146 22470.72 170.99 41500.43 88888.00 2024-05-25 18:59:50.000 146 22470.71 170.95 41500.39 47575.53 2024-05-25 18:59:51.000 146 22470.68 170.94 41500.36 88888.00 2024-05-25 18:59:52.000 146 22470.66 170.93 41500.38 88888.00 2024-05-25 18:59:53.000 146 22470.61 170.92 41500.38 88888.00 2024-05-25 18:59:54.000 146 22470.55 170.90 41500.34 88888.00 2024-05-25 18:59:55.000 146 22470.52 170.88 41500.33 47575.48 2024-05-25 18:59:56.000 146 22470.52 170.84 41500.31 88888.00 2024-05-25 18:59:57.000 146 22470.50 170.78 41500.27 88888.00 2024-05-25 18:59:58.000 146 22470.46 170.72 41500.24 88888.00 2024-05-25 18:59:59.000 146 22470.44 170.70 41500.24 88888.00 2024-05-25 19:00:00.000 146 22470.47 170.74 41500.24 47575.48 2024-05-25 19:00:01.000 146 22470.47 170.80 41500.23 88888.00 2024-05-25 19:00:02.000 146 22470.44 170.83 41500.21 88888.00 2024-05-25 19:00:03.000 146 22470.43 170.87 41500.26 88888.00 2024-05-25 19:00:04.000 146 22470.43 170.88 41500.34 88888.00 2024-05-25 19:00:05.000 146 22470.42 170.80 41500.37 47575.45 2024-05-25 19:00:06.000 146 22470.41 170.74 41500.38 88888.00 2024-05-25 19:00:07.000 146 22470.44 170.79 41500.44 88888.00 2024-05-25 19:00:08.000 146 22470.46 170.85 41500.48 88888.00 2024-05-25 19:00:09.000 146 22470.41 170.86 41500.43 88888.00 2024-05-25 19:00:10.000 146 22470.32 170.90 41500.38 47575.39 2024-05-25 19:00:11.000 146 22470.31 170.93 41500.38 88888.00 2024-05-25 19:00:12.000 146 22470.35 170.90 41500.41 88888.00 2024-05-25 19:00:13.000 146 22470.34 170.87 41500.43 88888.00 2024-05-25 19:00:14.000 146 22470.29 170.84 41500.41 88888.00 2024-05-25 19:00:15.000 146 22470.27 170.79 41500.36 47575.39 2024-05-25 19:00:16.000 146 22470.27 170.77 41500.34 88888.00 2024-05-25 19:00:17.000 146 22470.30 170.78 41500.34 88888.00 2024-05-25 19:00:18.000 146 22470.32 170.82 41500.33 88888.00 2024-05-25 19:00:19.000 146 22470.32 170.84 41500.35 88888.00 2024-05-25 19:00:20.000 146 22470.34 170.85 41500.42 47575.37 2024-05-25 19:00:21.000 146 22470.36 170.88 41500.49 88888.00 2024-05-25 19:00:22.000 146 22470.34 170.85 41500.50 88888.00 2024-05-25 19:00:23.000 146 22470.30 170.76 41500.46 88888.00 2024-05-25 19:00:24.000 146 22470.28 170.73 41500.40 88888.00 2024-05-25 19:00:25.000 146 22470.28 170.79 41500.39 47575.32 2024-05-25 19:00:26.000 146 22470.24 170.85 41500.35 88888.00 2024-05-25 19:00:27.000 146 22470.20 170.86 41500.29 88888.00 2024-05-25 19:00:28.000 146 22470.24 170.85 41500.26 88888.00 2024-05-25 19:00:29.000 146 22470.29 170.82 41500.27 88888.00 2024-05-25 19:00:30.000 146 22470.28 170.77 41500.28 47575.26 2024-05-25 19:00:31.000 146 22470.25 170.75 41500.25 88888.00 2024-05-25 19:00:32.000 146 22470.26 170.77 41500.22 88888.00 2024-05-25 19:00:33.000 146 22470.32 170.79 41500.19 88888.00 2024-05-25 19:00:34.000 146 22470.36 170.76 41500.20 88888.00 2024-05-25 19:00:35.000 146 22470.33 170.68 41500.25 47575.30 2024-05-25 19:00:36.000 146 22470.31 170.65 41500.27 88888.00 2024-05-25 19:00:37.000 146 22470.29 170.71 41500.21 88888.00 2024-05-25 19:00:38.000 146 22470.25 170.75 41500.14 88888.00 2024-05-25 19:00:39.000 146 22470.23 170.73 41500.11 88888.00 2024-05-25 19:00:40.000 146 22470.26 170.70 41500.14 47575.30 2024-05-25 19:00:41.000 146 22470.28 170.72 41500.20 88888.00 2024-05-25 19:00:42.000 146 22470.30 170.79 41500.26 88888.00 2024-05-25 19:00:43.000 146 22470.31 170.82 41500.31 88888.00 2024-05-25 19:00:44.000 146 22470.28 170.82 41500.31 88888.00 2024-05-25 19:00:45.000 146 22470.28 170.83 41500.32 47575.25 2024-05-25 19:00:46.000 146 22470.31 170.84 41500.31 88888.00 2024-05-25 19:00:47.000 146 22470.34 170.81 41500.26 88888.00 2024-05-25 19:00:48.000 146 22470.33 170.77 41500.20 88888.00 2024-05-25 19:00:49.000 146 22470.33 170.73 41500.22 88888.00 2024-05-25 19:00:50.000 146 22470.34 170.74 41500.28 47575.29 2024-05-25 19:00:51.000 146 22470.36 170.78 41500.32 88888.00 2024-05-25 19:00:52.000 146 22470.39 170.83 41500.37 88888.00 2024-05-25 19:00:53.000 146 22470.37 170.85 41500.38 88888.00 2024-05-25 19:00:54.000 146 22470.34 170.84 41500.32 88888.00 2024-05-25 19:00:55.000 146 22470.33 170.82 41500.32 47575.24 2024-05-25 19:00:56.000 146 22470.32 170.81 41500.33 88888.00 2024-05-25 19:00:57.000 146 22470.30 170.76 41500.27 88888.00 2024-05-25 19:00:58.000 146 22470.28 170.72 41500.25 88888.00 2024-05-25 19:00:59.000 146 22470.26 170.77 41500.27 88888.00 2024-05-25 19:01:00.000 146 22470.25 170.85 41500.31 47575.23 2024-05-25 19:01:01.000 146 22470.24 170.87 41500.29 88888.00 2024-05-25 19:01:02.000 146 22470.22 170.82 41500.18 88888.00 2024-05-25 19:01:03.000 146 22470.22 170.81 41500.08 88888.00 2024-05-25 19:01:04.000 146 22470.19 170.82 41500.12 88888.00 2024-05-25 19:01:05.000 146 22470.17 170.80 41500.22 47575.21 2024-05-25 19:01:06.000 146 22470.18 170.78 41500.26 88888.00 2024-05-25 19:01:07.000 146 22470.18 170.78 41500.27 88888.00 2024-05-25 19:01:08.000 146 22470.16 170.76 41500.27 88888.00 2024-05-25 19:01:09.000 146 22470.15 170.69 41500.23 88888.00 2024-05-25 19:01:10.000 146 22470.15 170.69 41500.21 47575.22 2024-05-25 19:01:11.000 146 22470.15 170.77 41500.23 88888.00 2024-05-25 19:01:12.000 146 22470.17 170.83 41500.26 88888.00 2024-05-25 19:01:13.000 146 22470.21 170.80 41500.23 88888.00 2024-05-25 19:01:14.000 146 22470.23 170.73 41500.18 88888.00 2024-05-25 19:01:15.000 146 22470.23 170.73 41500.14 47575.23 2024-05-25 19:01:16.000 146 22470.22 170.80 41500.14 88888.00 2024-05-25 19:01:17.000 146 22470.22 170.82 41500.15 88888.00 2024-05-25 19:01:18.000 146 22470.25 170.79 41500.15 88888.00 2024-05-25 19:01:19.000 146 22470.28 170.74 41500.12 88888.00 2024-05-25 19:01:20.000 146 22470.27 170.71 41500.10 47575.19 2024-05-25 19:01:21.000 146 22470.24 170.71 41500.11 88888.00 2024-05-25 19:01:22.000 146 22470.24 170.73 41500.10 88888.00 2024-05-25 19:01:23.000 146 22470.27 170.72 41500.08 88888.00 2024-05-25 19:01:24.000 146 22470.31 170.69 41500.09 88888.00 2024-05-25 19:01:25.000 146 22470.35 170.68 41500.12 47575.21 2024-05-25 19:01:26.000 146 22470.40 170.68 41500.17 88888.00 2024-05-25 19:01:27.000 146 22470.45 170.67 41500.19 88888.00 2024-05-25 19:01:28.000 146 22470.50 170.66 41500.18 88888.00 2024-05-25 19:01:29.000 146 22470.52 170.67 41500.18 88888.00 2024-05-25 19:01:30.000 146 22470.49 170.68 41500.21 47575.21 2024-05-25 19:01:31.000 146 22470.45 170.72 41500.20 88888.00 2024-05-25 19:01:32.000 146 22470.44 170.75 41500.18 88888.00 2024-05-25 19:01:33.000 146 22470.45 170.75 41500.21 88888.00 2024-05-25 19:01:34.000 146 22470.47 170.71 41500.23 88888.00 2024-05-25 19:01:35.000 146 22470.48 170.70 41500.19 47575.26 2024-05-25 19:01:36.000 146 22470.48 170.75 41500.16 88888.00 2024-05-25 19:01:37.000 146 22470.50 170.82 41500.18 88888.00 2024-05-25 19:01:38.000 146 22470.54 170.84 41500.19 88888.00 2024-05-25 19:01:39.000 146 22470.56 170.81 41500.13 88888.00 2024-05-25 19:01:40.000 146 22470.55 170.81 41500.08 47575.26 2024-05-25 19:01:41.000 146 22470.55 170.80 41500.11 88888.00 2024-05-25 19:01:42.000 146 22470.58 170.74 41500.16 88888.00 2024-05-25 19:01:43.000 146 22470.60 170.68 41500.21 88888.00 2024-05-25 19:01:44.000 146 22470.58 170.64 41500.20 88888.00 2024-05-25 19:01:45.000 146 22470.56 170.61 41500.18 47575.27 2024-05-25 19:01:46.000 146 22470.58 170.64 41500.19 88888.00 2024-05-25 19:01:47.000 146 22470.58 170.71 41500.25 88888.00 2024-05-25 19:01:48.000 146 22470.56 170.72 41500.25 88888.00 2024-05-25 19:01:49.000 146 22470.57 170.72 41500.22 88888.00 2024-05-25 19:01:50.000 146 22470.59 170.74 41500.21 47575.28 2024-05-25 19:01:51.000 146 22470.58 170.76 41500.23 88888.00 2024-05-25 19:01:52.000 146 22470.57 170.76 41500.25 88888.00 2024-05-25 19:01:53.000 146 22470.56 170.74 41500.21 88888.00 2024-05-25 19:01:54.000 146 22470.56 170.70 41500.14 88888.00 2024-05-25 19:01:55.000 146 22470.57 170.67 41500.16 47575.29 2024-05-25 19:01:56.000 146 22470.59 170.65 41500.23 88888.00 2024-05-25 19:01:57.000 146 22470.61 170.65 41500.27 88888.00 2024-05-25 19:01:58.000 146 22470.63 170.68 41500.26 88888.00 2024-05-25 19:01:59.000 146 22470.64 170.71 41500.18 88888.00 2024-05-25 19:02:00.000 146 22470.61 170.71 41500.11 47575.31 2024-05-25 19:02:01.000 146 22470.57 170.69 41500.10 88888.00 2024-05-25 19:02:02.000 146 22470.55 170.69 41500.11 88888.00 2024-05-25 19:02:03.000 146 22470.57 170.72 41500.12 88888.00 2024-05-25 19:02:04.000 146 22470.63 170.72 41500.14 88888.00 2024-05-25 19:02:05.000 146 22470.68 170.69 41500.20 47575.35 2024-05-25 19:02:06.000 146 22470.66 170.69 41500.24 88888.00 2024-05-25 19:02:07.000 146 22470.63 170.68 41500.23 88888.00 2024-05-25 19:02:08.000 146 22470.64 170.66 41500.20 88888.00 2024-05-25 19:02:09.000 146 22470.66 170.65 41500.18 88888.00 2024-05-25 19:02:10.000 146 22470.68 170.66 41500.18 47575.36 2024-05-25 19:02:11.000 146 22470.70 170.69 41500.19 88888.00 2024-05-25 19:02:12.000 146 22470.71 170.70 41500.16 88888.00 2024-05-25 19:02:13.000 146 22470.68 170.67 41500.11 88888.00 2024-05-25 19:02:14.000 146 22470.64 170.65 41500.14 88888.00 2024-05-25 19:02:15.000 146 22470.64 170.67 41500.21 47575.33 2024-05-25 19:02:16.000 146 22470.64 170.68 41500.24 88888.00 2024-05-25 19:02:17.000 146 22470.64 170.70 41500.22 88888.00 2024-05-25 19:02:18.000 146 22470.65 170.72 41500.17 88888.00 2024-05-25 19:02:19.000 146 22470.67 170.74 41500.10 88888.00 2024-05-25 19:02:20.000 146 22470.64 170.71 41500.06 47575.35 2024-05-25 19:02:21.000 146 22470.58 170.66 41500.06 88888.00 2024-05-25 19:02:22.000 146 22470.57 170.61 41500.09 88888.00 2024-05-25 19:02:23.000 146 22470.61 170.63 41500.11 88888.00 2024-05-25 19:02:24.000 146 22470.63 170.65 41500.16 88888.00 2024-05-25 19:02:25.000 146 22470.62 170.65 41500.21 47575.36 2024-05-25 19:02:26.000 146 22470.58 170.63 41500.17 88888.00 2024-05-25 19:02:27.000 146 22470.53 170.62 41500.10 88888.00 2024-05-25 19:02:28.000 146 22470.50 170.62 41500.11 88888.00 2024-05-25 19:02:29.000 146 22470.47 170.61 41500.11 88888.00 2024-05-25 19:02:30.000 146 22470.46 170.60 41500.12 47575.35 2024-05-25 19:02:31.000 146 22470.46 170.59 41500.17 88888.00 2024-05-25 19:02:32.000 146 22470.46 170.59 41500.21 88888.00 2024-05-25 19:02:33.000 146 22470.49 170.59 41500.17 88888.00 2024-05-25 19:02:34.000 146 22470.51 170.57 41500.10 88888.00 2024-05-25 19:02:35.000 146 22470.49 170.56 41500.04 47575.34 2024-05-25 19:02:36.000 146 22470.48 170.57 41500.05 88888.00 2024-05-25 19:02:37.000 146 22470.50 170.58 41500.10 88888.00 2024-05-25 19:02:38.000 146 22470.52 170.58 41500.10 88888.00 2024-05-25 19:02:39.000 146 22470.54 170.56 41500.07 88888.00 2024-05-25 19:02:40.000 146 22470.54 170.51 41500.06 47575.33 2024-05-25 19:02:41.000 146 22470.50 170.47 41500.07 88888.00 2024-05-25 19:02:42.000 146 22470.47 170.46 41500.09 88888.00 2024-05-25 19:02:43.000 146 22470.49 170.49 41500.08 88888.00 2024-05-25 19:02:44.000 146 22470.52 170.51 41500.05 88888.00 2024-05-25 19:02:45.000 146 22470.54 170.53 41500.07 47575.37 2024-05-25 19:02:46.000 146 22470.56 170.55 41500.13 88888.00 2024-05-25 19:02:47.000 146 22470.53 170.51 41500.14 88888.00 2024-05-25 19:02:48.000 146 22470.48 170.47 41500.13 88888.00 2024-05-25 19:02:49.000 146 22470.47 170.46 41500.09 88888.00 2024-05-25 19:02:50.000 146 22470.50 170.43 41500.08 47575.35 2024-05-25 19:02:51.000 146 22470.52 170.38 41500.07 88888.00 2024-05-25 19:02:52.000 146 22470.51 170.36 41500.02 88888.00 2024-05-25 19:02:53.000 146 22470.53 170.36 41499.99 88888.00 2024-05-25 19:02:54.000 146 22470.56 170.34 41500.02 88888.00 2024-05-25 19:02:55.000 146 22470.57 170.35 41500.07 47575.36 2024-05-25 19:02:56.000 146 22470.58 170.42 41500.08 88888.00 2024-05-25 19:02:57.000 146 22470.57 170.50 41500.04 88888.00 2024-05-25 19:02:58.000 146 22470.59 170.50 41500.02 88888.00 2024-05-25 19:02:59.000 146 22470.62 170.43 41500.03 88888.00 2024-05-25 19:03:00.000 146 22470.64 170.36 41500.06 47575.40 2024-05-25 19:03:01.000 146 22470.66 170.38 41500.11 88888.00 2024-05-25 19:03:02.000 146 22470.66 170.40 41500.10 88888.00 2024-05-25 19:03:03.000 146 22470.65 170.40 41500.04 88888.00 2024-05-25 19:03:04.000 146 22470.66 170.41 41500.03 88888.00 2024-05-25 19:03:05.000 146 22470.63 170.44 41500.03 47575.39 2024-05-25 19:03:06.000 146 22470.58 170.44 41500.02 88888.00 2024-05-25 19:03:07.000 146 22470.55 170.45 41500.06 88888.00 2024-05-25 19:03:08.000 146 22470.53 170.46 41500.09 88888.00 2024-05-25 19:03:09.000 146 22470.52 170.46 41500.05 88888.00 2024-05-25 19:03:10.000 146 22470.51 170.42 41500.00 47575.39 2024-05-25 19:03:11.000 146 22470.55 170.41 41500.02 88888.00 2024-05-25 19:03:12.000 146 22470.61 170.45 41500.07 88888.00 2024-05-25 19:03:13.000 146 22470.63 170.51 41500.08 88888.00 2024-05-25 19:03:14.000 146 22470.65 170.52 41500.05 88888.00 2024-05-25 19:03:15.000 146 22470.68 170.53 41500.02 47575.35 2024-05-25 19:03:16.000 146 22470.63 170.52 41499.97 88888.00 2024-05-25 19:03:17.000 146 22470.52 170.47 41499.93 88888.00 2024-05-25 19:03:18.000 146 22470.50 170.46 41499.99 88888.00 2024-05-25 19:03:19.000 146 22470.58 170.47 41500.11 88888.00 2024-05-25 19:03:20.000 146 22470.63 170.47 41500.21 47575.37 2024-05-25 19:03:21.000 146 22470.59 170.48 41500.25 88888.00 2024-05-25 19:03:22.000 146 22470.52 170.48 41500.21 88888.00 2024-05-25 19:03:23.000 146 22470.52 170.45 41500.23 88888.00 2024-05-25 19:03:24.000 146 22470.55 170.41 41500.28 88888.00 2024-05-25 19:03:25.000 146 22470.58 170.35 41500.23 47575.33 2024-05-25 19:03:26.000 146 22470.61 170.37 41500.15 88888.00 2024-05-25 19:03:27.000 146 22470.62 170.42 41500.15 88888.00 2024-05-25 19:03:28.000 146 22470.58 170.40 41500.20 88888.00 2024-05-25 19:03:29.000 146 22470.53 170.33 41500.23 88888.00 2024-05-25 19:03:30.000 146 22470.52 170.31 41500.22 47575.33 2024-05-25 19:03:31.000 146 22470.51 170.35 41500.20 88888.00 2024-05-25 19:03:32.000 146 22470.55 170.38 41500.20 88888.00 2024-05-25 19:03:33.000 146 22470.63 170.39 41500.21 88888.00 2024-05-25 19:03:34.000 146 22470.67 170.40 41500.18 88888.00 2024-05-25 19:03:35.000 146 22470.64 170.43 41500.14 47575.36 2024-05-25 19:03:36.000 146 22470.58 170.45 41500.17 88888.00 2024-05-25 19:03:37.000 146 22470.55 170.44 41500.19 88888.00 2024-05-25 19:03:38.000 146 22470.55 170.42 41500.14 88888.00 2024-05-25 19:03:39.000 146 22470.57 170.41 41500.09 88888.00 2024-05-25 19:03:40.000 146 22470.60 170.40 41500.13 47575.33 2024-05-25 19:03:41.000 146 22470.60 170.39 41500.23 88888.00 2024-05-25 19:03:42.000 146 22470.59 170.39 41500.32 88888.00 2024-05-25 19:03:43.000 146 22470.61 170.35 41500.34 88888.00 2024-05-25 19:03:44.000 146 22470.65 170.30 41500.29 88888.00 2024-05-25 19:03:45.000 146 22470.64 170.29 41500.18 47575.35 2024-05-25 19:03:46.000 146 22470.61 170.32 41500.16 88888.00 2024-05-25 19:03:47.000 146 22470.63 170.36 41500.20 88888.00 2024-05-25 19:03:48.000 146 22470.68 170.38 41500.23 88888.00 2024-05-25 19:03:49.000 146 22470.67 170.36 41500.17 88888.00 2024-05-25 19:03:50.000 146 22470.58 170.37 41500.07 47575.34 2024-05-25 19:03:51.000 146 22470.52 170.39 41500.06 88888.00 2024-05-25 19:03:52.000 146 22470.55 170.40 41500.10 88888.00 2024-05-25 19:03:53.000 146 22470.59 170.41 41500.11 88888.00 2024-05-25 19:03:54.000 146 22470.63 170.39 41500.12 88888.00 2024-05-25 19:03:55.000 146 22470.64 170.32 41500.12 47575.36 2024-05-25 19:03:56.000 146 22470.63 170.27 41500.11 88888.00 2024-05-25 19:03:57.000 146 22470.62 170.28 41500.14 88888.00 2024-05-25 19:03:58.000 146 22470.59 170.32 41500.17 88888.00 2024-05-25 19:03:59.000 146 22470.56 170.36 41500.14 88888.00 2024-05-25 19:04:00.000 146 22470.57 170.34 41500.09 47575.34 2024-05-25 19:04:01.000 146 22470.58 170.30 41500.06 88888.00 2024-05-25 19:04:02.000 146 22470.58 170.29 41500.12 88888.00 2024-05-25 19:04:03.000 146 22470.58 170.28 41500.21 88888.00 2024-05-25 19:04:04.000 146 22470.59 170.27 41500.26 88888.00 2024-05-25 19:04:05.000 146 22470.58 170.28 41500.24 47575.37 2024-05-25 19:04:06.000 146 22470.56 170.30 41500.16 88888.00 2024-05-25 19:04:07.000 146 22470.56 170.28 41500.06 88888.00 2024-05-25 19:04:08.000 146 22470.62 170.23 41500.06 88888.00 2024-05-25 19:04:09.000 146 22470.69 170.18 41500.12 88888.00 2024-05-25 19:04:10.000 146 22470.68 170.18 41500.16 47575.34 2024-05-25 19:04:11.000 146 22470.65 170.20 41500.19 88888.00 2024-05-25 19:04:12.000 146 22470.66 170.17 41500.23 88888.00 2024-05-25 19:04:13.000 146 22470.69 170.16 41500.24 88888.00 2024-05-25 19:04:14.000 146 22470.73 170.21 41500.24 88888.00 2024-05-25 19:04:15.000 146 22470.77 170.24 41500.21 47575.38 2024-05-25 19:04:16.000 146 22470.75 170.17 41500.16 88888.00 2024-05-25 19:04:17.000 146 22470.70 170.08 41500.12 88888.00 2024-05-25 19:04:18.000 146 22470.74 170.10 41500.15 88888.00 2024-05-25 19:04:19.000 146 22470.82 170.14 41500.17 88888.00 2024-05-25 19:04:20.000 146 22470.83 170.10 41500.09 47575.38 2024-05-25 19:04:21.000 146 22470.81 170.08 41499.97 88888.00 2024-05-25 19:04:22.000 146 22470.79 170.12 41499.92 88888.00 2024-05-25 19:04:23.000 146 22470.77 170.12 41499.91 88888.00 2024-05-25 19:04:24.000 146 22470.78 170.09 41499.94 88888.00 2024-05-25 19:04:25.000 146 22470.81 170.07 41499.97 47575.36 2024-05-25 19:04:26.000 146 22470.81 170.07 41499.99 88888.00 2024-05-25 19:04:27.000 146 22470.77 170.07 41500.02 88888.00 2024-05-25 19:04:28.000 146 22470.76 170.08 41500.01 88888.00 2024-05-25 19:04:29.000 146 22470.79 170.08 41499.97 88888.00 2024-05-25 19:04:30.000 146 22470.80 170.07 41499.95 47575.36 2024-05-25 19:04:31.000 146 22470.76 170.08 41499.95 88888.00 2024-05-25 19:04:32.000 146 22470.74 170.08 41499.96 88888.00 2024-05-25 19:04:33.000 146 22470.74 170.06 41499.96 88888.00 2024-05-25 19:04:34.000 146 22470.75 170.07 41500.02 88888.00 2024-05-25 19:04:35.000 146 22470.76 170.10 41500.08 47575.37 2024-05-25 19:04:36.000 146 22470.82 170.09 41500.07 88888.00 2024-05-25 19:04:37.000 146 22470.89 170.01 41500.04 88888.00 2024-05-25 19:04:38.000 146 22470.94 169.96 41500.12 88888.00 2024-05-25 19:04:39.000 146 22470.94 170.00 41500.22 88888.00 2024-05-25 19:04:40.000 146 22470.90 170.03 41500.18 47575.40 2024-05-25 19:04:41.000 146 22470.86 170.01 41500.07 88888.00 2024-05-25 19:04:42.000 146 22470.86 169.99 41500.03 88888.00 2024-05-25 19:04:43.000 146 22470.89 170.03 41500.05 88888.00 2024-05-25 19:04:44.000 146 22470.92 170.07 41500.06 88888.00 2024-05-25 19:04:45.000 146 22470.95 170.07 41500.05 47575.41 2024-05-25 19:04:46.000 146 22470.94 170.05 41500.08 88888.00 2024-05-25 19:04:47.000 146 22470.91 169.99 41500.13 88888.00 2024-05-25 19:04:48.000 146 22470.89 169.90 41500.14 88888.00 2024-05-25 19:04:49.000 146 22470.93 169.86 41500.16 88888.00 2024-05-25 19:04:50.000 146 22470.98 169.86 41500.15 47575.39 2024-05-25 19:04:51.000 146 22470.97 169.85 41500.09 88888.00 2024-05-25 19:04:52.000 146 22470.93 169.82 41500.06 88888.00 2024-05-25 19:04:53.000 146 22470.93 169.81 41500.04 88888.00 2024-05-25 19:04:54.000 146 22470.97 169.87 41500.02 88888.00 2024-05-25 19:04:55.000 146 22470.96 169.91 41500.00 47575.42 2024-05-25 19:04:56.000 146 22470.92 169.88 41500.00 88888.00 2024-05-25 19:04:57.000 146 22470.89 169.84 41499.98 88888.00 2024-05-25 19:04:58.000 146 22470.87 169.84 41499.90 88888.00 2024-05-25 19:04:59.000 146 22470.89 169.85 41499.82 88888.00 2024-05-25 19:05:00.000 146 22470.92 169.87 41499.80 47575.39 2024-05-25 19:05:01.000 146 22470.93 169.85 41499.83 88888.00 2024-05-25 19:05:02.000 146 22470.96 169.82 41499.85 88888.00 2024-05-25 19:05:03.000 146 22470.99 169.81 41499.90 88888.00 2024-05-25 19:05:04.000 146 22470.99 169.85 41500.00 88888.00 2024-05-25 19:05:05.000 146 22470.99 169.90 41500.07 47575.41 2024-05-25 19:05:06.000 146 22471.00 169.90 41500.09 88888.00 2024-05-25 19:05:07.000 146 22470.99 169.89 41500.09 88888.00 2024-05-25 19:05:08.000 146 22470.91 169.88 41500.05 88888.00 2024-05-25 19:05:09.000 146 22470.85 169.86 41500.01 88888.00 2024-05-25 19:05:10.000 146 22470.86 169.87 41500.06 47575.38 2024-05-25 19:05:11.000 146 22470.87 169.91 41500.15 88888.00 2024-05-25 19:05:12.000 146 22470.84 169.91 41500.16 88888.00 2024-05-25 19:05:13.000 146 22470.84 169.88 41500.09 88888.00 2024-05-25 19:05:14.000 146 22470.85 169.92 41500.04 88888.00 2024-05-25 19:05:15.000 146 22470.84 169.94 41499.98 47575.37 2024-05-25 19:05:16.000 146 22470.81 169.88 41499.93 88888.00 2024-05-25 19:05:17.000 146 22470.79 169.84 41499.92 88888.00 2024-05-25 19:05:18.000 146 22470.78 169.85 41499.98 88888.00 2024-05-25 19:05:19.000 146 22470.78 169.88 41500.02 88888.00 2024-05-25 19:05:20.000 146 22470.76 169.88 41499.95 47575.37 2024-05-25 19:05:21.000 146 22470.72 169.84 41499.91 88888.00 2024-05-25 19:05:22.000 146 22470.73 169.84 41499.95 88888.00 2024-05-25 19:05:23.000 146 22470.78 169.85 41499.95 88888.00 2024-05-25 19:05:24.000 146 22470.78 169.81 41499.88 88888.00 2024-05-25 19:05:25.000 146 22470.75 169.75 41499.84 47575.36 2024-05-25 19:05:26.000 146 22470.77 169.78 41499.89 88888.00 2024-05-25 19:05:27.000 146 22470.84 169.81 41499.97 88888.00 2024-05-25 19:05:28.000 146 22470.86 169.77 41500.02 88888.00 2024-05-25 19:05:29.000 146 22470.83 169.72 41500.02 88888.00 2024-05-25 19:05:30.000 146 22470.80 169.70 41499.98 47575.35 2024-05-25 19:05:31.000 146 22470.79 169.71 41499.95 88888.00 2024-05-25 19:05:32.000 146 22470.80 169.69 41499.94 88888.00 2024-05-25 19:05:33.000 146 22470.81 169.64 41499.94 88888.00 2024-05-25 19:05:34.000 146 22470.84 169.65 41499.92 88888.00 2024-05-25 19:05:35.000 146 22470.86 169.70 41499.91 47575.35 2024-05-25 19:05:36.000 146 22470.88 169.73 41499.93 88888.00 2024-05-25 19:05:37.000 146 22470.88 169.70 41499.92 88888.00 2024-05-25 19:05:38.000 146 22470.87 169.65 41499.91 88888.00 2024-05-25 19:05:39.000 146 22470.86 169.64 41499.94 88888.00 2024-05-25 19:05:40.000 146 22470.89 169.65 41499.94 47575.35 2024-05-25 19:05:41.000 146 22470.89 169.62 41499.89 88888.00 2024-05-25 19:05:42.000 146 22470.84 169.61 41499.89 88888.00 2024-05-25 19:05:43.000 146 22470.80 169.60 41499.94 88888.00 2024-05-25 19:05:44.000 146 22470.82 169.57 41499.97 88888.00 2024-05-25 19:05:45.000 146 22470.85 169.54 41499.95 47575.37 2024-05-25 19:05:46.000 146 22470.85 169.53 41499.91 88888.00 2024-05-25 19:05:47.000 146 22470.84 169.52 41499.89 88888.00 2024-05-25 19:05:48.000 146 22470.87 169.50 41499.91 88888.00 2024-05-25 19:05:49.000 146 22470.91 169.49 41499.91 88888.00 2024-05-25 19:05:50.000 146 22470.91 169.49 41499.92 47575.34 2024-05-25 19:05:51.000 146 22470.91 169.44 41499.95 88888.00 2024-05-25 19:05:52.000 146 22470.91 169.37 41499.97 88888.00 2024-05-25 19:05:53.000 146 22470.90 169.39 41499.98 88888.00 2024-05-25 19:05:54.000 146 22470.87 169.48 41499.96 88888.00 2024-05-25 19:05:55.000 146 22470.85 169.52 41499.93 47575.33 2024-05-25 19:05:56.000 146 22470.84 169.50 41499.88 88888.00 2024-05-25 19:05:57.000 146 22470.86 169.45 41499.84 88888.00 2024-05-25 19:05:58.000 146 22470.86 169.39 41499.83 88888.00 2024-05-25 19:05:59.000 146 22470.85 169.34 41499.80 88888.00 2024-05-25 19:06:00.000 146 22470.85 169.36 41499.76 47575.33 2024-05-25 19:06:01.000 146 22470.85 169.39 41499.74 88888.00 2024-05-25 19:06:02.000 146 22470.81 169.43 41499.76 88888.00 2024-05-25 19:06:03.000 146 22470.78 169.46 41499.80 88888.00 2024-05-25 19:06:04.000 146 22470.82 169.45 41499.82 88888.00 2024-05-25 19:06:05.000 146 22470.84 169.40 41499.83 47575.32 2024-05-25 19:06:06.000 146 22470.85 169.38 41499.86 88888.00 2024-05-25 19:06:07.000 146 22470.85 169.36 41499.86 88888.00 2024-05-25 19:06:08.000 146 22470.80 169.33 41499.83 88888.00 2024-05-25 19:06:09.000 146 22470.73 169.31 41499.82 88888.00 2024-05-25 19:06:10.000 146 22470.74 169.33 41499.86 47575.31 2024-05-25 19:06:11.000 146 22470.83 169.35 41499.93 88888.00 2024-05-25 19:06:12.000 146 22470.89 169.38 41499.97 88888.00 2024-05-25 19:06:13.000 146 22470.90 169.39 41499.97 88888.00 2024-05-25 19:06:14.000 146 22470.90 169.35 41499.98 88888.00 2024-05-25 19:06:15.000 146 22470.89 169.28 41499.97 47575.35 2024-05-25 19:06:16.000 146 22470.85 169.27 41499.93 88888.00 2024-05-25 19:06:17.000 146 22470.85 169.32 41499.90 88888.00 2024-05-25 19:06:18.000 146 22470.91 169.34 41499.95 88888.00 2024-05-25 19:06:19.000 146 22470.96 169.27 41499.99 88888.00 2024-05-25 19:06:20.000 146 22470.92 169.19 41500.00 47575.30 2024-05-25 19:06:21.000 146 22470.88 169.20 41499.99 88888.00 2024-05-25 19:06:22.000 146 22470.88 169.26 41499.97 88888.00 2024-05-25 19:06:23.000 146 22470.88 169.24 41499.88 88888.00 2024-05-25 19:06:24.000 146 22470.85 169.16 41499.82 88888.00 2024-05-25 19:06:25.000 146 22470.84 169.15 41499.87 47575.32 2024-05-25 19:06:26.000 146 22470.84 169.19 41499.94 88888.00 2024-05-25 19:06:27.000 146 22470.83 169.21 41499.94 88888.00 2024-05-25 19:06:28.000 146 22470.86 169.20 41499.89 88888.00 2024-05-25 19:06:29.000 146 22470.90 169.17 41499.89 88888.00 2024-05-25 19:06:30.000 146 22470.92 169.16 41499.96 47575.29 2024-05-25 19:06:31.000 146 22470.92 169.17 41500.04 88888.00 2024-05-25 19:06:32.000 146 22470.92 169.20 41500.06 88888.00 2024-05-25 19:06:33.000 146 22470.91 169.25 41500.04 88888.00 2024-05-25 19:06:34.000 146 22470.90 169.24 41500.01 88888.00 2024-05-25 19:06:35.000 146 22470.89 169.18 41499.98 47575.33 2024-05-25 19:06:36.000 146 22470.84 169.15 41499.93 88888.00 2024-05-25 19:06:37.000 146 22470.83 169.21 41499.88 88888.00 2024-05-25 19:06:38.000 146 22470.89 169.23 41499.83 88888.00 2024-05-25 19:06:39.000 146 22470.96 169.19 41499.78 88888.00 2024-05-25 19:06:40.000 146 22471.01 169.19 41499.74 47575.31 2024-05-25 19:06:41.000 146 22471.05 169.20 41499.71 88888.00 2024-05-25 19:06:42.000 146 22471.07 169.20 41499.69 88888.00 2024-05-25 19:06:43.000 146 22471.03 169.21 41499.67 88888.00 2024-05-25 19:06:44.000 146 22470.98 169.21 41499.66 88888.00 2024-05-25 19:06:45.000 146 22471.01 169.24 41499.70 47575.34 2024-05-25 19:06:46.000 146 22471.10 169.25 41499.77 88888.00 2024-05-25 19:06:47.000 146 22471.13 169.20 41499.76 88888.00 2024-05-25 19:06:48.000 146 22471.08 169.15 41499.73 88888.00 2024-05-25 19:06:49.000 146 22471.03 169.15 41499.74 88888.00 2024-05-25 19:06:50.000 146 22471.03 169.20 41499.79 47575.37 2024-05-25 19:06:51.000 146 22471.04 169.25 41499.80 88888.00 2024-05-25 19:06:52.000 146 22471.06 169.22 41499.78 88888.00 2024-05-25 19:06:53.000 146 22471.07 169.19 41499.76 88888.00 2024-05-25 19:06:54.000 146 22471.09 169.23 41499.76 88888.00 2024-05-25 19:06:55.000 146 22471.08 169.25 41499.72 47575.36 2024-05-25 19:06:56.000 146 22471.08 169.25 41499.66 88888.00 2024-05-25 19:06:57.000 146 22471.10 169.26 41499.61 88888.00 2024-05-25 19:06:58.000 146 22471.09 169.26 41499.61 88888.00 2024-05-25 19:06:59.000 146 22471.08 169.25 41499.65 88888.00 2024-05-25 19:07:00.000 146 22471.09 169.30 41499.66 47575.34 2024-05-25 19:07:01.000 146 22471.09 169.38 41499.64 88888.00 2024-05-25 19:07:02.000 146 22471.07 169.41 41499.63 88888.00 2024-05-25 19:07:03.000 146 22471.03 169.35 41499.63 88888.00 2024-05-25 19:07:04.000 146 22471.00 169.32 41499.64 88888.00 2024-05-25 19:07:05.000 146 22471.01 169.30 41499.65 47575.37 2024-05-25 19:07:06.000 146 22471.02 169.29 41499.68 88888.00 2024-05-25 19:07:07.000 146 22471.03 169.28 41499.78 88888.00 2024-05-25 19:07:08.000 146 22471.02 169.27 41499.82 88888.00 2024-05-25 19:07:09.000 146 22470.99 169.25 41499.73 88888.00 2024-05-25 19:07:10.000 146 22470.99 169.26 41499.65 47575.37 2024-05-25 19:07:11.000 146 22471.04 169.28 41499.66 88888.00 2024-05-25 19:07:12.000 146 22471.10 169.28 41499.72 88888.00 2024-05-25 19:07:13.000 146 22471.09 169.25 41499.78 88888.00 2024-05-25 19:07:14.000 146 22471.06 169.24 41499.81 88888.00 2024-05-25 19:07:15.000 146 22471.03 169.25 41499.82 47575.37 2024-05-25 19:07:16.000 146 22471.01 169.25 41499.79 88888.00 2024-05-25 19:07:17.000 146 22470.97 169.21 41499.71 88888.00 2024-05-25 19:07:18.000 146 22470.99 169.16 41499.68 88888.00 2024-05-25 19:07:19.000 146 22471.07 169.13 41499.71 88888.00 2024-05-25 19:07:20.000 146 22471.13 169.13 41499.74 47575.34 2024-05-25 19:07:21.000 146 22471.11 169.12 41499.75 88888.00 2024-05-25 19:07:22.000 146 22471.06 169.10 41499.71 88888.00 2024-05-25 19:07:23.000 146 22471.04 169.08 41499.68 88888.00 2024-05-25 19:07:24.000 146 22471.06 169.12 41499.73 88888.00 2024-05-25 19:07:25.000 146 22471.06 169.17 41499.75 47575.37 2024-05-25 19:07:26.000 146 22471.05 169.15 41499.70 88888.00 2024-05-25 19:07:27.000 146 22471.04 169.10 41499.69 88888.00 2024-05-25 19:07:28.000 146 22471.03 169.08 41499.71 88888.00 2024-05-25 19:07:29.000 146 22471.04 169.07 41499.71 88888.00 2024-05-25 19:07:30.000 146 22471.07 169.07 41499.73 47575.36 2024-05-25 19:07:31.000 146 22471.10 169.09 41499.73 88888.00 2024-05-25 19:07:32.000 146 22471.13 169.09 41499.71 88888.00 2024-05-25 19:07:33.000 146 22471.12 169.09 41499.65 88888.00 2024-05-25 19:07:34.000 146 22471.07 169.10 41499.60 88888.00 2024-05-25 19:07:35.000 146 22471.08 169.12 41499.66 47575.37 2024-05-25 19:07:36.000 146 22471.15 169.11 41499.73 88888.00 2024-05-25 19:07:37.000 146 22471.12 169.04 41499.71 88888.00 2024-05-25 19:07:38.000 146 22471.03 168.98 41499.72 88888.00 2024-05-25 19:07:39.000 146 22470.98 169.00 41499.81 88888.00 2024-05-25 19:07:40.000 146 22471.02 169.05 41499.88 47575.42 2024-05-25 19:07:41.000 146 22471.09 169.11 41499.94 88888.00 2024-05-25 19:07:42.000 146 22471.12 169.16 41499.96 88888.00 2024-05-25 19:07:43.000 146 22471.12 169.12 41499.91 88888.00 2024-05-25 19:07:44.000 146 22471.09 169.03 41499.83 88888.00 2024-05-25 19:07:45.000 146 22471.06 168.98 41499.82 47575.39 2024-05-25 19:07:46.000 146 22471.10 169.03 41499.89 88888.00 2024-05-25 19:07:47.000 146 22471.19 169.09 41499.97 88888.00 2024-05-25 19:07:48.000 146 22471.25 169.09 41499.99 88888.00 2024-05-25 19:07:49.000 146 22471.27 169.09 41500.02 88888.00 2024-05-25 19:07:50.000 146 22471.23 169.14 41500.04 47575.38 2024-05-25 19:07:51.000 146 22471.16 169.16 41499.98 88888.00 2024-05-25 19:07:52.000 146 22471.12 169.09 41499.90 88888.00 2024-05-25 19:07:53.000 146 22471.12 168.98 41499.86 88888.00 2024-05-25 19:07:54.000 146 22471.08 168.90 41499.86 88888.00 2024-05-25 19:07:55.000 146 22471.01 168.89 41499.84 47575.35 2024-05-25 19:07:56.000 146 22471.02 168.94 41499.81 88888.00 2024-05-25 19:07:57.000 146 22471.08 169.01 41499.86 88888.00 2024-05-25 19:07:58.000 146 22471.11 169.04 41499.96 88888.00 2024-05-25 19:07:59.000 146 22471.12 169.02 41500.03 88888.00 2024-05-25 19:08:00.000 146 22471.14 169.03 41500.06 47575.38 2024-05-25 19:08:01.000 146 22471.19 169.07 41500.07 88888.00 2024-05-25 19:08:02.000 146 22471.21 169.08 41500.04 88888.00 2024-05-25 19:08:03.000 146 22471.16 169.03 41500.00 88888.00 2024-05-25 19:08:04.000 146 22471.11 169.01 41499.99 88888.00 2024-05-25 19:08:05.000 146 22471.10 169.00 41499.97 47575.37 2024-05-25 19:08:06.000 146 22471.13 168.99 41500.01 88888.00 2024-05-25 19:08:07.000 146 22471.15 168.99 41500.05 88888.00 2024-05-25 19:08:08.000 146 22471.11 168.99 41500.00 88888.00 2024-05-25 19:08:09.000 146 22471.10 168.98 41500.00 88888.00 2024-05-25 19:08:10.000 146 22471.15 168.96 41500.07 47575.39 2024-05-25 19:08:11.000 146 22471.16 168.90 41500.06 88888.00 2024-05-25 19:08:12.000 146 22471.16 168.82 41499.96 88888.00 2024-05-25 19:08:13.000 146 22471.18 168.78 41499.91 88888.00 2024-05-25 19:08:14.000 146 22471.24 168.83 41499.98 88888.00 2024-05-25 19:08:15.000 146 22471.27 168.93 41500.07 47575.42 2024-05-25 19:08:16.000 146 22471.27 169.01 41500.08 88888.00 2024-05-25 19:08:17.000 146 22471.26 169.03 41500.02 88888.00 2024-05-25 19:08:18.000 146 22471.21 168.97 41499.91 88888.00 2024-05-25 19:08:19.000 146 22471.16 168.89 41499.79 88888.00 2024-05-25 19:08:20.000 146 22471.17 168.85 41499.77 47575.41 2024-05-25 19:08:21.000 146 22471.19 168.86 41499.84 88888.00 2024-05-25 19:08:22.000 146 22471.19 168.90 41499.95 88888.00 2024-05-25 19:08:23.000 146 22471.21 168.95 41500.06 88888.00 2024-05-25 19:08:24.000 146 22471.22 168.95 41500.09 88888.00 2024-05-25 19:08:25.000 146 22471.21 168.93 41500.02 47575.44 2024-05-25 19:08:26.000 146 22471.21 168.89 41499.93 88888.00 2024-05-25 19:08:27.000 146 22471.20 168.86 41499.89 88888.00 2024-05-25 19:08:28.000 146 22471.21 168.86 41499.93 88888.00 2024-05-25 19:08:29.000 146 22471.23 168.87 41499.97 88888.00 2024-05-25 19:08:30.000 146 22471.25 168.84 41499.96 47575.41 2024-05-25 19:08:31.000 146 22471.24 168.81 41499.89 88888.00 2024-05-25 19:08:32.000 146 22471.19 168.84 41499.84 88888.00 2024-05-25 19:08:33.000 146 22471.18 168.93 41499.90 88888.00 2024-05-25 19:08:34.000 146 22471.26 168.98 41500.00 88888.00 2024-05-25 19:08:35.000 146 22471.34 168.91 41500.01 47575.41 2024-05-25 19:08:36.000 146 22471.30 168.82 41499.97 88888.00 2024-05-25 19:08:37.000 146 22471.23 168.83 41499.91 88888.00 2024-05-25 19:08:38.000 146 22471.25 168.88 41499.91 88888.00 2024-05-25 19:08:39.000 146 22471.32 168.91 41499.93 88888.00 2024-05-25 19:08:40.000 146 22471.35 168.96 41499.93 47575.40 2024-05-25 19:08:41.000 146 22471.32 169.02 41499.93 88888.00 2024-05-25 19:08:42.000 146 22471.32 169.02 41499.90 88888.00 2024-05-25 19:08:43.000 146 22471.32 168.97 41499.82 88888.00 2024-05-25 19:08:44.000 146 22471.27 168.94 41499.76 88888.00 2024-05-25 19:08:45.000 146 22471.20 168.93 41499.73 47575.42 2024-05-25 19:08:46.000 146 22471.19 168.94 41499.74 88888.00 2024-05-25 19:08:47.000 146 22471.22 168.99 41499.76 88888.00 2024-05-25 19:08:48.000 146 22471.28 169.04 41499.79 88888.00 2024-05-25 19:08:49.000 146 22471.31 169.06 41499.82 88888.00 2024-05-25 19:08:50.000 146 22471.28 169.01 41499.82 47575.41 2024-05-25 19:08:51.000 146 22471.27 168.98 41499.82 88888.00 2024-05-25 19:08:52.000 146 22471.25 168.95 41499.84 88888.00 2024-05-25 19:08:53.000 146 22471.21 168.93 41499.84 88888.00 2024-05-25 19:08:54.000 146 22471.18 168.91 41499.74 88888.00 2024-05-25 19:08:55.000 146 22471.17 168.87 41499.66 47575.38 2024-05-25 19:08:56.000 146 22471.17 168.85 41499.73 88888.00 2024-05-25 19:08:57.000 146 22471.19 168.87 41499.81 88888.00 2024-05-25 19:08:58.000 146 22471.21 168.87 41499.79 88888.00 2024-05-25 19:08:59.000 146 22471.21 168.84 41499.78 88888.00 2024-05-25 19:09:00.000 146 22471.21 168.82 41499.79 47575.37 2024-05-25 19:09:01.000 146 22471.17 168.81 41499.73 88888.00 2024-05-25 19:09:02.000 146 22471.12 168.78 41499.65 88888.00 2024-05-25 19:09:03.000 146 22471.16 168.79 41499.65 88888.00 2024-05-25 19:09:04.000 146 22471.25 168.83 41499.73 88888.00 2024-05-25 19:09:05.000 146 22471.24 168.87 41499.82 47575.35 2024-05-25 19:09:06.000 146 22471.20 168.86 41499.84 88888.00 2024-05-25 19:09:07.000 146 22471.20 168.81 41499.78 88888.00 2024-05-25 19:09:08.000 146 22471.19 168.73 41499.63 88888.00 2024-05-25 19:09:09.000 146 22471.12 168.68 41499.50 88888.00 2024-05-25 19:09:10.000 146 22471.06 168.64 41499.52 47575.33 2024-05-25 19:09:11.000 146 22471.10 168.62 41499.65 88888.00 2024-05-25 19:09:12.000 146 22471.20 168.66 41499.77 88888.00 2024-05-25 19:09:13.000 146 22471.26 168.78 41499.81 88888.00 2024-05-25 19:09:14.000 146 22471.26 168.83 41499.83 88888.00 2024-05-25 19:09:15.000 146 22471.23 168.81 41499.85 47575.29 2024-05-25 19:09:16.000 146 22471.18 168.75 41499.84 88888.00 2024-05-25 19:09:17.000 146 22471.11 168.69 41499.82 88888.00 2024-05-25 19:09:18.000 146 22471.08 168.63 41499.79 88888.00 2024-05-25 19:09:19.000 146 22471.09 168.60 41499.76 88888.00 2024-05-25 19:09:20.000 146 22471.10 168.61 41499.76 47575.31 2024-05-25 19:09:21.000 146 22471.13 168.63 41499.82 88888.00 2024-05-25 19:09:22.000 146 22471.13 168.65 41499.89 88888.00 2024-05-25 19:09:23.000 146 22471.12 168.69 41499.89 88888.00 2024-05-25 19:09:24.000 146 22471.16 168.72 41499.86 88888.00 2024-05-25 19:09:25.000 146 22471.15 168.67 41499.81 47575.26 2024-05-25 19:09:26.000 146 22471.08 168.60 41499.79 88888.00 2024-05-25 19:09:27.000 146 22471.06 168.59 41499.82 88888.00 2024-05-25 19:09:28.000 146 22471.11 168.63 41499.86 88888.00 2024-05-25 19:09:29.000 146 22471.15 168.70 41499.86 88888.00 2024-05-25 19:09:30.000 146 22471.19 168.74 41499.84 47575.24 2024-05-25 19:09:31.000 146 22471.20 168.73 41499.82 88888.00 2024-05-25 19:09:32.000 146 22471.14 168.75 41499.87 88888.00 2024-05-25 19:09:33.000 146 22471.09 168.76 41499.89 88888.00 2024-05-25 19:09:34.000 146 22471.08 168.72 41499.84 88888.00 2024-05-25 19:09:35.000 146 22471.05 168.66 41499.80 47575.22 2024-05-25 19:09:36.000 146 22471.00 168.65 41499.84 88888.00 2024-05-25 19:09:37.000 146 22471.00 168.67 41499.90 88888.00 2024-05-25 19:09:38.000 146 22471.00 168.70 41499.94 88888.00 2024-05-25 19:09:39.000 146 22471.00 168.73 41499.94 88888.00 2024-05-25 19:09:40.000 146 22471.03 168.75 41499.88 47575.22 2024-05-25 19:09:41.000 146 22471.07 168.73 41499.85 88888.00 2024-05-25 19:09:42.000 146 22471.04 168.72 41499.85 88888.00 2024-05-25 19:09:43.000 146 22470.93 168.71 41499.80 88888.00 2024-05-25 19:09:44.000 146 22470.85 168.67 41499.73 88888.00 2024-05-25 19:09:45.000 146 22470.88 168.63 41499.73 47575.23 2024-05-25 19:09:46.000 146 22470.96 168.62 41499.77 88888.00 2024-05-25 19:09:47.000 146 22471.02 168.66 41499.77 88888.00 2024-05-25 19:09:48.000 146 22471.03 168.71 41499.77 88888.00 2024-05-25 19:09:49.000 146 22471.02 168.72 41499.77 88888.00 2024-05-25 19:09:50.000 146 22470.97 168.69 41499.75 47575.22 2024-05-25 19:09:51.000 146 22470.96 168.64 41499.71 88888.00 2024-05-25 19:09:52.000 146 22470.97 168.61 41499.68 88888.00 2024-05-25 19:09:53.000 146 22470.97 168.64 41499.70 88888.00 2024-05-25 19:09:54.000 146 22470.98 168.70 41499.76 88888.00 2024-05-25 19:09:55.000 146 22470.98 168.75 41499.79 47575.23 2024-05-25 19:09:56.000 146 22470.98 168.75 41499.78 88888.00 2024-05-25 19:09:57.000 146 22471.01 168.72 41499.79 88888.00 2024-05-25 19:09:58.000 146 22471.04 168.69 41499.80 88888.00 2024-05-25 19:09:59.000 146 22471.04 168.66 41499.78 88888.00 2024-05-25 19:10:00.000 146 22471.01 168.67 41499.73 47575.22 2024-05-25 19:10:01.000 146 22470.97 168.68 41499.72 88888.00 2024-05-25 19:10:02.000 146 22470.97 168.68 41499.75 88888.00 2024-05-25 19:10:03.000 146 22470.98 168.68 41499.78 88888.00 2024-05-25 19:10:04.000 146 22470.95 168.65 41499.75 88888.00 2024-05-25 19:10:05.000 146 22470.94 168.63 41499.70 47575.19 2024-05-25 19:10:06.000 146 22470.99 168.67 41499.72 88888.00 2024-05-25 19:10:07.000 146 22471.00 168.69 41499.77 88888.00 2024-05-25 19:10:08.000 146 22470.92 168.69 41499.77 88888.00 2024-05-25 19:10:09.000 146 22470.86 168.67 41499.76 88888.00 2024-05-25 19:10:10.000 146 22470.88 168.64 41499.80 47575.16 2024-05-25 19:10:11.000 146 22470.90 168.62 41499.85 88888.00 2024-05-25 19:10:12.000 146 22470.86 168.64 41499.82 88888.00 2024-05-25 19:10:13.000 146 22470.82 168.65 41499.73 88888.00 2024-05-25 19:10:14.000 146 22470.81 168.61 41499.69 88888.00 2024-05-25 19:10:15.000 146 22470.83 168.59 41499.65 47575.13 2024-05-25 19:10:16.000 146 22470.85 168.63 41499.61 88888.00 2024-05-25 19:10:17.000 146 22470.87 168.68 41499.62 88888.00 2024-05-25 19:10:18.000 146 22470.91 168.72 41499.70 88888.00 2024-05-25 19:10:19.000 146 22470.89 168.70 41499.74 88888.00 2024-05-25 19:10:20.000 146 22470.83 168.64 41499.71 47575.12 2024-05-25 19:10:21.000 146 22470.78 168.62 41499.68 88888.00 2024-05-25 19:10:22.000 146 22470.79 168.63 41499.70 88888.00 2024-05-25 19:10:23.000 146 22470.85 168.65 41499.76 88888.00 2024-05-25 19:10:24.000 146 22470.86 168.64 41499.77 88888.00 2024-05-25 19:10:25.000 146 22470.80 168.58 41499.70 47575.13 2024-05-25 19:10:26.000 146 22470.74 168.53 41499.62 88888.00 2024-05-25 19:10:27.000 146 22470.72 168.56 41499.61 88888.00 2024-05-25 19:10:28.000 146 22470.74 168.62 41499.67 88888.00 2024-05-25 19:10:29.000 146 22470.76 168.65 41499.69 88888.00 2024-05-25 19:10:30.000 146 22470.76 168.66 41499.65 47575.10 2024-05-25 19:10:31.000 146 22470.74 168.65 41499.61 88888.00 2024-05-25 19:10:32.000 146 22470.71 168.62 41499.62 88888.00 2024-05-25 19:10:33.000 146 22470.70 168.61 41499.65 88888.00 2024-05-25 19:10:34.000 146 22470.72 168.59 41499.69 88888.00 2024-05-25 19:10:35.000 146 22470.73 168.61 41499.73 47575.13 2024-05-25 19:10:36.000 146 22470.74 168.65 41499.71 88888.00 2024-05-25 19:10:37.000 146 22470.74 168.62 41499.67 88888.00 2024-05-25 19:10:38.000 146 22470.76 168.53 41499.62 88888.00 2024-05-25 19:10:39.000 146 22470.81 168.48 41499.57 88888.00 2024-05-25 19:10:40.000 146 22470.81 168.48 41499.54 47575.12 2024-05-25 19:10:41.000 146 22470.74 168.46 41499.51 88888.00 2024-05-25 19:10:42.000 146 22470.70 168.43 41499.52 88888.00 2024-05-25 19:10:43.000 146 22470.77 168.43 41499.55 88888.00 2024-05-25 19:10:44.000 146 22470.85 168.47 41499.55 88888.00 2024-05-25 19:10:45.000 146 22470.91 168.51 41499.56 47575.07 2024-05-25 19:10:46.000 146 22470.95 168.55 41499.64 88888.00 2024-05-25 19:10:47.000 146 22470.95 168.55 41499.66 88888.00 2024-05-25 19:10:48.000 146 22470.89 168.51 41499.56 88888.00 2024-05-25 19:10:49.000 146 22470.84 168.46 41499.50 88888.00 2024-05-25 19:10:50.000 146 22470.85 168.47 41499.49 47575.08 2024-05-25 19:10:51.000 146 22470.87 168.53 41499.55 88888.00 2024-05-25 19:10:52.000 146 22470.88 168.57 41499.67 88888.00 2024-05-25 19:10:53.000 146 22470.87 168.57 41499.71 88888.00 2024-05-25 19:10:54.000 146 22470.85 168.55 41499.65 88888.00 2024-05-25 19:10:55.000 146 22470.85 168.52 41499.62 47575.05 2024-05-25 19:10:56.000 146 22470.85 168.48 41499.65 88888.00 2024-05-25 19:10:57.000 146 22470.83 168.43 41499.65 88888.00 2024-05-25 19:10:58.000 146 22470.81 168.43 41499.62 88888.00 2024-05-25 19:10:59.000 146 22470.81 168.46 41499.62 88888.00 2024-05-25 19:11:00.000 146 22470.84 168.50 41499.63 47575.07 2024-05-25 19:11:01.000 146 22470.87 168.50 41499.59 88888.00 2024-05-25 19:11:02.000 146 22470.85 168.50 41499.51 88888.00 2024-05-25 19:11:03.000 146 22470.85 168.53 41499.47 88888.00 2024-05-25 19:11:04.000 146 22470.92 168.55 41499.50 88888.00 2024-05-25 19:11:05.000 146 22470.93 168.53 41499.53 47575.07 2024-05-25 19:11:06.000 146 22470.89 168.50 41499.56 88888.00 2024-05-25 19:11:07.000 146 22470.87 168.48 41499.62 88888.00 2024-05-25 19:11:08.000 146 22470.89 168.49 41499.69 88888.00 2024-05-25 19:11:09.000 146 22470.95 168.52 41499.69 88888.00 2024-05-25 19:11:10.000 146 22471.00 168.54 41499.67 47575.09 2024-05-25 19:11:11.000 146 22470.98 168.53 41499.67 88888.00 2024-05-25 19:11:12.000 146 22470.93 168.53 41499.69 88888.00 2024-05-25 19:11:13.000 146 22470.91 168.53 41499.68 88888.00 2024-05-25 19:11:14.000 146 22470.92 168.52 41499.61 88888.00 2024-05-25 19:11:15.000 146 22470.92 168.53 41499.56 47575.11 2024-05-25 19:11:16.000 146 22470.91 168.50 41499.56 88888.00 2024-05-25 19:11:17.000 146 22470.90 168.48 41499.62 88888.00 2024-05-25 19:11:18.000 146 22470.91 168.51 41499.71 88888.00 2024-05-25 19:11:19.000 146 22470.92 168.50 41499.72 88888.00 2024-05-25 19:11:20.000 146 22470.95 168.47 41499.67 47575.10 2024-05-25 19:11:21.000 146 22470.98 168.47 41499.66 88888.00 2024-05-25 19:11:22.000 146 22470.97 168.44 41499.65 88888.00 2024-05-25 19:11:23.000 146 22470.95 168.40 41499.62 88888.00 2024-05-25 19:11:24.000 146 22470.98 168.39 41499.60 88888.00 2024-05-25 19:11:25.000 146 22471.03 168.43 41499.66 47575.08 2024-05-25 19:11:26.000 146 22471.07 168.45 41499.75 88888.00 2024-05-25 19:11:27.000 146 22471.06 168.44 41499.76 88888.00 2024-05-25 19:11:28.000 146 22470.97 168.42 41499.67 88888.00 2024-05-25 19:11:29.000 146 22470.87 168.41 41499.53 88888.00 2024-05-25 19:11:30.000 146 22470.81 168.35 41499.36 47575.09 2024-05-25 19:11:31.000 146 22470.76 168.30 41499.30 88888.00 2024-05-25 19:11:32.000 146 22470.72 168.29 41499.29 88888.00 2024-05-25 19:11:33.000 146 22470.72 168.28 41499.27 88888.00 2024-05-25 19:11:34.000 146 22470.72 168.26 41499.26 88888.00 2024-05-25 19:11:35.000 146 22470.72 168.26 41499.30 47575.09 2024-05-25 19:11:36.000 146 22470.76 168.28 41499.36 88888.00 2024-05-25 19:11:37.000 146 22470.85 168.34 41499.44 88888.00 2024-05-25 19:11:38.000 146 22470.92 168.37 41499.49 88888.00 2024-05-25 19:11:39.000 146 22470.94 168.34 41499.50 88888.00 2024-05-25 19:11:40.000 146 22470.93 168.34 41499.51 47575.09 2024-05-25 19:11:41.000 146 22470.89 168.37 41499.54 88888.00 2024-05-25 19:11:42.000 146 22470.86 168.39 41499.57 88888.00 2024-05-25 19:11:43.000 146 22470.91 168.38 41499.59 88888.00 2024-05-25 19:11:44.000 146 22470.91 168.38 41499.57 88888.00 2024-05-25 19:11:45.000 146 22470.86 168.42 41499.53 47575.09 2024-05-25 19:11:46.000 146 22470.84 168.48 41499.53 88888.00 2024-05-25 19:11:47.000 146 22470.84 168.49 41499.56 88888.00 2024-05-25 19:11:48.000 146 22470.83 168.48 41499.59 88888.00 2024-05-25 19:11:49.000 146 22470.84 168.50 41499.60 88888.00 2024-05-25 19:11:50.000 146 22470.85 168.50 41499.65 47575.06 2024-05-25 19:11:51.000 146 22470.86 168.46 41499.71 88888.00 2024-05-25 19:11:52.000 146 22470.87 168.44 41499.72 88888.00 2024-05-25 19:11:53.000 146 22470.89 168.42 41499.66 88888.00 2024-05-25 19:11:54.000 146 22470.90 168.36 41499.61 88888.00 2024-05-25 19:11:55.000 146 22470.90 168.32 41499.55 47575.05 2024-05-25 19:11:56.000 146 22470.87 168.37 41499.50 88888.00 2024-05-25 19:11:57.000 146 22470.80 168.43 41499.49 88888.00 2024-05-25 19:11:58.000 146 22470.74 168.48 41499.52 88888.00 2024-05-25 19:11:59.000 146 22470.74 168.49 41499.51 88888.00 2024-05-25 19:12:00.000 146 22470.75 168.40 41499.44 47575.01 2024-05-25 19:12:01.000 146 22470.72 168.31 41499.38 88888.00 2024-05-25 19:12:02.000 146 22470.71 168.32 41499.39 88888.00 2024-05-25 19:12:03.000 146 22470.71 168.34 41499.43 88888.00 2024-05-25 19:12:04.000 146 22470.68 168.33 41499.40 88888.00 2024-05-25 19:12:05.000 146 22470.65 168.35 41499.38 47574.96 2024-05-25 19:12:06.000 146 22470.66 168.37 41499.36 88888.00 2024-05-25 19:12:07.000 146 22470.70 168.35 41499.36 88888.00 2024-05-25 19:12:08.000 146 22470.74 168.34 41499.40 88888.00 2024-05-25 19:12:09.000 146 22470.76 168.41 41499.39 88888.00 2024-05-25 19:12:10.000 146 22470.72 168.45 41499.29 47574.93 2024-05-25 19:12:11.000 146 22470.68 168.41 41499.24 88888.00 2024-05-25 19:12:12.000 146 22470.64 168.33 41499.30 88888.00 2024-05-25 19:12:13.000 146 22470.62 168.29 41499.34 88888.00 2024-05-25 19:12:14.000 146 22470.65 168.31 41499.32 88888.00 2024-05-25 19:12:15.000 146 22470.69 168.40 41499.28 47574.91 2024-05-25 19:12:16.000 146 22470.73 168.46 41499.28 88888.00 2024-05-25 19:12:17.000 146 22470.74 168.40 41499.28 88888.00 2024-05-25 19:12:18.000 146 22470.69 168.31 41499.27 88888.00 2024-05-25 19:12:19.000 146 22470.65 168.29 41499.23 88888.00 2024-05-25 19:12:20.000 146 22470.63 168.28 41499.16 47574.93 2024-05-25 19:12:21.000 146 22470.62 168.22 41499.10 88888.00 2024-05-25 19:12:22.000 146 22470.60 168.17 41499.07 88888.00 2024-05-25 19:12:23.000 146 22470.60 168.17 41499.13 88888.00 2024-05-25 19:12:24.000 146 22470.63 168.20 41499.25 88888.00 2024-05-25 19:12:25.000 146 22470.69 168.21 41499.35 47574.92 2024-05-25 19:12:26.000 146 22470.73 168.19 41499.37 88888.00 2024-05-25 19:12:27.000 146 22470.71 168.19 41499.33 88888.00 2024-05-25 19:12:28.000 146 22470.72 168.18 41499.29 88888.00 2024-05-25 19:12:29.000 146 22470.77 168.16 41499.30 88888.00 2024-05-25 19:12:30.000 146 22470.81 168.18 41499.30 47574.94 2024-05-25 19:12:31.000 146 22470.82 168.23 41499.29 88888.00 2024-05-25 19:12:32.000 146 22470.81 168.27 41499.34 88888.00 2024-05-25 19:12:33.000 146 22470.81 168.28 41499.39 88888.00 2024-05-25 19:12:34.000 146 22470.80 168.24 41499.35 88888.00 2024-05-25 19:12:35.000 146 22470.77 168.20 41499.27 47574.92 2024-05-25 19:12:36.000 146 22470.78 168.17 41499.27 88888.00 2024-05-25 19:12:37.000 146 22470.79 168.16 41499.34 88888.00 2024-05-25 19:12:38.000 146 22470.78 168.16 41499.38 88888.00 2024-05-25 19:12:39.000 146 22470.76 168.17 41499.34 88888.00 2024-05-25 19:12:40.000 146 22470.74 168.19 41499.32 47574.91 2024-05-25 19:12:41.000 146 22470.72 168.20 41499.34 88888.00 2024-05-25 19:12:42.000 146 22470.68 168.19 41499.36 88888.00 2024-05-25 19:12:43.000 146 22470.66 168.16 41499.39 88888.00 2024-05-25 19:12:44.000 146 22470.67 168.14 41499.40 88888.00 2024-05-25 19:12:45.000 146 22470.71 168.17 41499.38 47574.91 2024-05-25 19:12:46.000 146 22470.75 168.22 41499.35 88888.00 2024-05-25 19:12:47.000 146 22470.76 168.23 41499.32 88888.00 2024-05-25 19:12:48.000 146 22470.74 168.21 41499.32 88888.00 2024-05-25 19:12:49.000 146 22470.76 168.20 41499.33 88888.00 2024-05-25 19:12:50.000 146 22470.81 168.23 41499.27 47574.92 2024-05-25 19:12:51.000 146 22470.83 168.26 41499.21 88888.00 2024-05-25 19:12:52.000 146 22470.82 168.26 41499.22 88888.00 2024-05-25 19:12:53.000 146 22470.81 168.27 41499.28 88888.00 2024-05-25 19:12:54.000 146 22470.83 168.29 41499.34 88888.00 2024-05-25 19:12:55.000 146 22470.86 168.33 41499.39 47574.91 2024-05-25 19:12:56.000 146 22470.89 168.36 41499.43 88888.00 2024-05-25 19:12:57.000 146 22470.91 168.32 41499.44 88888.00 2024-05-25 19:12:58.000 146 22470.89 168.25 41499.43 88888.00 2024-05-25 19:12:59.000 146 22470.85 168.21 41499.41 88888.00 2024-05-25 19:13:00.000 146 22470.82 168.22 41499.39 47574.89 2024-05-25 19:13:01.000 146 22470.81 168.23 41499.37 88888.00 2024-05-25 19:13:02.000 146 22470.79 168.20 41499.35 88888.00 2024-05-25 19:13:03.000 146 22470.78 168.18 41499.33 88888.00 2024-05-25 19:13:04.000 146 22470.78 168.21 41499.31 88888.00 2024-05-25 19:13:05.000 146 22470.78 168.22 41499.27 47574.91 2024-05-25 19:13:06.000 146 22470.81 168.19 41499.25 88888.00 2024-05-25 19:13:07.000 146 22470.82 168.19 41499.26 88888.00 2024-05-25 19:13:08.000 146 22470.81 168.21 41499.27 88888.00 2024-05-25 19:13:09.000 146 22470.77 168.17 41499.21 88888.00 2024-05-25 19:13:10.000 146 22470.74 168.14 41499.14 47574.92 2024-05-25 19:13:11.000 146 22470.73 168.11 41499.14 88888.00 2024-05-25 19:13:12.000 146 22470.73 168.04 41499.18 88888.00 2024-05-25 19:13:13.000 146 22470.77 168.04 41499.21 88888.00 2024-05-25 19:13:14.000 146 22470.83 168.13 41499.26 88888.00 2024-05-25 19:13:15.000 146 22470.89 168.16 41499.29 47574.88 2024-05-25 19:13:16.000 146 22470.91 168.11 41499.29 88888.00 2024-05-25 19:13:17.000 146 22470.87 168.09 41499.26 88888.00 2024-05-25 19:13:18.000 146 22470.83 168.09 41499.22 88888.00 2024-05-25 19:13:19.000 146 22470.81 168.08 41499.23 88888.00 2024-05-25 19:13:20.000 146 22470.77 168.07 41499.23 47574.87 2024-05-25 19:13:21.000 146 22470.74 168.09 41499.19 88888.00 2024-05-25 19:13:22.000 146 22470.77 168.13 41499.17 88888.00 2024-05-25 19:13:23.000 146 22470.83 168.15 41499.18 88888.00 2024-05-25 19:13:24.000 146 22470.89 168.14 41499.21 88888.00 2024-05-25 19:13:25.000 146 22470.90 168.13 41499.23 47574.86 2024-05-25 19:13:26.000 146 22470.79 168.08 41499.16 88888.00 2024-05-25 19:13:27.000 146 22470.62 168.04 41498.96 88888.00 2024-05-25 19:13:28.000 146 22470.53 168.10 41498.81 88888.00 2024-05-25 19:13:29.000 146 22470.55 168.17 41498.86 88888.00 2024-05-25 19:13:30.000 146 22470.63 168.18 41499.06 47574.83 2024-05-25 19:13:31.000 146 22470.78 168.19 41499.23 88888.00 2024-05-25 19:13:32.000 146 22470.88 168.20 41499.25 88888.00 2024-05-25 19:13:33.000 146 22470.88 168.16 41499.18 88888.00 2024-05-25 19:13:34.000 146 22470.83 168.13 41499.16 88888.00 2024-05-25 19:13:35.000 146 22470.81 168.15 41499.17 47574.89 2024-05-25 19:13:36.000 146 22470.79 168.20 41499.22 88888.00 2024-05-25 19:13:37.000 146 22470.78 168.21 41499.28 88888.00 2024-05-25 19:13:38.000 146 22470.80 168.23 41499.30 88888.00 2024-05-25 19:13:39.000 146 22470.78 168.22 41499.31 88888.00 2024-05-25 19:13:40.000 146 22470.78 168.11 41499.29 47574.85 2024-05-25 19:13:41.000 146 22470.82 167.99 41499.28 88888.00 2024-05-25 19:13:42.000 146 22470.84 167.96 41499.29 88888.00 2024-05-25 19:13:43.000 146 22470.84 168.00 41499.23 88888.00 2024-05-25 19:13:44.000 146 22470.84 168.06 41499.16 88888.00 2024-05-25 19:13:45.000 146 22470.83 168.07 41499.13 47574.86 2024-05-25 19:13:46.000 146 22470.82 168.05 41499.16 88888.00 2024-05-25 19:13:47.000 146 22470.81 168.06 41499.25 88888.00 2024-05-25 19:13:48.000 146 22470.82 168.10 41499.37 88888.00 2024-05-25 19:13:49.000 146 22470.85 168.11 41499.41 88888.00 2024-05-25 19:13:50.000 146 22470.84 168.06 41499.33 47574.86 2024-05-25 19:13:51.000 146 22470.81 168.03 41499.30 88888.00 2024-05-25 19:13:52.000 146 22470.79 168.07 41499.33 88888.00 2024-05-25 19:13:53.000 146 22470.79 168.11 41499.32 88888.00 2024-05-25 19:13:54.000 146 22470.79 168.14 41499.27 88888.00 2024-05-25 19:13:55.000 146 22470.76 168.15 41499.24 47574.81 2024-05-25 19:13:56.000 146 22470.73 168.09 41499.22 88888.00 2024-05-25 19:13:57.000 146 22470.72 168.04 41499.24 88888.00 2024-05-25 19:13:58.000 146 22470.73 168.06 41499.26 88888.00 2024-05-25 19:13:59.000 146 22470.74 168.06 41499.26 88888.00 2024-05-25 19:14:00.000 146 22470.75 168.05 41499.27 47574.84 2024-05-25 19:14:01.000 146 22470.78 168.08 41499.31 88888.00 2024-05-25 19:14:02.000 146 22470.83 168.08 41499.37 88888.00 2024-05-25 19:14:03.000 146 22470.86 168.10 41499.41 88888.00 2024-05-25 19:14:04.000 146 22470.86 168.20 41499.41 88888.00 2024-05-25 19:14:05.000 146 22470.82 168.28 41499.42 47574.85 2024-05-25 19:14:06.000 146 22470.78 168.24 41499.45 88888.00 2024-05-25 19:14:07.000 146 22470.74 168.12 41499.40 88888.00 2024-05-25 19:14:08.000 146 22470.72 168.01 41499.33 88888.00 2024-05-25 19:14:09.000 146 22470.74 167.98 41499.30 88888.00 2024-05-25 19:14:10.000 146 22470.78 167.96 41499.27 47574.83 2024-05-25 19:14:11.000 146 22470.80 167.93 41499.24 88888.00 2024-05-25 19:14:12.000 146 22470.80 167.93 41499.27 88888.00 2024-05-25 19:14:13.000 146 22470.79 167.94 41499.27 88888.00 2024-05-25 19:14:14.000 146 22470.77 167.92 41499.22 88888.00 2024-05-25 19:14:15.000 146 22470.76 167.90 41499.17 47574.82 2024-05-25 19:14:16.000 146 22470.78 167.87 41499.15 88888.00 2024-05-25 19:14:17.000 146 22470.84 167.82 41499.15 88888.00 2024-05-25 19:14:18.000 146 22470.87 167.81 41499.16 88888.00 2024-05-25 19:14:19.000 146 22470.87 167.81 41499.18 88888.00 2024-05-25 19:14:20.000 146 22470.85 167.82 41499.20 47574.81 2024-05-25 19:14:21.000 146 22470.88 167.83 41499.23 88888.00 2024-05-25 19:14:22.000 146 22470.92 167.86 41499.28 88888.00 2024-05-25 19:14:23.000 146 22470.91 167.88 41499.25 88888.00 2024-05-25 19:14:24.000 146 22470.86 167.87 41499.16 88888.00 2024-05-25 19:14:25.000 146 22470.83 167.82 41499.13 47574.85 2024-05-25 19:14:26.000 146 22470.82 167.80 41499.17 88888.00 2024-05-25 19:14:27.000 146 22470.81 167.83 41499.20 88888.00 2024-05-25 19:14:28.000 146 22470.81 167.86 41499.21 88888.00 2024-05-25 19:14:29.000 146 22470.83 167.87 41499.23 88888.00 2024-05-25 19:14:30.000 146 22470.85 167.86 41499.25 47574.82 2024-05-25 19:14:31.000 146 22470.88 167.86 41499.29 88888.00 2024-05-25 19:14:32.000 146 22470.88 167.85 41499.31 88888.00 2024-05-25 19:14:33.000 146 22470.87 167.81 41499.28 88888.00 2024-05-25 19:14:34.000 146 22470.90 167.82 41499.25 88888.00 2024-05-25 19:14:35.000 146 22470.91 167.85 41499.28 47574.85 2024-05-25 19:14:36.000 146 22470.88 167.87 41499.30 88888.00 2024-05-25 19:14:37.000 146 22470.89 167.89 41499.27 88888.00 2024-05-25 19:14:38.000 146 22470.93 167.88 41499.23 88888.00 2024-05-25 19:14:39.000 146 22470.93 167.85 41499.21 88888.00 2024-05-25 19:14:40.000 146 22470.87 167.83 41499.21 47574.82 2024-05-25 19:14:41.000 146 22470.82 167.83 41499.19 88888.00 2024-05-25 19:14:42.000 146 22470.81 167.82 41499.15 88888.00 2024-05-25 19:14:43.000 146 22470.83 167.78 41499.12 88888.00 2024-05-25 19:14:44.000 146 22470.88 167.71 41499.08 88888.00 2024-05-25 19:14:45.000 146 22470.92 167.66 41499.06 47574.84 2024-05-25 19:14:46.000 146 22470.93 167.66 41499.13 88888.00 2024-05-25 19:14:47.000 146 22470.96 167.71 41499.23 88888.00 2024-05-25 19:14:48.000 146 22471.01 167.74 41499.27 88888.00 2024-05-25 19:14:49.000 146 22471.00 167.75 41499.26 88888.00 2024-05-25 19:14:50.000 146 22470.94 167.81 41499.30 47574.81 2024-05-25 19:14:51.000 146 22470.88 167.85 41499.34 88888.00 2024-05-25 19:14:52.000 146 22470.86 167.83 41499.32 88888.00 2024-05-25 19:14:53.000 146 22470.82 167.82 41499.27 88888.00 2024-05-25 19:14:54.000 146 22470.77 167.81 41499.26 88888.00 2024-05-25 19:14:55.000 146 22470.77 167.75 41499.25 47574.81 2024-05-25 19:14:56.000 146 22470.82 167.72 41499.26 88888.00 2024-05-25 19:14:57.000 146 22470.85 167.74 41499.27 88888.00 2024-05-25 19:14:58.000 146 22470.84 167.75 41499.24 88888.00 2024-05-25 19:14:59.000 146 22470.85 167.79 41499.23 88888.00 2024-05-25 19:15:00.000 146 22470.88 167.85 41499.27 47574.80 2024-05-25 19:15:01.000 146 22470.87 167.85 41499.27 88888.00 2024-05-25 19:15:02.000 146 22470.82 167.82 41499.18 88888.00 2024-05-25 19:15:03.000 146 22470.80 167.81 41499.14 88888.00 2024-05-25 19:15:04.000 146 22470.82 167.81 41499.26 88888.00 2024-05-25 19:15:05.000 146 22470.82 167.82 41499.31 47574.80 2024-05-25 19:15:06.000 146 22470.77 167.80 41499.20 88888.00 2024-05-25 19:15:07.000 146 22470.72 167.79 41499.14 88888.00 2024-05-25 19:15:08.000 146 22470.69 167.79 41499.21 88888.00 2024-05-25 19:15:09.000 146 22470.66 167.78 41499.29 88888.00 2024-05-25 19:15:10.000 146 22470.66 167.74 41499.31 47574.76 2024-05-25 19:15:11.000 146 22470.68 167.69 41499.32 88888.00 2024-05-25 19:15:12.000 146 22470.69 167.70 41499.31 88888.00 2024-05-25 19:15:13.000 146 22470.71 167.73 41499.28 88888.00 2024-05-25 19:15:14.000 146 22470.75 167.73 41499.23 88888.00 2024-05-25 19:15:15.000 146 22470.79 167.70 41499.21 47574.76 2024-05-25 19:15:16.000 146 22470.83 167.70 41499.24 88888.00 2024-05-25 19:15:17.000 146 22470.83 167.76 41499.31 88888.00 2024-05-25 19:15:18.000 146 22470.79 167.83 41499.38 88888.00 2024-05-25 19:15:19.000 146 22470.75 167.86 41499.41 88888.00 2024-05-25 19:15:20.000 146 22470.74 167.81 41499.39 47574.75 2024-05-25 19:15:21.000 146 22470.72 167.74 41499.36 88888.00 2024-05-25 19:15:22.000 146 22470.68 167.72 41499.35 88888.00 2024-05-25 19:15:23.000 146 22470.67 167.73 41499.36 88888.00 2024-05-25 19:15:24.000 146 22470.69 167.73 41499.38 88888.00 2024-05-25 19:15:25.000 146 22470.72 167.70 41499.38 47574.75 2024-05-25 19:15:26.000 146 22470.71 167.65 41499.33 88888.00 2024-05-25 19:15:27.000 146 22470.66 167.65 41499.31 88888.00 2024-05-25 19:15:28.000 146 22470.62 167.63 41499.31 88888.00 2024-05-25 19:15:29.000 146 22470.62 167.62 41499.29 88888.00 2024-05-25 19:15:30.000 146 22470.65 167.61 41499.27 47574.79 2024-05-25 19:15:31.000 146 22470.68 167.61 41499.25 88888.00 2024-05-25 19:15:32.000 146 22470.68 167.62 41499.28 88888.00 2024-05-25 19:15:33.000 146 22470.68 167.65 41499.32 88888.00 2024-05-25 19:15:34.000 146 22470.69 167.67 41499.34 88888.00 2024-05-25 19:15:35.000 146 22470.71 167.64 41499.37 47574.78 2024-05-25 19:15:36.000 146 22470.69 167.57 41499.33 88888.00 2024-05-25 19:15:37.000 146 22470.66 167.51 41499.24 88888.00 2024-05-25 19:15:38.000 146 22470.68 167.50 41499.18 88888.00 2024-05-25 19:15:39.000 146 22470.71 167.55 41499.16 88888.00 2024-05-25 19:15:40.000 146 22470.72 167.63 41499.20 47574.74 2024-05-25 19:15:41.000 146 22470.72 167.62 41499.31 88888.00 2024-05-25 19:15:42.000 146 22470.74 167.56 41499.38 88888.00 2024-05-25 19:15:43.000 146 22470.78 167.56 41499.39 88888.00 2024-05-25 19:15:44.000 146 22470.83 167.61 41499.36 88888.00 2024-05-25 19:15:45.000 146 22470.85 167.62 41499.29 47574.73 2024-05-25 19:15:46.000 146 22470.84 167.58 41499.21 88888.00 2024-05-25 19:15:47.000 146 22470.78 167.56 41499.23 88888.00 2024-05-25 19:15:48.000 146 22470.74 167.57 41499.32 88888.00 2024-05-25 19:15:49.000 146 22470.77 167.61 41499.36 88888.00 2024-05-25 19:15:50.000 146 22470.81 167.61 41499.31 47574.76 2024-05-25 19:15:51.000 146 22470.78 167.58 41499.23 88888.00 2024-05-25 19:15:52.000 146 22470.76 167.60 41499.23 88888.00 2024-05-25 19:15:53.000 146 22470.76 167.63 41499.27 88888.00 2024-05-25 19:15:54.000 146 22470.76 167.65 41499.30 88888.00 2024-05-25 19:15:55.000 146 22470.72 167.60 41499.29 47574.73 2024-05-25 19:15:56.000 146 22470.66 167.51 41499.23 88888.00 2024-05-25 19:15:57.000 146 22470.67 167.50 41499.19 88888.00 2024-05-25 19:15:58.000 146 22470.74 167.55 41499.15 88888.00 2024-05-25 19:15:59.000 146 22470.76 167.59 41499.11 88888.00 2024-05-25 19:16:00.000 146 22470.74 167.61 41499.11 47574.75 2024-05-25 19:16:01.000 146 22470.75 167.57 41499.16 88888.00 2024-05-25 19:16:02.000 146 22470.76 167.51 41499.18 88888.00 2024-05-25 19:16:03.000 146 22470.75 167.52 41499.21 88888.00 2024-05-25 19:16:04.000 146 22470.75 167.53 41499.26 88888.00 2024-05-25 19:16:05.000 146 22470.79 167.52 41499.27 47574.74 2024-05-25 19:16:06.000 146 22470.85 167.53 41499.30 88888.00 2024-05-25 19:16:07.000 146 22470.87 167.54 41499.30 88888.00 2024-05-25 19:16:08.000 146 22470.84 167.50 41499.23 88888.00 2024-05-25 19:16:09.000 146 22470.84 167.45 41499.16 88888.00 2024-05-25 19:16:10.000 146 22470.88 167.49 41499.17 47574.76 2024-05-25 19:16:11.000 146 22470.93 167.56 41499.23 88888.00 2024-05-25 19:16:12.000 146 22470.95 167.57 41499.29 88888.00 2024-05-25 19:16:13.000 146 22470.92 167.55 41499.31 88888.00 2024-05-25 19:16:14.000 146 22470.86 167.56 41499.30 88888.00 2024-05-25 19:16:15.000 146 22470.86 167.57 41499.29 47574.74 2024-05-25 19:16:16.000 146 22470.88 167.60 41499.29 88888.00 2024-05-25 19:16:17.000 146 22470.90 167.64 41499.26 88888.00 2024-05-25 19:16:18.000 146 22470.88 167.64 41499.22 88888.00 2024-05-25 19:16:19.000 146 22470.85 167.68 41499.22 88888.00 2024-05-25 19:16:20.000 146 22470.81 167.75 41499.25 47574.77 2024-05-25 19:16:21.000 146 22470.83 167.77 41499.25 88888.00 2024-05-25 19:16:22.000 146 22470.88 167.72 41499.23 88888.00 2024-05-25 19:16:23.000 146 22470.94 167.69 41499.22 88888.00 2024-05-25 19:16:24.000 146 22470.97 167.73 41499.23 88888.00 2024-05-25 19:16:25.000 146 22470.91 167.77 41499.23 47574.74 2024-05-25 19:16:26.000 146 22470.81 167.75 41499.21 88888.00 2024-05-25 19:16:27.000 146 22470.79 167.70 41499.18 88888.00 2024-05-25 19:16:28.000 146 22470.80 167.69 41499.15 88888.00 2024-05-25 19:16:29.000 146 22470.81 167.73 41499.15 88888.00 2024-05-25 19:16:30.000 146 22470.81 167.76 41499.14 47574.73 2024-05-25 19:16:31.000 146 22470.78 167.74 41499.12 88888.00 2024-05-25 19:16:32.000 146 22470.78 167.70 41499.07 88888.00 2024-05-25 19:16:33.000 146 22470.82 167.69 41499.07 88888.00 2024-05-25 19:16:34.000 146 22470.85 167.71 41499.11 88888.00 2024-05-25 19:16:35.000 146 22470.88 167.71 41499.18 47574.73 2024-05-25 19:16:36.000 146 22470.89 167.70 41499.22 88888.00 2024-05-25 19:16:37.000 146 22470.86 167.67 41499.18 88888.00 2024-05-25 19:16:38.000 146 22470.82 167.64 41499.12 88888.00 2024-05-25 19:16:39.000 146 22470.82 167.65 41499.14 88888.00 2024-05-25 19:16:40.000 146 22470.83 167.68 41499.20 47574.69 2024-05-25 19:16:41.000 146 22470.78 167.69 41499.21 88888.00 2024-05-25 19:16:42.000 146 22470.73 167.73 41499.23 88888.00 2024-05-25 19:16:43.000 146 22470.74 167.74 41499.27 88888.00 2024-05-25 19:16:44.000 146 22470.80 167.69 41499.29 88888.00 2024-05-25 19:16:45.000 146 22470.82 167.66 41499.27 47574.69 2024-05-25 19:16:46.000 146 22470.79 167.70 41499.24 88888.00 2024-05-25 19:16:47.000 146 22470.76 167.75 41499.20 88888.00 2024-05-25 19:16:48.000 146 22470.77 167.73 41499.16 88888.00 2024-05-25 19:16:49.000 146 22470.76 167.69 41499.15 88888.00 2024-05-25 19:16:50.000 146 22470.75 167.72 41499.23 47574.67 2024-05-25 19:16:51.000 146 22470.80 167.77 41499.34 88888.00 2024-05-25 19:16:52.000 146 22470.85 167.76 41499.38 88888.00 2024-05-25 19:16:53.000 146 22470.88 167.72 41499.34 88888.00 2024-05-25 19:16:54.000 146 22470.87 167.71 41499.31 88888.00 2024-05-25 19:16:55.000 146 22470.84 167.73 41499.27 47574.69 2024-05-25 19:16:56.000 146 22470.83 167.71 41499.22 88888.00 2024-05-25 19:16:57.000 146 22470.81 167.66 41499.20 88888.00 2024-05-25 19:16:58.000 146 22470.74 167.60 41499.18 88888.00 2024-05-25 19:16:59.000 146 22470.67 167.56 41499.15 88888.00 2024-05-25 19:17:00.000 146 22470.67 167.60 41499.14 47574.68 2024-05-25 19:17:01.000 146 22470.70 167.72 41499.19 88888.00 2024-05-25 19:17:02.000 146 22470.73 167.83 41499.25 88888.00 2024-05-25 19:17:03.000 146 22470.76 167.85 41499.27 88888.00 2024-05-25 19:17:04.000 146 22470.77 167.80 41499.27 88888.00 2024-05-25 19:17:05.000 146 22470.78 167.70 41499.26 47574.69 2024-05-25 19:17:06.000 146 22470.78 167.60 41499.23 88888.00 2024-05-25 19:17:07.000 146 22470.74 167.57 41499.26 88888.00 2024-05-25 19:17:08.000 146 22470.67 167.65 41499.34 88888.00 2024-05-25 19:17:09.000 146 22470.65 167.72 41499.37 88888.00 2024-05-25 19:17:10.000 146 22470.70 167.68 41499.36 47574.66 2024-05-25 19:17:11.000 146 22470.74 167.62 41499.34 88888.00 2024-05-25 19:17:12.000 146 22470.73 167.62 41499.32 88888.00 2024-05-25 19:17:13.000 146 22470.72 167.65 41499.30 88888.00 2024-05-25 19:17:14.000 146 22470.72 167.63 41499.31 88888.00 2024-05-25 19:17:15.000 146 22470.71 167.62 41499.32 47574.66 2024-05-25 19:17:16.000 146 22470.72 167.63 41499.30 88888.00 2024-05-25 19:17:17.000 146 22470.73 167.63 41499.27 88888.00 2024-05-25 19:17:18.000 146 22470.75 167.61 41499.21 88888.00 2024-05-25 19:17:19.000 146 22470.77 167.62 41499.16 88888.00 2024-05-25 19:17:20.000 146 22470.77 167.68 41499.16 47574.66 2024-05-25 19:17:21.000 146 22470.77 167.71 41499.19 88888.00 2024-05-25 19:17:22.000 146 22470.78 167.68 41499.20 88888.00 2024-05-25 19:17:23.000 146 22470.78 167.64 41499.18 88888.00 2024-05-25 19:17:24.000 146 22470.74 167.61 41499.16 88888.00 2024-05-25 19:17:25.000 146 22470.68 167.58 41499.18 47574.67 2024-05-25 19:17:26.000 146 22470.66 167.58 41499.21 88888.00 2024-05-25 19:17:27.000 146 22470.67 167.57 41499.18 88888.00 2024-05-25 19:17:28.000 146 22470.68 167.57 41499.14 88888.00 2024-05-25 19:17:29.000 146 22470.71 167.56 41499.19 88888.00 2024-05-25 19:17:30.000 146 22470.75 167.54 41499.25 47574.70 2024-05-25 19:17:31.000 146 22470.74 167.54 41499.24 88888.00 2024-05-25 19:17:32.000 146 22470.74 167.58 41499.18 88888.00 2024-05-25 19:17:33.000 146 22470.73 167.64 41499.08 88888.00 2024-05-25 19:17:34.000 146 22470.77 167.67 41499.05 88888.00 2024-05-25 19:17:35.000 146 22470.88 167.60 41499.11 47574.69 2024-05-25 19:17:36.000 146 22470.93 167.53 41499.16 88888.00 2024-05-25 19:17:37.000 146 22470.88 167.51 41499.16 88888.00 2024-05-25 19:17:38.000 146 22470.83 167.48 41499.11 88888.00 2024-05-25 19:17:39.000 146 22470.83 167.47 41499.03 88888.00 2024-05-25 19:17:40.000 146 22470.85 167.51 41498.99 47574.69 2024-05-25 19:17:41.000 146 22470.84 167.49 41498.98 88888.00 2024-05-25 19:17:42.000 146 22470.85 167.46 41498.99 88888.00 2024-05-25 19:17:43.000 146 22470.87 167.49 41499.00 88888.00 2024-05-25 19:17:44.000 146 22470.86 167.52 41498.98 88888.00 2024-05-25 19:17:45.000 146 22470.79 167.54 41498.95 47574.69 2024-05-25 19:17:46.000 146 22470.77 167.58 41498.96 88888.00 2024-05-25 19:17:47.000 146 22470.85 167.58 41498.98 88888.00 2024-05-25 19:17:48.000 146 22470.90 167.53 41498.97 88888.00 2024-05-25 19:17:49.000 146 22470.88 167.47 41498.98 88888.00 2024-05-25 19:17:50.000 146 22470.85 167.44 41499.04 47574.65 2024-05-25 19:17:51.000 146 22470.81 167.45 41499.07 88888.00 2024-05-25 19:17:52.000 146 22470.75 167.47 41499.10 88888.00 2024-05-25 19:17:53.000 146 22470.74 167.49 41499.12 88888.00 2024-05-25 19:17:54.000 146 22470.77 167.49 41499.09 88888.00 2024-05-25 19:17:55.000 146 22470.82 167.46 41499.00 47574.62 2024-05-25 19:17:56.000 146 22470.86 167.44 41498.98 88888.00 2024-05-25 19:17:57.000 146 22470.84 167.46 41499.05 88888.00 2024-05-25 19:17:58.000 146 22470.81 167.53 41499.10 88888.00 2024-05-25 19:17:59.000 146 22470.80 167.62 41499.09 88888.00 2024-05-25 19:18:00.000 146 22470.83 167.62 41499.06 47574.64 2024-05-25 19:18:01.000 146 22470.86 167.55 41499.07 88888.00 2024-05-25 19:18:02.000 146 22470.87 167.53 41499.10 88888.00 2024-05-25 19:18:03.000 146 22470.87 167.54 41499.12 88888.00 2024-05-25 19:18:04.000 146 22470.87 167.49 41499.07 88888.00 2024-05-25 19:18:05.000 146 22470.85 167.42 41499.03 47574.66 2024-05-25 19:18:06.000 146 22470.82 167.44 41499.02 88888.00 2024-05-25 19:18:07.000 146 22470.82 167.53 41499.00 88888.00 2024-05-25 19:18:08.000 146 22470.85 167.59 41498.99 88888.00 2024-05-25 19:18:09.000 146 22470.87 167.62 41499.02 88888.00 2024-05-25 19:18:10.000 146 22470.85 167.62 41499.02 47574.65 2024-05-25 19:18:11.000 146 22470.85 167.60 41499.02 88888.00 2024-05-25 19:18:12.000 146 22470.89 167.56 41499.01 88888.00 2024-05-25 19:18:13.000 146 22470.90 167.52 41499.01 88888.00 2024-05-25 19:18:14.000 146 22470.89 167.50 41499.02 88888.00 2024-05-25 19:18:15.000 146 22470.87 167.54 41499.01 47574.68 2024-05-25 19:18:16.000 146 22470.85 167.59 41499.05 88888.00 2024-05-25 19:18:17.000 146 22470.83 167.58 41499.11 88888.00 2024-05-25 19:18:18.000 146 22470.83 167.53 41499.06 88888.00 2024-05-25 19:18:19.000 146 22470.85 167.53 41498.98 88888.00 2024-05-25 19:18:20.000 146 22470.85 167.55 41498.96 47574.65 2024-05-25 19:18:21.000 146 22470.80 167.56 41498.98 88888.00 2024-05-25 19:18:22.000 146 22470.77 167.57 41499.05 88888.00 2024-05-25 19:18:23.000 146 22470.82 167.58 41499.11 88888.00 2024-05-25 19:18:24.000 146 22470.88 167.54 41499.13 88888.00 2024-05-25 19:18:25.000 146 22470.92 167.50 41499.12 47574.63 2024-05-25 19:18:26.000 146 22470.93 167.50 41499.06 88888.00 2024-05-25 19:18:27.000 146 22470.94 167.54 41498.97 88888.00 2024-05-25 19:18:28.000 146 22470.98 167.61 41498.95 88888.00 2024-05-25 19:18:29.000 146 22470.99 167.66 41498.99 88888.00 2024-05-25 19:18:30.000 146 22470.99 167.66 41499.04 47574.65 2024-05-25 19:18:31.000 146 22471.00 167.61 41499.07 88888.00 2024-05-25 19:18:32.000 146 22471.02 167.59 41499.09 88888.00 2024-05-25 19:18:33.000 146 22471.06 167.60 41499.10 88888.00 2024-05-25 19:18:34.000 146 22471.08 167.62 41499.12 88888.00 2024-05-25 19:18:35.000 146 22471.07 167.62 41499.14 47574.69 2024-05-25 19:18:36.000 146 22471.01 167.65 41499.11 88888.00 2024-05-25 19:18:37.000 146 22470.97 167.66 41499.02 88888.00 2024-05-25 19:18:38.000 146 22470.96 167.66 41498.96 88888.00 2024-05-25 19:18:39.000 146 22470.95 167.68 41498.97 88888.00 2024-05-25 19:18:40.000 146 22471.00 167.71 41499.01 47574.71 2024-05-25 19:18:41.000 146 22471.08 167.75 41499.03 88888.00 2024-05-25 19:18:42.000 146 22471.08 167.78 41499.03 88888.00 2024-05-25 19:18:43.000 146 22471.04 167.78 41499.01 88888.00 2024-05-25 19:18:44.000 146 22471.03 167.70 41498.98 88888.00 2024-05-25 19:18:45.000 146 22471.03 167.63 41498.97 47574.72 2024-05-25 19:18:46.000 146 22471.02 167.63 41498.98 88888.00 2024-05-25 19:18:47.000 146 22471.01 167.66 41498.97 88888.00 2024-05-25 19:18:48.000 146 22471.00 167.68 41499.03 88888.00 2024-05-25 19:18:49.000 146 22470.99 167.72 41499.11 88888.00 2024-05-25 19:18:50.000 146 22470.94 167.75 41499.14 47574.72 2024-05-25 19:18:51.000 146 22470.90 167.73 41499.18 88888.00 2024-05-25 19:18:52.000 146 22470.90 167.72 41499.24 88888.00 2024-05-25 19:18:53.000 146 22470.92 167.74 41499.23 88888.00 2024-05-25 19:18:54.000 146 22470.92 167.75 41499.13 88888.00 2024-05-25 19:18:55.000 146 22470.92 167.71 41499.04 47574.70 2024-05-25 19:18:56.000 146 22470.93 167.62 41499.05 88888.00 2024-05-25 19:18:57.000 146 22470.97 167.59 41499.11 88888.00 2024-05-25 19:18:58.000 146 22470.99 167.64 41499.17 88888.00 2024-05-25 19:18:59.000 146 22471.00 167.72 41499.19 88888.00 2024-05-25 19:19:00.000 146 22470.98 167.75 41499.18 47574.68 2024-05-25 19:19:01.000 146 22470.97 167.69 41499.18 88888.00 2024-05-25 19:19:02.000 146 22470.98 167.63 41499.21 88888.00 2024-05-25 19:19:03.000 146 22470.97 167.65 41499.16 88888.00 2024-05-25 19:19:04.000 146 22470.92 167.69 41499.10 88888.00 2024-05-25 19:19:05.000 146 22470.89 167.70 41499.13 47574.70 2024-05-25 19:19:06.000 146 22470.90 167.69 41499.21 88888.00 2024-05-25 19:19:07.000 146 22470.95 167.71 41499.21 88888.00 2024-05-25 19:19:08.000 146 22470.99 167.77 41499.19 88888.00 2024-05-25 19:19:09.000 146 22470.96 167.81 41499.17 88888.00 2024-05-25 19:19:10.000 146 22470.89 167.76 41499.14 47574.69 2024-05-25 19:19:11.000 146 22470.86 167.66 41499.14 88888.00 2024-05-25 19:19:12.000 146 22470.87 167.61 41499.18 88888.00 2024-05-25 19:19:13.000 146 22470.88 167.62 41499.19 88888.00 2024-05-25 19:19:14.000 146 22470.89 167.62 41499.17 88888.00 2024-05-25 19:19:15.000 146 22470.88 167.60 41499.20 47574.66 2024-05-25 19:19:16.000 146 22470.87 167.62 41499.27 88888.00 2024-05-25 19:19:17.000 146 22470.88 167.67 41499.24 88888.00 2024-05-25 19:19:18.000 146 22470.92 167.69 41499.20 88888.00 2024-05-25 19:19:19.000 146 22470.94 167.66 41499.22 88888.00 2024-05-25 19:19:20.000 146 22470.90 167.61 41499.24 47574.67 2024-05-25 19:19:21.000 146 22470.91 167.61 41499.24 88888.00 2024-05-25 19:19:22.000 146 22470.97 167.65 41499.25 88888.00 2024-05-25 19:19:23.000 146 22470.99 167.64 41499.26 88888.00 2024-05-25 19:19:24.000 146 22470.99 167.58 41499.27 88888.00 2024-05-25 19:19:25.000 146 22471.01 167.57 41499.23 47574.65 2024-05-25 19:19:26.000 146 22471.03 167.62 41499.20 88888.00 2024-05-25 19:19:27.000 146 22471.01 167.65 41499.25 88888.00 2024-05-25 19:19:28.000 146 22470.99 167.63 41499.34 88888.00 2024-05-25 19:19:29.000 146 22471.04 167.59 41499.31 88888.00 2024-05-25 19:19:30.000 146 22471.10 167.56 41499.19 47574.66 2024-05-25 19:19:31.000 146 22471.11 167.55 41499.16 88888.00 2024-05-25 19:19:32.000 146 22471.09 167.56 41499.26 88888.00 2024-05-25 19:19:33.000 146 22471.05 167.57 41499.35 88888.00 2024-05-25 19:19:34.000 146 22471.00 167.60 41499.36 88888.00 2024-05-25 19:19:35.000 146 22470.98 167.63 41499.31 47574.65 2024-05-25 19:19:36.000 146 22470.99 167.63 41499.29 88888.00 2024-05-25 19:19:37.000 146 22470.99 167.61 41499.28 88888.00 2024-05-25 19:19:38.000 146 22470.98 167.57 41499.30 88888.00 2024-05-25 19:19:39.000 146 22470.99 167.55 41499.33 88888.00 2024-05-25 19:19:40.000 146 22470.97 167.55 41499.30 47574.64 2024-05-25 19:19:41.000 146 22470.91 167.61 41499.19 88888.00 2024-05-25 19:19:42.000 146 22470.87 167.69 41499.11 88888.00 2024-05-25 19:19:43.000 146 22470.89 167.74 41499.11 88888.00 2024-05-25 19:19:44.000 146 22470.94 167.74 41499.17 88888.00 2024-05-25 19:19:45.000 146 22470.97 167.71 41499.24 47574.66 2024-05-25 19:19:46.000 146 22470.98 167.68 41499.27 88888.00 2024-05-25 19:19:47.000 146 22470.98 167.66 41499.23 88888.00 2024-05-25 19:19:48.000 146 22470.97 167.69 41499.18 88888.00 2024-05-25 19:19:49.000 146 22470.95 167.73 41499.19 88888.00 2024-05-25 19:19:50.000 146 22470.97 167.75 41499.27 47574.69 2024-05-25 19:19:51.000 146 22471.03 167.75 41499.31 88888.00 2024-05-25 19:19:52.000 146 22471.05 167.76 41499.27 88888.00 2024-05-25 19:19:53.000 146 22471.01 167.75 41499.24 88888.00 2024-05-25 19:19:54.000 146 22470.99 167.74 41499.25 88888.00 2024-05-25 19:19:55.000 146 22471.04 167.77 41499.28 47574.70 2024-05-25 19:19:56.000 146 22471.08 167.81 41499.25 88888.00 2024-05-25 19:19:57.000 146 22471.04 167.81 41499.18 88888.00 2024-05-25 19:19:58.000 146 22471.02 167.81 41499.16 88888.00 2024-05-25 19:19:59.000 146 22471.02 167.79 41499.21 88888.00 2024-05-25 19:20:00.000 146 22470.98 167.71 41499.23 47574.71 2024-05-25 19:20:01.000 146 22470.94 167.66 41499.22 88888.00 2024-05-25 19:20:02.000 146 22470.97 167.67 41499.18 88888.00 2024-05-25 19:20:03.000 146 22471.06 167.69 41499.18 88888.00 2024-05-25 19:20:04.000 146 22471.12 167.70 41499.25 88888.00 2024-05-25 19:20:05.000 146 22471.10 167.74 41499.24 47574.76 2024-05-25 19:20:06.000 146 22471.06 167.75 41499.15 88888.00 2024-05-25 19:20:07.000 146 22471.07 167.72 41499.14 88888.00 2024-05-25 19:20:08.000 146 22471.04 167.70 41499.19 88888.00 2024-05-25 19:20:09.000 146 22471.03 167.67 41499.27 88888.00 2024-05-25 19:20:10.000 146 22471.08 167.64 41499.37 47574.78 2024-05-25 19:20:11.000 146 22471.14 167.61 41499.39 88888.00 2024-05-25 19:20:12.000 146 22471.18 167.60 41499.30 88888.00 2024-05-25 19:20:13.000 146 22471.19 167.65 41499.21 88888.00 2024-05-25 19:20:14.000 146 22471.19 167.70 41499.20 88888.00 2024-05-25 19:20:15.000 146 22471.17 167.69 41499.19 47574.78 2024-05-25 19:20:16.000 146 22471.15 167.63 41499.18 88888.00 2024-05-25 19:20:17.000 146 22471.13 167.61 41499.19 88888.00 2024-05-25 19:20:18.000 146 22471.15 167.65 41499.17 88888.00 2024-05-25 19:20:19.000 146 22471.20 167.70 41499.18 88888.00 2024-05-25 19:20:20.000 146 22471.22 167.73 41499.27 47574.80 2024-05-25 19:20:21.000 146 22471.17 167.71 41499.32 88888.00 2024-05-25 19:20:22.000 146 22471.15 167.69 41499.28 88888.00 2024-05-25 19:20:23.000 146 22471.19 167.67 41499.27 88888.00 2024-05-25 19:20:24.000 146 22471.24 167.64 41499.27 88888.00 2024-05-25 19:20:25.000 146 22471.24 167.64 41499.25 47574.82 2024-05-25 19:20:26.000 146 22471.17 167.65 41499.24 88888.00 2024-05-25 19:20:27.000 146 22471.13 167.63 41499.25 88888.00 2024-05-25 19:20:28.000 146 22471.18 167.66 41499.29 88888.00 2024-05-25 19:20:29.000 146 22471.24 167.72 41499.34 88888.00 2024-05-25 19:20:30.000 146 22471.20 167.70 41499.33 47574.77 2024-05-25 19:20:31.000 146 22471.10 167.61 41499.24 88888.00 2024-05-25 19:20:32.000 146 22471.07 167.54 41499.15 88888.00 2024-05-25 19:20:33.000 146 22471.07 167.53 41499.12 88888.00 2024-05-25 19:20:34.000 146 22471.02 167.53 41499.14 88888.00 2024-05-25 19:20:35.000 146 22470.95 167.51 41499.14 47574.73 2024-05-25 19:20:36.000 146 22470.95 167.50 41499.11 88888.00 2024-05-25 19:20:37.000 146 22471.00 167.50 41499.12 88888.00 2024-05-25 19:20:38.000 146 22471.03 167.54 41499.19 88888.00 2024-05-25 19:20:39.000 146 22470.99 167.59 41499.24 88888.00 2024-05-25 19:20:40.000 146 22470.98 167.62 41499.26 47574.71 2024-05-25 19:20:41.000 146 22470.99 167.60 41499.23 88888.00 2024-05-25 19:20:42.000 146 22470.96 167.55 41499.16 88888.00 2024-05-25 19:20:43.000 146 22470.90 167.49 41499.13 88888.00 2024-05-25 19:20:44.000 146 22470.86 167.43 41499.16 88888.00 2024-05-25 19:20:45.000 146 22470.85 167.39 41499.19 47574.70 2024-05-25 19:20:46.000 146 22470.87 167.41 41499.22 88888.00 2024-05-25 19:20:47.000 146 22470.88 167.43 41499.22 88888.00 2024-05-25 19:20:48.000 146 22470.85 167.43 41499.18 88888.00 2024-05-25 19:20:49.000 146 22470.86 167.41 41499.12 88888.00 2024-05-25 19:20:50.000 146 22470.91 167.36 41499.09 47574.64 2024-05-25 19:20:51.000 146 22470.90 167.38 41499.14 88888.00 2024-05-25 19:20:52.000 146 22470.83 167.46 41499.22 88888.00 2024-05-25 19:20:53.000 146 22470.83 167.49 41499.32 88888.00 2024-05-25 19:20:54.000 146 22470.88 167.48 41499.34 88888.00 2024-05-25 19:20:55.000 146 22470.86 167.45 41499.28 47574.69 2024-05-25 19:20:56.000 146 22470.84 167.38 41499.23 88888.00 2024-05-25 19:20:57.000 146 22470.85 167.36 41499.22 88888.00 2024-05-25 19:20:58.000 146 22470.86 167.42 41499.25 88888.00 2024-05-25 19:20:59.000 146 22470.86 167.48 41499.28 88888.00 2024-05-25 19:21:00.000 146 22470.86 167.48 41499.27 47574.65 2024-05-25 19:21:01.000 146 22470.86 167.44 41499.24 88888.00 2024-05-25 19:21:02.000 146 22470.88 167.46 41499.22 88888.00 2024-05-25 19:21:03.000 146 22470.90 167.54 41499.22 88888.00 2024-05-25 19:21:04.000 146 22470.91 167.59 41499.26 88888.00 2024-05-25 19:21:05.000 146 22470.87 167.54 41499.30 47574.64 2024-05-25 19:21:06.000 146 22470.78 167.48 41499.26 88888.00 2024-05-25 19:21:07.000 146 22470.72 167.51 41499.18 88888.00 2024-05-25 19:21:08.000 146 22470.73 167.60 41499.16 88888.00 2024-05-25 19:21:09.000 146 22470.74 167.64 41499.15 88888.00 2024-05-25 19:21:10.000 146 22470.72 167.57 41499.14 47574.61 2024-05-25 19:21:11.000 146 22470.71 167.50 41499.17 88888.00 2024-05-25 19:21:12.000 146 22470.69 167.45 41499.21 88888.00 2024-05-25 19:21:13.000 146 22470.66 167.44 41499.20 88888.00 2024-05-25 19:21:14.000 146 22470.65 167.49 41499.16 88888.00 2024-05-25 19:21:15.000 146 22470.64 167.54 41499.10 47574.58 2024-05-25 19:21:16.000 146 22470.63 167.52 41499.07 88888.00 2024-05-25 19:21:17.000 146 22470.63 167.48 41499.09 88888.00 2024-05-25 19:21:18.000 146 22470.63 167.46 41499.11 88888.00 2024-05-25 19:21:19.000 146 22470.58 167.46 41499.09 88888.00 2024-05-25 19:21:20.000 146 22470.56 167.42 41499.10 47574.54 2024-05-25 19:21:21.000 146 22470.59 167.38 41499.13 88888.00 2024-05-25 19:21:22.000 146 22470.60 167.42 41499.14 88888.00 2024-05-25 19:21:23.000 146 22470.51 167.46 41499.15 88888.00 2024-05-25 19:21:24.000 146 22470.44 167.45 41499.16 88888.00 2024-05-25 19:21:25.000 146 22470.48 167.44 41499.16 47574.54 2024-05-25 19:21:26.000 146 22470.53 167.42 41499.12 88888.00 2024-05-25 19:21:27.000 146 22470.52 167.39 41499.12 88888.00 2024-05-25 19:21:28.000 146 22470.52 167.38 41499.21 88888.00 2024-05-25 19:21:29.000 146 22470.55 167.39 41499.26 88888.00 2024-05-25 19:21:30.000 146 22470.54 167.36 41499.20 47574.49 2024-05-25 19:21:31.000 146 22470.48 167.32 41499.12 88888.00 2024-05-25 19:21:32.000 146 22470.41 167.29 41499.07 88888.00 2024-05-25 19:21:33.000 146 22470.39 167.33 41499.05 88888.00 2024-05-25 19:21:34.000 146 22470.43 167.39 41499.07 88888.00 2024-05-25 19:21:35.000 146 22470.50 167.40 41499.11 47574.48 2024-05-25 19:21:36.000 146 22470.51 167.36 41499.07 88888.00 2024-05-25 19:21:37.000 146 22470.48 167.35 41498.98 88888.00 2024-05-25 19:21:38.000 146 22470.50 167.38 41498.94 88888.00 2024-05-25 19:21:39.000 146 22470.53 167.44 41498.94 88888.00 2024-05-25 19:21:40.000 146 22470.55 167.47 41499.01 47574.46 2024-05-25 19:21:41.000 146 22470.52 167.48 41499.08 88888.00 2024-05-25 19:21:42.000 146 22470.47 167.46 41499.14 88888.00 2024-05-25 19:21:43.000 146 22470.48 167.43 41499.19 88888.00 2024-05-25 19:21:44.000 146 22470.56 167.44 41499.21 88888.00 2024-05-25 19:21:45.000 146 22470.63 167.50 41499.21 47574.49 2024-05-25 19:21:46.000 146 22470.62 167.56 41499.23 88888.00 2024-05-25 19:21:47.000 146 22470.57 167.58 41499.23 88888.00 2024-05-25 19:21:48.000 146 22470.54 167.54 41499.21 88888.00 2024-05-25 19:21:49.000 146 22470.54 167.48 41499.16 88888.00 2024-05-25 19:21:50.000 146 22470.54 167.42 41499.06 47574.47 2024-05-25 19:21:51.000 146 22470.52 167.40 41498.98 88888.00 2024-05-25 19:21:52.000 146 22470.48 167.39 41498.94 88888.00 2024-05-25 19:21:53.000 146 22470.48 167.39 41498.93 88888.00 2024-05-25 19:21:54.000 146 22470.52 167.41 41498.97 88888.00 2024-05-25 19:21:55.000 146 22470.57 167.47 41499.01 47574.44 2024-05-25 19:21:56.000 146 22470.57 167.49 41499.02 88888.00 2024-05-25 19:21:57.000 146 22470.51 167.47 41499.02 88888.00 2024-05-25 19:21:58.000 146 22470.50 167.48 41499.00 88888.00 2024-05-25 19:21:59.000 146 22470.55 167.54 41499.01 88888.00 2024-05-25 19:22:00.000 146 22470.58 167.54 41499.03 47574.46 2024-05-25 19:22:01.000 146 22470.54 167.46 41498.99 88888.00 2024-05-25 19:22:02.000 146 22470.48 167.38 41498.96 88888.00 2024-05-25 19:22:03.000 146 22470.47 167.40 41499.02 88888.00 2024-05-25 19:22:04.000 146 22470.52 167.45 41499.11 88888.00 2024-05-25 19:22:05.000 146 22470.56 167.46 41499.16 47574.41 2024-05-25 19:22:06.000 146 22470.56 167.44 41499.17 88888.00 2024-05-25 19:22:07.000 146 22470.53 167.42 41499.14 88888.00 2024-05-25 19:22:08.000 146 22470.49 167.42 41499.06 88888.00 2024-05-25 19:22:09.000 146 22470.47 167.43 41499.03 88888.00 2024-05-25 19:22:10.000 146 22470.44 167.42 41499.10 47574.44 2024-05-25 19:22:11.000 146 22470.41 167.39 41499.16 88888.00 2024-05-25 19:22:12.000 146 22470.42 167.40 41499.16 88888.00 2024-05-25 19:22:13.000 146 22470.43 167.44 41499.16 88888.00 2024-05-25 19:22:14.000 146 22470.40 167.45 41499.19 88888.00 2024-05-25 19:22:15.000 146 22470.39 167.45 41499.19 47574.39 2024-05-25 19:22:16.000 146 22470.43 167.41 41499.16 88888.00 2024-05-25 19:22:17.000 146 22470.44 167.35 41499.12 88888.00 2024-05-25 19:22:18.000 146 22470.39 167.34 41499.10 88888.00 2024-05-25 19:22:19.000 146 22470.39 167.44 41499.16 88888.00 2024-05-25 19:22:20.000 146 22470.44 167.52 41499.25 47574.41 2024-05-25 19:22:21.000 146 22470.46 167.50 41499.25 88888.00 2024-05-25 19:22:22.000 146 22470.46 167.47 41499.21 88888.00 2024-05-25 19:22:23.000 146 22470.48 167.50 41499.18 88888.00 2024-05-25 19:22:24.000 146 22470.48 167.54 41499.13 88888.00 2024-05-25 19:22:25.000 146 22470.42 167.53 41499.07 47574.37 2024-05-25 19:22:26.000 146 22470.35 167.49 41499.06 88888.00 2024-05-25 19:22:27.000 146 22470.34 167.42 41499.05 88888.00 2024-05-25 19:22:28.000 146 22470.35 167.37 41499.03 88888.00 2024-05-25 19:22:29.000 146 22470.36 167.32 41499.02 88888.00 2024-05-25 19:22:30.000 146 22470.37 167.28 41499.01 47574.37 2024-05-25 19:22:31.000 146 22470.38 167.29 41499.02 88888.00 2024-05-25 19:22:32.000 146 22470.41 167.33 41499.04 88888.00 2024-05-25 19:22:33.000 146 22470.43 167.37 41499.05 88888.00 2024-05-25 19:22:34.000 146 22470.44 167.38 41499.04 88888.00 2024-05-25 19:22:35.000 146 22470.42 167.39 41499.05 47574.36 2024-05-25 19:22:36.000 146 22470.38 167.39 41499.09 88888.00 2024-05-25 19:22:37.000 146 22470.35 167.35 41499.11 88888.00 2024-05-25 19:22:38.000 146 22470.39 167.31 41499.12 88888.00 2024-05-25 19:22:39.000 146 22470.43 167.32 41499.11 88888.00 2024-05-25 19:22:40.000 146 22470.40 167.34 41499.06 47574.39 2024-05-25 19:22:41.000 146 22470.38 167.36 41499.00 88888.00 2024-05-25 19:22:42.000 146 22470.43 167.39 41499.00 88888.00 2024-05-25 19:22:43.000 146 22470.53 167.41 41499.06 88888.00 2024-05-25 19:22:44.000 146 22470.60 167.42 41499.12 88888.00 2024-05-25 19:22:45.000 146 22470.62 167.44 41499.16 47574.41 2024-05-25 19:22:46.000 146 22470.59 167.44 41499.16 88888.00 2024-05-25 19:22:47.000 146 22470.56 167.43 41499.13 88888.00 2024-05-25 19:22:48.000 146 22470.57 167.41 41499.08 88888.00 2024-05-25 19:22:49.000 146 22470.57 167.38 41499.09 88888.00 2024-05-25 19:22:50.000 146 22470.51 167.34 41499.13 47574.41 2024-05-25 19:22:51.000 146 22470.47 167.34 41499.12 88888.00 2024-05-25 19:22:52.000 146 22470.48 167.35 41499.09 88888.00 2024-05-25 19:22:53.000 146 22470.50 167.36 41499.12 88888.00 2024-05-25 19:22:54.000 146 22470.50 167.39 41499.18 88888.00 2024-05-25 19:22:55.000 146 22470.47 167.38 41499.21 47574.43 2024-05-25 19:22:56.000 146 22470.43 167.30 41499.20 88888.00 2024-05-25 19:22:57.000 146 22470.43 167.23 41499.18 88888.00 2024-05-25 19:22:58.000 146 22470.50 167.26 41499.15 88888.00 2024-05-25 19:22:59.000 146 22470.56 167.36 41499.11 88888.00 2024-05-25 19:23:00.000 146 22470.55 167.44 41499.12 47574.45 2024-05-25 19:23:01.000 146 22470.50 167.47 41499.21 88888.00 2024-05-25 19:23:02.000 146 22470.52 167.44 41499.25 88888.00 2024-05-25 19:23:03.000 146 22470.58 167.34 41499.19 88888.00 2024-05-25 19:23:04.000 146 22470.57 167.24 41499.11 88888.00 2024-05-25 19:23:05.000 146 22470.52 167.19 41499.09 47574.43 2024-05-25 19:23:06.000 146 22470.53 167.18 41499.10 88888.00 2024-05-25 19:23:07.000 146 22470.61 167.19 41499.11 88888.00 2024-05-25 19:23:08.000 146 22470.66 167.22 41499.11 88888.00 2024-05-25 19:23:09.000 146 22470.63 167.21 41499.06 88888.00 2024-05-25 19:23:10.000 146 22470.57 167.18 41498.98 47574.41 2024-05-25 19:23:11.000 146 22470.51 167.21 41498.93 88888.00 2024-05-25 19:23:12.000 146 22470.50 167.26 41498.98 88888.00 2024-05-25 19:23:13.000 146 22470.55 167.28 41499.06 88888.00 2024-05-25 19:23:14.000 146 22470.56 167.29 41499.03 88888.00 2024-05-25 19:23:15.000 146 22470.52 167.31 41498.94 47574.40 2024-05-25 19:23:16.000 146 22470.49 167.31 41498.90 88888.00 2024-05-25 19:23:17.000 146 22470.49 167.29 41498.94 88888.00 2024-05-25 19:23:18.000 146 22470.52 167.30 41499.01 88888.00 2024-05-25 19:23:19.000 146 22470.56 167.33 41499.07 88888.00 2024-05-25 19:23:20.000 146 22470.58 167.35 41499.10 47574.41 2024-05-25 19:23:21.000 146 22470.57 167.34 41499.12 88888.00 2024-05-25 19:23:22.000 146 22470.58 167.34 41499.13 88888.00 2024-05-25 19:23:23.000 146 22470.60 167.38 41499.14 88888.00 2024-05-25 19:23:24.000 146 22470.58 167.40 41499.12 88888.00 2024-05-25 19:23:25.000 146 22470.55 167.36 41499.07 47574.38 2024-05-25 19:23:26.000 146 22470.56 167.35 41499.04 88888.00 2024-05-25 19:23:27.000 146 22470.63 167.37 41499.06 88888.00 2024-05-25 19:23:28.000 146 22470.68 167.33 41499.09 88888.00 2024-05-25 19:23:29.000 146 22470.68 167.29 41499.09 88888.00 2024-05-25 19:23:30.000 146 22470.67 167.28 41499.06 47574.38 2024-05-25 19:23:31.000 146 22470.65 167.31 41499.06 88888.00 2024-05-25 19:23:32.000 146 22470.62 167.37 41499.11 88888.00 2024-05-25 19:23:33.000 146 22470.60 167.38 41499.13 88888.00 2024-05-25 19:23:34.000 146 22470.61 167.36 41499.11 88888.00 2024-05-25 19:23:35.000 146 22470.64 167.37 41499.14 47574.39 2024-05-25 19:23:36.000 146 22470.68 167.40 41499.22 88888.00 2024-05-25 19:23:37.000 146 22470.71 167.43 41499.23 88888.00 2024-05-25 19:23:38.000 146 22470.70 167.49 41499.21 88888.00 2024-05-25 19:23:39.000 146 22470.71 167.54 41499.22 88888.00 2024-05-25 19:23:40.000 146 22470.72 167.52 41499.22 47574.37 2024-05-25 19:23:41.000 146 22470.72 167.45 41499.19 88888.00 2024-05-25 19:23:42.000 146 22470.68 167.40 41499.14 88888.00 2024-05-25 19:23:43.000 146 22470.67 167.40 41499.12 88888.00 2024-05-25 19:23:44.000 146 22470.68 167.43 41499.10 88888.00 2024-05-25 19:23:45.000 146 22470.68 167.41 41499.10 47574.38 2024-05-25 19:23:46.000 146 22470.69 167.39 41499.16 88888.00 2024-05-25 19:23:47.000 146 22470.69 167.36 41499.19 88888.00 2024-05-25 19:23:48.000 146 22470.63 167.31 41499.11 88888.00 2024-05-25 19:23:49.000 146 22470.58 167.28 41499.01 88888.00 2024-05-25 19:23:50.000 146 22470.63 167.25 41498.98 47574.32 2024-05-25 19:23:51.000 146 22470.68 167.20 41499.01 88888.00 2024-05-25 19:23:52.000 146 22470.67 167.17 41499.06 88888.00 2024-05-25 19:23:53.000 146 22470.66 167.19 41499.12 88888.00 2024-05-25 19:23:54.000 146 22470.65 167.25 41499.22 88888.00 2024-05-25 19:23:55.000 146 22470.62 167.27 41499.30 47574.38 2024-05-25 19:23:56.000 146 22470.59 167.21 41499.29 88888.00 2024-05-25 19:23:57.000 146 22470.57 167.16 41499.21 88888.00 2024-05-25 19:23:58.000 146 22470.60 167.21 41499.15 88888.00 2024-05-25 19:23:59.000 146 22470.63 167.24 41499.18 88888.00 2024-05-25 19:24:00.000 146 22470.65 167.22 41499.25 47574.36 2024-05-25 19:24:01.000 146 22470.62 167.24 41499.26 88888.00 2024-05-25 19:24:02.000 146 22470.58 167.25 41499.20 88888.00 2024-05-25 19:24:03.000 146 22470.56 167.20 41499.14 88888.00 2024-05-25 19:24:04.000 146 22470.58 167.17 41499.10 88888.00 2024-05-25 19:24:05.000 146 22470.57 167.18 41499.05 47574.33 2024-05-25 19:24:06.000 146 22470.54 167.19 41499.01 88888.00 2024-05-25 19:24:07.000 146 22470.53 167.18 41499.03 88888.00 2024-05-25 19:24:08.000 146 22470.55 167.20 41499.11 88888.00 2024-05-25 19:24:09.000 146 22470.55 167.25 41499.14 88888.00 2024-05-25 19:24:10.000 146 22470.51 167.28 41499.11 47574.32 2024-05-25 19:24:11.000 146 22470.49 167.26 41499.10 88888.00 2024-05-25 19:24:12.000 146 22470.53 167.22 41499.13 88888.00 2024-05-25 19:24:13.000 146 22470.59 167.22 41499.16 88888.00 2024-05-25 19:24:14.000 146 22470.62 167.25 41499.14 88888.00 2024-05-25 19:24:15.000 146 22470.57 167.23 41499.12 47574.31 2024-05-25 19:24:16.000 146 22470.52 167.18 41499.16 88888.00 2024-05-25 19:24:17.000 146 22470.53 167.16 41499.19 88888.00 2024-05-25 19:24:18.000 146 22470.51 167.19 41499.17 88888.00 2024-05-25 19:24:19.000 146 22470.47 167.22 41499.12 88888.00 2024-05-25 19:24:20.000 146 22470.44 167.19 41499.11 47574.31 2024-05-25 19:24:21.000 146 22470.47 167.18 41499.14 88888.00 2024-05-25 19:24:22.000 146 22470.52 167.23 41499.17 88888.00 2024-05-25 19:24:23.000 146 22470.54 167.26 41499.14 88888.00 2024-05-25 19:24:24.000 146 22470.56 167.25 41499.11 88888.00 2024-05-25 19:24:25.000 146 22470.55 167.23 41499.12 47574.28 2024-05-25 19:24:26.000 146 22470.48 167.19 41499.10 88888.00 2024-05-25 19:24:27.000 146 22470.44 167.16 41499.00 88888.00 2024-05-25 19:24:28.000 146 22470.48 167.16 41498.91 88888.00 2024-05-25 19:24:29.000 146 22470.51 167.16 41498.90 88888.00 2024-05-25 19:24:30.000 146 22470.53 167.17 41498.99 47574.30 2024-05-25 19:24:31.000 146 22470.52 167.15 41499.03 88888.00 2024-05-25 19:24:32.000 146 22470.49 167.07 41498.99 88888.00 2024-05-25 19:24:33.000 146 22470.47 167.03 41498.96 88888.00 2024-05-25 19:24:34.000 146 22470.46 167.04 41498.94 88888.00 2024-05-25 19:24:35.000 146 22470.44 167.06 41498.95 47574.26 2024-05-25 19:24:36.000 146 22470.43 167.11 41499.00 88888.00 2024-05-25 19:24:37.000 146 22470.42 167.19 41499.02 88888.00 2024-05-25 19:24:38.000 146 22470.41 167.17 41498.96 88888.00 2024-05-25 19:24:39.000 146 22470.42 167.07 41498.94 88888.00 2024-05-25 19:24:40.000 146 22470.44 167.05 41498.98 47574.31 2024-05-25 19:24:41.000 146 22470.43 167.10 41499.02 88888.00 2024-05-25 19:24:42.000 146 22470.44 167.15 41499.00 88888.00 2024-05-25 19:24:43.000 146 22470.48 167.18 41498.93 88888.00 2024-05-25 19:24:44.000 146 22470.50 167.19 41498.89 88888.00 2024-05-25 19:24:45.000 146 22470.51 167.18 41498.91 47574.33 2024-05-25 19:24:46.000 146 22470.50 167.14 41498.90 88888.00 2024-05-25 19:24:47.000 146 22470.48 167.06 41498.86 88888.00 2024-05-25 19:24:48.000 146 22470.45 167.03 41498.86 88888.00 2024-05-25 19:24:49.000 146 22470.47 167.05 41498.93 88888.00 2024-05-25 19:24:50.000 146 22470.51 167.07 41498.98 47574.28 2024-05-25 19:24:51.000 146 22470.50 167.07 41499.00 88888.00 2024-05-25 19:24:52.000 146 22470.46 167.06 41499.02 88888.00 2024-05-25 19:24:53.000 146 22470.48 167.10 41499.05 88888.00 2024-05-25 19:24:54.000 146 22470.52 167.14 41499.08 88888.00 2024-05-25 19:24:55.000 146 22470.53 167.10 41499.08 47574.29 2024-05-25 19:24:56.000 146 22470.52 167.09 41499.09 88888.00 2024-05-25 19:24:57.000 146 22470.53 167.11 41499.11 88888.00 2024-05-25 19:24:58.000 146 22470.56 167.14 41499.11 88888.00 2024-05-25 19:24:59.000 146 22470.57 167.17 41499.10 88888.00 2024-05-25 19:25:00.000 146 22470.55 167.18 41499.09 47574.26 2024-05-25 19:25:01.000 146 22470.55 167.16 41499.09 88888.00 2024-05-25 19:25:02.000 146 22470.55 167.15 41499.10 88888.00 2024-05-25 19:25:03.000 146 22470.53 167.12 41499.06 88888.00 2024-05-25 19:25:04.000 146 22470.52 167.04 41498.98 88888.00 2024-05-25 19:25:05.000 146 22470.51 166.98 41498.95 47574.26 2024-05-25 19:25:06.000 146 22470.49 167.00 41499.00 88888.00 2024-05-25 19:25:07.000 146 22470.49 167.05 41499.04 88888.00 2024-05-25 19:25:08.000 146 22470.52 167.05 41499.03 88888.00 2024-05-25 19:25:09.000 146 22470.55 167.05 41498.98 88888.00 2024-05-25 19:25:10.000 146 22470.56 167.05 41498.87 47574.29 2024-05-25 19:25:11.000 146 22470.54 167.03 41498.79 88888.00 2024-05-25 19:25:12.000 146 22470.54 167.06 41498.81 88888.00 2024-05-25 19:25:13.000 146 22470.56 167.10 41498.88 88888.00 2024-05-25 19:25:14.000 146 22470.58 167.12 41498.91 88888.00 2024-05-25 19:25:15.000 146 22470.56 167.15 41498.93 47574.25 2024-05-25 19:25:16.000 146 22470.50 167.18 41498.95 88888.00 2024-05-25 19:25:17.000 146 22470.47 167.16 41498.98 88888.00 2024-05-25 19:25:18.000 146 22470.51 167.10 41499.00 88888.00 2024-05-25 19:25:19.000 146 22470.55 167.07 41498.96 88888.00 2024-05-25 19:25:20.000 146 22470.54 167.04 41498.91 47574.31 2024-05-25 19:25:21.000 146 22470.54 167.01 41498.91 88888.00 2024-05-25 19:25:22.000 146 22470.55 167.03 41498.95 88888.00 2024-05-25 19:25:23.000 146 22470.55 167.10 41498.98 88888.00 2024-05-25 19:25:24.000 146 22470.56 167.18 41498.98 88888.00 2024-05-25 19:25:25.000 146 22470.56 167.22 41498.96 47574.25 2024-05-25 19:25:26.000 146 22470.56 167.20 41498.95 88888.00 2024-05-25 19:25:27.000 146 22470.57 167.18 41498.94 88888.00 2024-05-25 19:25:28.000 146 22470.61 167.17 41498.93 88888.00 2024-05-25 19:25:29.000 146 22470.65 167.11 41498.92 88888.00 2024-05-25 19:25:30.000 146 22470.65 167.01 41498.89 47574.32 2024-05-25 19:25:31.000 146 22470.64 166.93 41498.89 88888.00 2024-05-25 19:25:32.000 146 22470.67 166.95 41498.92 88888.00 2024-05-25 19:25:33.000 146 22470.71 167.05 41498.94 88888.00 2024-05-25 19:25:34.000 146 22470.72 167.14 41498.91 88888.00 2024-05-25 19:25:35.000 146 22470.70 167.14 41498.84 47574.33 2024-05-25 19:25:36.000 146 22470.71 167.07 41498.78 88888.00 2024-05-25 19:25:37.000 146 22470.73 167.03 41498.82 88888.00 2024-05-25 19:25:38.000 146 22470.73 167.07 41498.89 88888.00 2024-05-25 19:25:39.000 146 22470.73 167.10 41498.93 88888.00 2024-05-25 19:25:40.000 146 22470.74 167.09 41498.91 47574.34 2024-05-25 19:25:41.000 146 22470.73 167.12 41498.87 88888.00 2024-05-25 19:25:42.000 146 22470.72 167.18 41498.85 88888.00 2024-05-25 19:25:43.000 146 22470.74 167.13 41498.84 88888.00 2024-05-25 19:25:44.000 146 22470.76 167.08 41498.84 88888.00 2024-05-25 19:25:45.000 146 22470.72 167.15 41498.84 47574.36 2024-05-25 19:25:46.000 146 22470.69 167.24 41498.86 88888.00 2024-05-25 19:25:47.000 146 22470.70 167.19 41498.88 88888.00 2024-05-25 19:25:48.000 146 22470.70 167.10 41498.90 88888.00 2024-05-25 19:25:49.000 146 22470.68 167.11 41498.96 88888.00 2024-05-25 19:25:50.000 146 22470.67 167.17 41499.03 47574.35 2024-05-25 19:25:51.000 146 22470.69 167.16 41499.06 88888.00 2024-05-25 19:25:52.000 146 22470.71 167.08 41499.02 88888.00 2024-05-25 19:25:53.000 146 22470.69 167.00 41498.97 88888.00 2024-05-25 19:25:54.000 146 22470.68 166.97 41499.00 88888.00 2024-05-25 19:25:55.000 146 22470.69 166.99 41499.04 47574.38 2024-05-25 19:25:56.000 146 22470.74 166.98 41499.01 88888.00 2024-05-25 19:25:57.000 146 22470.76 166.95 41498.98 88888.00 2024-05-25 19:25:58.000 146 22470.76 166.95 41498.96 88888.00 2024-05-25 19:25:59.000 146 22470.75 166.97 41498.91 88888.00 2024-05-25 19:26:00.000 146 22470.72 166.98 41498.87 47574.33 2024-05-25 19:26:01.000 146 22470.70 166.97 41498.85 88888.00 2024-05-25 19:26:02.000 146 22470.71 166.95 41498.80 88888.00 2024-05-25 19:26:03.000 146 22470.71 166.95 41498.77 88888.00 2024-05-25 19:26:04.000 146 22470.71 166.98 41498.86 88888.00 2024-05-25 19:26:05.000 146 22470.72 167.05 41498.96 47574.38 2024-05-25 19:26:06.000 146 22470.75 167.11 41498.97 88888.00 2024-05-25 19:26:07.000 146 22470.77 167.09 41498.91 88888.00 2024-05-25 19:26:08.000 146 22470.74 166.99 41498.84 88888.00 2024-05-25 19:26:09.000 146 22470.73 166.89 41498.78 88888.00 2024-05-25 19:26:10.000 146 22470.76 166.87 41498.73 47574.35 2024-05-25 19:26:11.000 146 22470.81 166.90 41498.70 88888.00 2024-05-25 19:26:12.000 146 22470.85 166.92 41498.71 88888.00 2024-05-25 19:26:13.000 146 22470.88 166.94 41498.75 88888.00 2024-05-25 19:26:14.000 146 22470.89 166.95 41498.75 88888.00 2024-05-25 19:26:15.000 146 22470.90 166.97 41498.73 47574.38 2024-05-25 19:26:16.000 146 22470.93 166.97 41498.74 88888.00 2024-05-25 19:26:17.000 146 22470.97 166.93 41498.79 88888.00 2024-05-25 19:26:18.000 146 22470.97 166.94 41498.82 88888.00 2024-05-25 19:26:19.000 146 22470.92 167.00 41498.77 88888.00 2024-05-25 19:26:20.000 146 22470.84 167.01 41498.63 47574.42 2024-05-25 19:26:21.000 146 22470.86 167.00 41498.56 88888.00 2024-05-25 19:26:22.000 146 22470.93 167.01 41498.61 88888.00 2024-05-25 19:26:23.000 146 22470.96 166.98 41498.68 88888.00 2024-05-25 19:26:24.000 146 22470.98 166.99 41498.77 88888.00 2024-05-25 19:26:25.000 146 22471.03 167.01 41498.82 47574.40 2024-05-25 19:26:26.000 146 22471.07 167.00 41498.79 88888.00 2024-05-25 19:26:27.000 146 22471.04 166.97 41498.74 88888.00 2024-05-25 19:26:28.000 146 22471.02 166.98 41498.77 88888.00 2024-05-25 19:26:29.000 146 22471.06 167.00 41498.84 88888.00 2024-05-25 19:26:30.000 146 22471.11 167.02 41498.88 47574.46 2024-05-25 19:26:31.000 146 22471.10 167.01 41498.86 88888.00 2024-05-25 19:26:32.000 146 22471.04 167.01 41498.79 88888.00 2024-05-25 19:26:33.000 146 22471.01 167.05 41498.75 88888.00 2024-05-25 19:26:34.000 146 22471.01 167.08 41498.81 88888.00 2024-05-25 19:26:35.000 146 22471.01 167.05 41498.92 47574.46 2024-05-25 19:26:36.000 146 22471.00 167.01 41498.98 88888.00 2024-05-25 19:26:37.000 146 22471.02 167.01 41498.96 88888.00 2024-05-25 19:26:38.000 146 22471.06 167.00 41498.88 88888.00 2024-05-25 19:26:39.000 146 22471.08 166.97 41498.82 88888.00 2024-05-25 19:26:40.000 146 22471.06 166.95 41498.82 47574.44 2024-05-25 19:26:41.000 146 22471.00 167.02 41498.86 88888.00 2024-05-25 19:26:42.000 146 22470.95 167.06 41498.90 88888.00 2024-05-25 19:26:43.000 146 22470.94 166.99 41498.82 88888.00 2024-05-25 19:26:44.000 146 22470.95 166.91 41498.69 88888.00 2024-05-25 19:26:45.000 146 22470.96 166.95 41498.69 47574.47 2024-05-25 19:26:46.000 146 22470.99 167.09 41498.86 88888.00 2024-05-25 19:26:47.000 146 22471.04 167.16 41499.00 88888.00 2024-05-25 19:26:48.000 146 22471.06 167.10 41499.01 88888.00 2024-05-25 19:26:49.000 146 22471.05 167.03 41498.96 88888.00 2024-05-25 19:26:50.000 146 22471.03 167.04 41498.94 47574.50 2024-05-25 19:26:51.000 146 22471.02 167.06 41498.92 88888.00 2024-05-25 19:26:52.000 146 22471.03 167.06 41498.87 88888.00 2024-05-25 19:26:53.000 146 22471.09 167.07 41498.88 88888.00 2024-05-25 19:26:54.000 146 22471.15 167.10 41498.97 88888.00 2024-05-25 19:26:55.000 146 22471.13 167.06 41499.06 47574.51 2024-05-25 19:26:56.000 146 22471.05 166.95 41499.06 88888.00 2024-05-25 19:26:57.000 146 22471.02 166.90 41499.06 88888.00 2024-05-25 19:26:58.000 146 22471.06 166.94 41499.04 88888.00 2024-05-25 19:26:59.000 146 22471.06 167.00 41499.00 88888.00 2024-05-25 19:27:00.000 146 22471.03 167.01 41498.94 47574.51 2024-05-25 19:27:01.000 146 22471.02 166.99 41498.91 88888.00 2024-05-25 19:27:02.000 146 22471.06 166.94 41498.93 88888.00 2024-05-25 19:27:03.000 146 22471.06 166.89 41498.93 88888.00 2024-05-25 19:27:04.000 146 22471.05 166.89 41498.86 88888.00 2024-05-25 19:27:05.000 146 22471.08 166.95 41498.82 47574.56 2024-05-25 19:27:06.000 146 22471.07 166.98 41498.83 88888.00 2024-05-25 19:27:07.000 146 22471.03 166.94 41498.82 88888.00 2024-05-25 19:27:08.000 146 22471.02 166.88 41498.79 88888.00 2024-05-25 19:27:09.000 146 22471.07 166.87 41498.79 88888.00 2024-05-25 19:27:10.000 146 22471.12 166.89 41498.82 47574.56 2024-05-25 19:27:11.000 146 22471.15 166.90 41498.84 88888.00 2024-05-25 19:27:12.000 146 22471.22 166.90 41498.82 88888.00 2024-05-25 19:27:13.000 146 22471.24 166.93 41498.79 88888.00 2024-05-25 19:27:14.000 146 22471.22 166.98 41498.77 88888.00 2024-05-25 19:27:15.000 146 22471.24 167.03 41498.81 47574.61 2024-05-25 19:27:16.000 146 22471.30 167.05 41498.87 88888.00 2024-05-25 19:27:17.000 146 22471.31 167.04 41498.88 88888.00 2024-05-25 19:27:18.000 146 22471.32 167.00 41498.81 88888.00 2024-05-25 19:27:19.000 146 22471.32 166.95 41498.70 88888.00 2024-05-25 19:27:20.000 146 22471.31 166.97 41498.67 47574.59 2024-05-25 19:27:21.000 146 22471.31 167.04 41498.73 88888.00 2024-05-25 19:27:22.000 146 22471.34 167.05 41498.75 88888.00 2024-05-25 19:27:23.000 146 22471.34 167.01 41498.71 88888.00 2024-05-25 19:27:24.000 146 22471.30 166.94 41498.65 88888.00 2024-05-25 19:27:25.000 146 22471.27 166.90 41498.61 47574.63 2024-05-25 19:27:26.000 146 22471.26 166.92 41498.57 88888.00 2024-05-25 19:27:27.000 146 22471.27 166.96 41498.57 88888.00 2024-05-25 19:27:28.000 146 22471.31 166.97 41498.60 88888.00 2024-05-25 19:27:29.000 146 22471.34 166.93 41498.64 88888.00 2024-05-25 19:27:30.000 146 22471.36 166.91 41498.68 47574.64 2024-05-25 19:27:31.000 146 22471.35 166.96 41498.76 88888.00 2024-05-25 19:27:32.000 146 22471.31 166.98 41498.79 88888.00 2024-05-25 19:27:33.000 146 22471.28 166.93 41498.73 88888.00 2024-05-25 19:27:34.000 146 22471.30 166.91 41498.66 88888.00 2024-05-25 19:27:35.000 146 22471.33 166.95 41498.69 47574.59 2024-05-25 19:27:36.000 146 22471.38 167.02 41498.80 88888.00 2024-05-25 19:27:37.000 146 22471.42 167.05 41498.85 88888.00 2024-05-25 19:27:38.000 146 22471.44 167.01 41498.85 88888.00 2024-05-25 19:27:39.000 146 22471.43 166.97 41498.83 88888.00 2024-05-25 19:27:40.000 146 22471.37 166.97 41498.73 47574.63 2024-05-25 19:27:41.000 146 22471.32 166.98 41498.68 88888.00 2024-05-25 19:27:42.000 146 22471.28 167.00 41498.73 88888.00 2024-05-25 19:27:43.000 146 22471.25 167.04 41498.75 88888.00 2024-05-25 19:27:44.000 146 22471.27 167.07 41498.75 88888.00 2024-05-25 19:27:45.000 146 22471.33 167.09 41498.86 47574.65 2024-05-25 19:27:46.000 146 22471.40 167.14 41498.96 88888.00 2024-05-25 19:27:47.000 146 22471.43 167.15 41498.94 88888.00 2024-05-25 19:27:48.000 146 22471.39 167.11 41498.86 88888.00 2024-05-25 19:27:49.000 146 22471.35 167.09 41498.80 88888.00 2024-05-25 19:27:50.000 146 22471.30 167.06 41498.77 47574.66 2024-05-25 19:27:51.000 146 22471.27 167.03 41498.78 88888.00 2024-05-25 19:27:52.000 146 22471.32 167.04 41498.85 88888.00 2024-05-25 19:27:53.000 146 22471.38 167.05 41498.94 88888.00 2024-05-25 19:27:54.000 146 22471.41 167.07 41498.98 88888.00 2024-05-25 19:27:55.000 146 22471.42 167.11 41498.99 47574.65 2024-05-25 19:27:56.000 146 22471.43 167.12 41498.96 88888.00 2024-05-25 19:27:57.000 146 22471.43 167.08 41498.93 88888.00 2024-05-25 19:27:58.000 146 22471.40 167.06 41498.94 88888.00 2024-05-25 19:27:59.000 146 22471.40 167.06 41498.98 88888.00 2024-05-25 19:28:00.000 146 22471.42 167.06 41498.99 47574.71 2024-05-25 19:28:01.000 146 22471.40 167.08 41498.98 88888.00 2024-05-25 19:28:02.000 146 22471.34 167.10 41498.97 88888.00 2024-05-25 19:28:03.000 146 22471.34 167.10 41498.96 88888.00 2024-05-25 19:28:04.000 146 22471.36 167.11 41498.91 88888.00 2024-05-25 19:28:05.000 146 22471.35 167.11 41498.84 47574.69 2024-05-25 19:28:06.000 146 22471.33 167.04 41498.80 88888.00 2024-05-25 19:28:07.000 146 22471.35 166.99 41498.81 88888.00 2024-05-25 19:28:08.000 146 22471.41 167.02 41498.79 88888.00 2024-05-25 19:28:09.000 146 22471.48 167.10 41498.81 88888.00 2024-05-25 19:28:10.000 146 22471.51 167.16 41498.86 47574.73 2024-05-25 19:28:11.000 146 22471.45 167.16 41498.85 88888.00 2024-05-25 19:28:12.000 146 22471.40 167.15 41498.81 88888.00 2024-05-25 19:28:13.000 146 22471.44 167.18 41498.83 88888.00 2024-05-25 19:28:14.000 146 22471.46 167.18 41498.84 88888.00 2024-05-25 19:28:15.000 146 22471.41 167.13 41498.86 47574.75 2024-05-25 19:28:16.000 146 22471.40 167.11 41498.98 88888.00 2024-05-25 19:28:17.000 146 22471.44 167.16 41499.08 88888.00 2024-05-25 19:28:18.000 146 22471.47 167.24 41499.07 88888.00 2024-05-25 19:28:19.000 146 22471.48 167.27 41499.01 88888.00 2024-05-25 19:28:20.000 146 22471.47 167.23 41499.00 47574.76 2024-05-25 19:28:21.000 146 22471.45 167.17 41499.01 88888.00 2024-05-25 19:28:22.000 146 22471.44 167.12 41498.97 88888.00 2024-05-25 19:28:23.000 146 22471.43 167.09 41498.93 88888.00 2024-05-25 19:28:24.000 146 22471.44 167.07 41498.90 88888.00 2024-05-25 19:28:25.000 146 22471.51 167.10 41498.88 47574.82 2024-05-25 19:28:26.000 146 22471.58 167.15 41498.87 88888.00 2024-05-25 19:28:27.000 146 22471.59 167.18 41498.89 88888.00 2024-05-25 19:28:28.000 146 22471.56 167.19 41498.91 88888.00 2024-05-25 19:28:29.000 146 22471.56 167.17 41498.93 88888.00 2024-05-25 19:28:30.000 146 22471.58 167.09 41498.88 47574.82 2024-05-25 19:28:31.000 146 22471.60 167.02 41498.81 88888.00 2024-05-25 19:28:32.000 146 22471.62 167.06 41498.79 88888.00 2024-05-25 19:28:33.000 146 22471.66 167.11 41498.81 88888.00 2024-05-25 19:28:34.000 146 22471.69 167.10 41498.86 88888.00 2024-05-25 19:28:35.000 146 22471.68 167.09 41498.94 47574.83 2024-05-25 19:28:36.000 146 22471.67 167.11 41498.99 88888.00 2024-05-25 19:28:37.000 146 22471.65 167.15 41498.98 88888.00 2024-05-25 19:28:38.000 146 22471.60 167.17 41498.92 88888.00 2024-05-25 19:28:39.000 146 22471.57 167.15 41498.85 88888.00 2024-05-25 19:28:40.000 146 22471.55 167.09 41498.80 47574.84 2024-05-25 19:28:41.000 146 22471.54 167.03 41498.76 88888.00 2024-05-25 19:28:42.000 146 22471.55 167.01 41498.77 88888.00 2024-05-25 19:28:43.000 146 22471.60 167.07 41498.85 88888.00 2024-05-25 19:28:44.000 146 22471.66 167.11 41498.91 88888.00 2024-05-25 19:28:45.000 146 22471.69 167.04 41498.89 47574.85 2024-05-25 19:28:46.000 146 22471.72 167.00 41498.89 88888.00 2024-05-25 19:28:47.000 146 22471.72 167.00 41498.90 88888.00 2024-05-25 19:28:48.000 146 22471.65 166.92 41498.86 88888.00 2024-05-25 19:28:49.000 146 22471.56 166.87 41498.82 88888.00 2024-05-25 19:28:50.000 146 22471.54 166.91 41498.80 47574.85 2024-05-25 19:28:51.000 146 22471.59 166.98 41498.80 88888.00 2024-05-25 19:28:52.000 146 22471.61 166.98 41498.81 88888.00 2024-05-25 19:28:53.000 146 22471.61 166.94 41498.80 88888.00 2024-05-25 19:28:54.000 146 22471.63 166.92 41498.78 88888.00 2024-05-25 19:28:55.000 146 22471.64 166.92 41498.75 47574.90 2024-05-25 19:28:56.000 146 22471.62 166.95 41498.80 88888.00 2024-05-25 19:28:57.000 146 22471.60 167.01 41498.89 88888.00 2024-05-25 19:28:58.000 146 22471.62 167.04 41498.91 88888.00 2024-05-25 19:28:59.000 146 22471.64 167.01 41498.89 88888.00 2024-05-25 19:29:00.000 146 22471.62 166.98 41498.88 47574.89 2024-05-25 19:29:01.000 146 22471.61 167.04 41498.94 88888.00 2024-05-25 19:29:02.000 146 22471.64 167.15 41499.03 88888.00 2024-05-25 19:29:03.000 146 22471.68 167.19 41499.04 88888.00 2024-05-25 19:29:04.000 146 22471.72 167.19 41499.00 88888.00 2024-05-25 19:29:05.000 146 22471.69 167.19 41498.93 47574.95 2024-05-25 19:29:06.000 146 22471.60 167.16 41498.82 88888.00 2024-05-25 19:29:07.000 146 22471.58 167.12 41498.80 88888.00 2024-05-25 19:29:08.000 146 22471.63 167.10 41498.88 88888.00 2024-05-25 19:29:09.000 146 22471.64 167.07 41498.91 88888.00 2024-05-25 19:29:10.000 146 22471.64 167.07 41498.88 47574.95 2024-05-25 19:29:11.000 146 22471.65 167.11 41498.85 88888.00 2024-05-25 19:29:12.000 146 22471.62 167.08 41498.82 88888.00 2024-05-25 19:29:13.000 146 22471.56 167.02 41498.81 88888.00 2024-05-25 19:29:14.000 146 22471.56 166.97 41498.80 88888.00 2024-05-25 19:29:15.000 146 22471.61 166.90 41498.80 47574.95 2024-05-25 19:29:16.000 146 22471.66 166.87 41498.83 88888.00 2024-05-25 19:29:17.000 146 22471.68 166.90 41498.83 88888.00 2024-05-25 19:29:18.000 146 22471.69 166.91 41498.79 88888.00 2024-05-25 19:29:19.000 146 22471.73 166.92 41498.77 88888.00 2024-05-25 19:29:20.000 146 22471.73 166.97 41498.81 47574.97 2024-05-25 19:29:21.000 146 22471.66 167.00 41498.83 88888.00 2024-05-25 19:29:22.000 146 22471.60 166.97 41498.80 88888.00 2024-05-25 19:29:23.000 146 22471.62 166.98 41498.78 88888.00 2024-05-25 19:29:24.000 146 22471.67 167.03 41498.77 88888.00 2024-05-25 19:29:25.000 146 22471.72 167.04 41498.74 47575.00 2024-05-25 19:29:26.000 146 22471.75 167.01 41498.73 88888.00 2024-05-25 19:29:27.000 146 22471.77 167.00 41498.73 88888.00 2024-05-25 19:29:28.000 146 22471.78 166.99 41498.73 88888.00 2024-05-25 19:29:29.000 146 22471.77 166.97 41498.74 88888.00 2024-05-25 19:29:30.000 146 22471.77 166.95 41498.76 47575.00 2024-05-25 19:29:31.000 146 22471.79 166.96 41498.78 88888.00 2024-05-25 19:29:32.000 146 22471.84 166.97 41498.82 88888.00 2024-05-25 19:29:33.000 146 22471.85 166.99 41498.84 88888.00 2024-05-25 19:29:34.000 146 22471.83 167.03 41498.82 88888.00 2024-05-25 19:29:35.000 146 22471.81 167.10 41498.79 47575.04 2024-05-25 19:29:36.000 146 22471.81 167.15 41498.82 88888.00 2024-05-25 19:29:37.000 146 22471.83 167.17 41498.89 88888.00 2024-05-25 19:29:38.000 146 22471.84 167.18 41498.91 88888.00 2024-05-25 19:29:39.000 146 22471.81 167.14 41498.91 88888.00 2024-05-25 19:29:40.000 146 22471.82 167.07 41498.95 47575.05 2024-05-25 19:29:41.000 146 22471.87 167.03 41499.00 88888.00 2024-05-25 19:29:42.000 146 22471.88 167.06 41499.00 88888.00 2024-05-25 19:29:43.000 146 22471.86 167.13 41498.95 88888.00 2024-05-25 19:29:44.000 146 22471.86 167.19 41498.88 88888.00 2024-05-25 19:29:45.000 146 22471.87 167.18 41498.85 47575.06 2024-05-25 19:29:46.000 146 22471.89 167.19 41498.86 88888.00 2024-05-25 19:29:47.000 146 22471.91 167.22 41498.88 88888.00 2024-05-25 19:29:48.000 146 22471.94 167.18 41498.93 88888.00 2024-05-25 19:29:49.000 146 22471.98 167.11 41498.93 88888.00 2024-05-25 19:29:50.000 146 22472.01 167.11 41498.89 47575.06 2024-05-25 19:29:51.000 146 22472.01 167.14 41498.86 88888.00 2024-05-25 19:29:52.000 146 22472.03 167.13 41498.88 88888.00 2024-05-25 19:29:53.000 146 22472.07 167.08 41498.88 88888.00 2024-05-25 19:29:54.000 146 22472.07 167.04 41498.79 88888.00 2024-05-25 19:29:55.000 146 22472.06 167.00 41498.74 47575.13 2024-05-25 19:29:56.000 146 22472.07 167.03 41498.85 88888.00 2024-05-25 19:29:57.000 146 22472.09 167.07 41498.97 88888.00 2024-05-25 19:29:58.000 146 22472.08 167.07 41498.99 88888.00 2024-05-25 19:29:59.000 146 22472.06 167.05 41498.98 88888.00 2024-05-25 19:30:00.000 146 22472.10 167.05 41499.00 47575.16 2024-05-25 19:30:01.000 146 22472.19 167.03 41499.03 88888.00 2024-05-25 19:30:02.000 146 22472.24 167.02 41499.01 88888.00 2024-05-25 19:30:03.000 146 22472.23 167.07 41498.98 88888.00 2024-05-25 19:30:04.000 146 22472.23 167.14 41499.00 88888.00 2024-05-25 19:30:05.000 146 22472.24 167.12 41499.05 47575.18 2024-05-25 19:30:06.000 146 22472.22 167.07 41499.09 88888.00 2024-05-25 19:30:07.000 146 22472.19 167.09 41499.09 88888.00 2024-05-25 19:30:08.000 146 22472.21 167.15 41499.06 88888.00 2024-05-25 19:30:09.000 146 22472.28 167.19 41499.03 88888.00 2024-05-25 19:30:10.000 146 22472.35 167.18 41499.01 47575.18 2024-05-25 19:30:11.000 146 22472.36 167.12 41499.00 88888.00 2024-05-25 19:30:12.000 146 22472.33 167.09 41499.03 88888.00 2024-05-25 19:30:13.000 146 22472.32 167.15 41499.07 88888.00 2024-05-25 19:30:14.000 146 22472.35 167.18 41499.04 88888.00 2024-05-25 19:30:15.000 146 22472.40 167.17 41498.97 47575.24 2024-05-25 19:30:16.000 146 22472.43 167.20 41499.00 88888.00 2024-05-25 19:30:17.000 146 22472.45 167.25 41499.14 88888.00 2024-05-25 19:30:18.000 146 22472.45 167.26 41499.24 88888.00 2024-05-25 19:30:19.000 146 22472.41 167.22 41499.21 88888.00 2024-05-25 19:30:20.000 146 22472.35 167.16 41499.14 47575.23 2024-05-25 19:30:21.000 146 22472.37 167.11 41499.13 88888.00 2024-05-25 19:30:22.000 146 22472.44 167.06 41499.17 88888.00 2024-05-25 19:30:23.000 146 22472.48 167.03 41499.22 88888.00 2024-05-25 19:30:24.000 146 22472.45 167.07 41499.25 88888.00 2024-05-25 19:30:25.000 146 22472.40 167.15 41499.21 47575.28 2024-05-25 19:30:26.000 146 22472.41 167.13 41499.12 88888.00 2024-05-25 19:30:27.000 146 22472.47 167.02 41499.05 88888.00 2024-05-25 19:30:28.000 146 22472.49 166.99 41499.04 88888.00 2024-05-25 19:30:29.000 146 22472.50 167.07 41499.06 88888.00 2024-05-25 19:30:30.000 146 22472.49 167.10 41499.04 47575.26 2024-05-25 19:30:31.000 146 22472.50 167.08 41499.01 88888.00 2024-05-25 19:30:32.000 146 22472.58 167.08 41499.02 88888.00 2024-05-25 19:30:33.000 146 22472.68 167.15 41499.04 88888.00 2024-05-25 19:30:34.000 146 22472.69 167.18 41499.00 88888.00 2024-05-25 19:30:35.000 146 22472.61 167.12 41498.93 47575.30 2024-05-25 19:30:36.000 146 22472.52 167.04 41498.90 88888.00 2024-05-25 19:30:37.000 146 22472.50 167.07 41498.93 88888.00 2024-05-25 19:30:38.000 146 22472.54 167.16 41499.00 88888.00 2024-05-25 19:30:39.000 146 22472.59 167.22 41499.09 88888.00 2024-05-25 19:30:40.000 146 22472.60 167.24 41499.12 47575.39 2024-05-25 19:30:41.000 146 22472.60 167.19 41499.06 88888.00 2024-05-25 19:30:42.000 146 22472.62 167.15 41498.99 88888.00 2024-05-25 19:30:43.000 146 22472.64 167.19 41499.02 88888.00 2024-05-25 19:30:44.000 146 22472.64 167.23 41499.11 88888.00 2024-05-25 19:30:45.000 146 22472.59 167.21 41499.15 47575.40 2024-05-25 19:30:46.000 146 22472.54 167.16 41499.17 88888.00 2024-05-25 19:30:47.000 146 22472.58 167.16 41499.17 88888.00 2024-05-25 19:30:48.000 146 22472.62 167.20 41499.12 88888.00 2024-05-25 19:30:49.000 146 22472.61 167.24 41499.04 88888.00 2024-05-25 19:30:50.000 146 22472.61 167.23 41499.00 47575.46 2024-05-25 19:30:51.000 146 22472.63 167.19 41499.00 88888.00 2024-05-25 19:30:52.000 146 22472.65 167.14 41498.99 88888.00 2024-05-25 19:30:53.000 146 22472.66 167.09 41498.96 88888.00 2024-05-25 19:30:54.000 146 22472.68 167.06 41498.96 88888.00 2024-05-25 19:30:55.000 146 22472.71 167.08 41498.96 47575.41 2024-05-25 19:30:56.000 146 22472.70 167.07 41498.93 88888.00 2024-05-25 19:30:57.000 146 22472.65 167.04 41498.90 88888.00 2024-05-25 19:30:58.000 146 22472.65 167.02 41498.91 88888.00 2024-05-25 19:30:59.000 146 22472.69 167.06 41498.95 88888.00 2024-05-25 19:31:00.000 146 22472.75 167.08 41499.02 47575.45 2024-05-25 19:31:01.000 146 22472.74 167.05 41499.07 88888.00 2024-05-25 19:31:02.000 146 22472.69 167.01 41499.09 88888.00 2024-05-25 19:31:03.000 146 22472.69 167.01 41499.07 88888.00 2024-05-25 19:31:04.000 146 22472.74 167.06 41499.07 88888.00 2024-05-25 19:31:05.000 146 22472.74 167.09 41499.05 47575.52 2024-05-25 19:31:06.000 146 22472.72 167.06 41499.03 88888.00 2024-05-25 19:31:07.000 146 22472.75 167.00 41499.05 88888.00 2024-05-25 19:31:08.000 146 22472.81 166.97 41499.06 88888.00 2024-05-25 19:31:09.000 146 22472.82 166.95 41499.02 88888.00 2024-05-25 19:31:10.000 146 22472.76 166.95 41498.98 47575.53 2024-05-25 19:31:11.000 146 22472.72 166.97 41498.97 88888.00 2024-05-25 19:31:12.000 146 22472.78 166.99 41498.95 88888.00 2024-05-25 19:31:13.000 146 22472.86 167.01 41498.96 88888.00 2024-05-25 19:31:14.000 146 22472.90 167.00 41499.03 88888.00 2024-05-25 19:31:15.000 146 22472.92 166.97 41499.09 47575.61 2024-05-25 19:31:16.000 146 22472.94 166.95 41499.10 88888.00 2024-05-25 19:31:17.000 146 22472.98 166.98 41499.09 88888.00 2024-05-25 19:31:18.000 146 22473.00 167.03 41499.09 88888.00 2024-05-25 19:31:19.000 146 22473.01 167.04 41499.11 88888.00 2024-05-25 19:31:20.000 146 22473.04 167.02 41499.15 47575.61 2024-05-25 19:31:21.000 146 22473.04 167.03 41499.17 88888.00 2024-05-25 19:31:22.000 146 22473.00 167.08 41499.16 88888.00 2024-05-25 19:31:23.000 146 22472.97 167.12 41499.14 88888.00 2024-05-25 19:31:24.000 146 22472.95 167.13 41499.07 88888.00 2024-05-25 19:31:25.000 146 22472.96 167.09 41498.99 47575.60 2024-05-25 19:31:26.000 146 22472.98 167.05 41498.94 88888.00 2024-05-25 19:31:27.000 146 22473.00 167.08 41498.91 88888.00 2024-05-25 19:31:28.000 146 22473.02 167.16 41498.95 88888.00 2024-05-25 19:31:29.000 146 22473.02 167.21 41499.01 88888.00 2024-05-25 19:31:30.000 146 22472.97 167.15 41499.01 47575.61 2024-05-25 19:31:31.000 146 22472.92 167.03 41498.97 88888.00 2024-05-25 19:31:32.000 146 22472.94 166.98 41499.00 88888.00 2024-05-25 19:31:33.000 146 22472.99 167.01 41499.09 88888.00 2024-05-25 19:31:34.000 146 22473.00 167.06 41499.16 88888.00 2024-05-25 19:31:35.000 146 22472.98 167.11 41499.20 47575.66 2024-05-25 19:31:36.000 146 22472.99 167.12 41499.19 88888.00 2024-05-25 19:31:37.000 146 22473.02 167.10 41499.17 88888.00 2024-05-25 19:31:38.000 146 22473.07 167.08 41499.21 88888.00 2024-05-25 19:31:39.000 146 22473.08 167.07 41499.31 88888.00 2024-05-25 19:31:40.000 146 22473.04 167.08 41499.35 47575.66 2024-05-25 19:31:41.000 146 22473.00 167.05 41499.30 88888.00 2024-05-25 19:31:42.000 146 22472.97 167.00 41499.18 88888.00 2024-05-25 19:31:43.000 146 22472.94 167.01 41499.07 88888.00 2024-05-25 19:31:44.000 146 22472.95 167.06 41499.06 88888.00 2024-05-25 19:31:45.000 146 22472.99 167.05 41499.11 47575.70 2024-05-25 19:31:46.000 146 22473.05 167.02 41499.16 88888.00 2024-05-25 19:31:47.000 146 22473.07 167.06 41499.17 88888.00 2024-05-25 19:31:48.000 146 22473.06 167.14 41499.17 88888.00 2024-05-25 19:31:49.000 146 22473.05 167.14 41499.21 88888.00 2024-05-25 19:31:50.000 146 22473.03 167.08 41499.24 47575.75 2024-05-25 19:31:51.000 146 22473.01 167.04 41499.24 88888.00 2024-05-25 19:31:52.000 146 22472.99 167.03 41499.23 88888.00 2024-05-25 19:31:53.000 146 22472.97 167.02 41499.19 88888.00 2024-05-25 19:31:54.000 146 22472.99 167.06 41499.19 88888.00 2024-05-25 19:31:55.000 146 22473.07 167.16 41499.23 47575.72 2024-05-25 19:31:56.000 146 22473.08 167.19 41499.26 88888.00 2024-05-25 19:31:57.000 146 22473.06 167.15 41499.23 88888.00 2024-05-25 19:31:58.000 146 22473.05 167.09 41499.18 88888.00 2024-05-25 19:31:59.000 146 22473.05 167.04 41499.18 88888.00 2024-05-25 19:32:00.000 146 22473.06 167.02 41499.19 47575.76 2024-05-25 19:32:01.000 146 22473.08 166.99 41499.21 88888.00 2024-05-25 19:32:02.000 146 22473.11 167.01 41499.28 88888.00 2024-05-25 19:32:03.000 146 22473.12 167.05 41499.29 88888.00 2024-05-25 19:32:04.000 146 22473.12 167.03 41499.19 88888.00 2024-05-25 19:32:05.000 146 22473.16 167.04 41499.20 47575.76 2024-05-25 19:32:06.000 146 22473.20 167.10 41499.28 88888.00 2024-05-25 19:32:07.000 146 22473.18 167.09 41499.25 88888.00 2024-05-25 19:32:08.000 146 22473.12 167.02 41499.14 88888.00 2024-05-25 19:32:09.000 146 22473.09 166.97 41499.07 88888.00 2024-05-25 19:32:10.000 146 22473.10 167.00 41499.12 47575.81 2024-05-25 19:32:11.000 146 22473.13 167.05 41499.18 88888.00 2024-05-25 19:32:12.000 146 22473.12 167.06 41499.19 88888.00 2024-05-25 19:32:13.000 146 22473.05 167.04 41499.17 88888.00 2024-05-25 19:32:14.000 146 22473.01 167.04 41499.20 88888.00 2024-05-25 19:32:15.000 146 22472.98 167.07 41499.27 47575.81 2024-05-25 19:32:16.000 146 22472.97 167.06 41499.28 88888.00 2024-05-25 19:32:17.000 146 22472.99 167.01 41499.22 88888.00 2024-05-25 19:32:18.000 146 22473.03 166.99 41499.19 88888.00 2024-05-25 19:32:19.000 146 22473.08 167.07 41499.27 88888.00 2024-05-25 19:32:20.000 146 22473.12 167.14 41499.36 47575.79 2024-05-25 19:32:21.000 146 22473.16 167.09 41499.36 88888.00 2024-05-25 19:32:22.000 146 22473.20 167.00 41499.31 88888.00 2024-05-25 19:32:23.000 146 22473.19 166.97 41499.25 88888.00 2024-05-25 19:32:24.000 146 22473.16 166.95 41499.18 88888.00 2024-05-25 19:32:25.000 146 22473.15 166.93 41499.15 47575.85 2024-05-25 19:32:26.000 146 22473.18 166.93 41499.14 88888.00 2024-05-25 19:32:27.000 146 22473.21 166.94 41499.15 88888.00 2024-05-25 19:32:28.000 146 22473.22 166.96 41499.19 88888.00 2024-05-25 19:32:29.000 146 22473.18 166.96 41499.24 88888.00 2024-05-25 19:32:30.000 146 22473.15 166.93 41499.27 47575.81 2024-05-25 19:32:31.000 146 22473.19 166.93 41499.26 88888.00 2024-05-25 19:32:32.000 146 22473.22 166.95 41499.24 88888.00 2024-05-25 19:32:33.000 146 22473.22 166.94 41499.22 88888.00 2024-05-25 19:32:34.000 146 22473.21 166.90 41499.23 88888.00 2024-05-25 19:32:35.000 146 22473.20 166.87 41499.23 47575.89 2024-05-25 19:32:36.000 146 22473.21 166.85 41499.21 88888.00 2024-05-25 19:32:37.000 146 22473.24 166.84 41499.22 88888.00 2024-05-25 19:32:38.000 146 22473.26 166.80 41499.24 88888.00 2024-05-25 19:32:39.000 146 22473.27 166.78 41499.26 88888.00 2024-05-25 19:32:40.000 146 22473.26 166.80 41499.25 47575.90 2024-05-25 19:32:41.000 146 22473.25 166.79 41499.21 88888.00 2024-05-25 19:32:42.000 146 22473.25 166.78 41499.23 88888.00 2024-05-25 19:32:43.000 146 22473.28 166.84 41499.29 88888.00 2024-05-25 19:32:44.000 146 22473.32 166.91 41499.35 88888.00 2024-05-25 19:32:45.000 146 22473.38 166.91 41499.35 47575.92 2024-05-25 19:32:46.000 146 22473.42 166.90 41499.34 88888.00 2024-05-25 19:32:47.000 146 22473.42 166.95 41499.36 88888.00 2024-05-25 19:32:48.000 146 22473.40 167.00 41499.38 88888.00 2024-05-25 19:32:49.000 146 22473.39 166.98 41499.34 88888.00 2024-05-25 19:32:50.000 146 22473.39 166.93 41499.29 47575.95 2024-05-25 19:32:51.000 146 22473.33 166.93 41499.25 88888.00 2024-05-25 19:32:52.000 146 22473.28 166.97 41499.25 88888.00 2024-05-25 19:32:53.000 146 22473.34 166.98 41499.33 88888.00 2024-05-25 19:32:54.000 146 22473.40 166.95 41499.41 88888.00 2024-05-25 19:32:55.000 146 22473.41 166.92 41499.41 47575.94 2024-05-25 19:32:56.000 146 22473.36 166.97 41499.31 88888.00 2024-05-25 19:32:57.000 146 22473.32 166.98 41499.22 88888.00 2024-05-25 19:32:58.000 146 22473.34 166.96 41499.21 88888.00 2024-05-25 19:32:59.000 146 22473.38 166.94 41499.24 88888.00 2024-05-25 19:33:00.000 146 22473.37 166.93 41499.28 47575.97 2024-05-25 19:33:01.000 146 22473.34 166.93 41499.36 88888.00 2024-05-25 19:33:02.000 146 22473.34 166.94 41499.46 88888.00 2024-05-25 19:33:03.000 146 22473.38 166.93 41499.48 88888.00 2024-05-25 19:33:04.000 146 22473.41 166.91 41499.42 88888.00 2024-05-25 19:33:05.000 146 22473.38 166.90 41499.35 47576.02 2024-05-25 19:33:06.000 146 22473.34 166.89 41499.35 88888.00 2024-05-25 19:33:07.000 146 22473.36 166.85 41499.36 88888.00 2024-05-25 19:33:08.000 146 22473.42 166.82 41499.34 88888.00 2024-05-25 19:33:09.000 146 22473.48 166.85 41499.33 88888.00 2024-05-25 19:33:10.000 146 22473.52 166.91 41499.34 47576.07 2024-05-25 19:33:11.000 146 22473.53 166.93 41499.31 88888.00 2024-05-25 19:33:12.000 146 22473.52 166.90 41499.29 88888.00 2024-05-25 19:33:13.000 146 22473.53 166.86 41499.30 88888.00 2024-05-25 19:33:14.000 146 22473.53 166.87 41499.27 88888.00 2024-05-25 19:33:15.000 146 22473.54 166.91 41499.19 47576.03 2024-05-25 19:33:16.000 146 22473.56 166.90 41499.13 88888.00 2024-05-25 19:33:17.000 146 22473.56 166.89 41499.12 88888.00 2024-05-25 19:33:18.000 146 22473.57 166.90 41499.16 88888.00 2024-05-25 19:33:19.000 146 22473.60 166.91 41499.27 88888.00 2024-05-25 19:33:20.000 146 22473.60 166.95 41499.33 47576.08 2024-05-25 19:33:21.000 146 22473.59 166.96 41499.26 88888.00 2024-05-25 19:33:22.000 146 22473.57 166.92 41499.16 88888.00 2024-05-25 19:33:23.000 146 22473.54 166.91 41499.13 88888.00 2024-05-25 19:33:24.000 146 22473.53 166.95 41499.11 88888.00 2024-05-25 19:33:25.000 146 22473.51 166.97 41499.07 47576.11 2024-05-25 19:33:26.000 146 22473.52 167.00 41499.11 88888.00 2024-05-25 19:33:27.000 146 22473.55 167.01 41499.14 88888.00 2024-05-25 19:33:28.000 146 22473.57 166.96 41499.14 88888.00 2024-05-25 19:33:29.000 146 22473.57 166.95 41499.18 88888.00 2024-05-25 19:33:30.000 146 22473.58 166.97 41499.19 47576.06 2024-05-25 19:33:31.000 146 22473.60 166.94 41499.15 88888.00 2024-05-25 19:33:32.000 146 22473.63 166.90 41499.12 88888.00 2024-05-25 19:33:33.000 146 22473.68 166.94 41499.15 88888.00 2024-05-25 19:33:34.000 146 22473.73 166.97 41499.17 88888.00 2024-05-25 19:33:35.000 146 22473.76 166.93 41499.12 47576.09 2024-05-25 19:33:36.000 146 22473.76 166.89 41499.10 88888.00 2024-05-25 19:33:37.000 146 22473.74 166.93 41499.15 88888.00 2024-05-25 19:33:38.000 146 22473.73 166.93 41499.21 88888.00 2024-05-25 19:33:39.000 146 22473.74 166.88 41499.27 88888.00 2024-05-25 19:33:40.000 146 22473.77 166.91 41499.31 47576.10 2024-05-25 19:33:41.000 146 22473.80 167.00 41499.28 88888.00 2024-05-25 19:33:42.000 146 22473.83 167.02 41499.31 88888.00 2024-05-25 19:33:43.000 146 22473.85 166.98 41499.39 88888.00 2024-05-25 19:33:44.000 146 22473.82 166.95 41499.38 88888.00 2024-05-25 19:33:45.000 146 22473.78 166.93 41499.33 47576.17 2024-05-25 19:33:46.000 146 22473.76 166.91 41499.31 88888.00 2024-05-25 19:33:47.000 146 22473.74 166.93 41499.30 88888.00 2024-05-25 19:33:48.000 146 22473.79 167.02 41499.34 88888.00 2024-05-25 19:33:49.000 146 22473.87 167.08 41499.36 88888.00 2024-05-25 19:33:50.000 146 22473.88 167.02 41499.30 47576.14 2024-05-25 19:33:51.000 146 22473.85 166.96 41499.23 88888.00 2024-05-25 19:33:52.000 146 22473.81 166.98 41499.26 88888.00 2024-05-25 19:33:53.000 146 22473.79 167.01 41499.34 88888.00 2024-05-25 19:33:54.000 146 22473.78 167.00 41499.41 88888.00 2024-05-25 19:33:55.000 146 22473.76 166.96 41499.47 47576.20 2024-05-25 19:33:56.000 146 22473.74 166.97 41499.48 88888.00 2024-05-25 19:33:57.000 146 22473.76 166.98 41499.43 88888.00 2024-05-25 19:33:58.000 146 22473.81 166.95 41499.35 88888.00 2024-05-25 19:33:59.000 146 22473.84 166.93 41499.34 88888.00 2024-05-25 19:34:00.000 146 22473.83 166.91 41499.36 47576.21 2024-05-25 19:34:01.000 146 22473.80 166.91 41499.38 88888.00 2024-05-25 19:34:02.000 146 22473.79 166.93 41499.39 88888.00 2024-05-25 19:34:03.000 146 22473.78 166.91 41499.36 88888.00 2024-05-25 19:34:04.000 146 22473.75 166.87 41499.26 88888.00 2024-05-25 19:34:05.000 146 22473.78 166.89 41499.23 47576.22 2024-05-25 19:34:06.000 146 22473.87 166.94 41499.31 88888.00 2024-05-25 19:34:07.000 146 22473.94 166.95 41499.35 88888.00 2024-05-25 19:34:08.000 146 22473.92 166.91 41499.28 88888.00 2024-05-25 19:34:09.000 146 22473.88 166.89 41499.21 88888.00 2024-05-25 19:34:10.000 146 22473.87 166.90 41499.26 47576.26 2024-05-25 19:34:11.000 146 22473.85 166.90 41499.34 88888.00 2024-05-25 19:34:12.000 146 22473.81 166.90 41499.32 88888.00 2024-05-25 19:34:13.000 146 22473.78 166.90 41499.29 88888.00 2024-05-25 19:34:14.000 146 22473.79 166.88 41499.31 88888.00 2024-05-25 19:34:15.000 146 22473.80 166.89 41499.37 47576.24 2024-05-25 19:34:16.000 146 22473.81 166.96 41499.40 88888.00 2024-05-25 19:34:17.000 146 22473.83 166.99 41499.44 88888.00 2024-05-25 19:34:18.000 146 22473.87 166.97 41499.46 88888.00 2024-05-25 19:34:19.000 146 22473.88 166.97 41499.43 88888.00 2024-05-25 19:34:20.000 146 22473.87 166.98 41499.40 47576.29 2024-05-25 19:34:21.000 146 22473.87 167.01 41499.46 88888.00 2024-05-25 19:34:22.000 146 22473.85 166.98 41499.48 88888.00 2024-05-25 19:34:23.000 146 22473.81 166.90 41499.43 88888.00 2024-05-25 19:34:24.000 146 22473.78 166.84 41499.41 88888.00 2024-05-25 19:34:25.000 146 22473.78 166.81 41499.44 47576.28 2024-05-25 19:34:26.000 146 22473.81 166.83 41499.41 88888.00 2024-05-25 19:34:27.000 146 22473.87 166.89 41499.36 88888.00 2024-05-25 19:34:28.000 146 22473.89 166.93 41499.34 88888.00 2024-05-25 19:34:29.000 146 22473.86 166.92 41499.32 88888.00 2024-05-25 19:34:30.000 146 22473.86 166.91 41499.29 47576.35 2024-05-25 19:34:31.000 146 22473.88 166.87 41499.30 88888.00 2024-05-25 19:34:32.000 146 22473.90 166.83 41499.37 88888.00 2024-05-25 19:34:33.000 146 22473.93 166.81 41499.41 88888.00 2024-05-25 19:34:34.000 146 22473.96 166.82 41499.38 88888.00 2024-05-25 19:34:35.000 146 22473.98 166.86 41499.38 47576.38 2024-05-25 19:34:36.000 146 22474.02 166.89 41499.50 88888.00 2024-05-25 19:34:37.000 146 22474.08 166.87 41499.57 88888.00 2024-05-25 19:34:38.000 146 22474.11 166.86 41499.54 88888.00 2024-05-25 19:34:39.000 146 22474.09 166.85 41499.43 88888.00 2024-05-25 19:34:40.000 146 22474.03 166.82 41499.38 47576.39 2024-05-25 19:34:41.000 146 22474.06 166.80 41499.46 88888.00 2024-05-25 19:34:42.000 146 22474.15 166.81 41499.54 88888.00 2024-05-25 19:34:43.000 146 22474.19 166.84 41499.52 88888.00 2024-05-25 19:34:44.000 146 22474.18 166.86 41499.47 88888.00 2024-05-25 19:34:45.000 146 22474.17 166.86 41499.46 47576.37 2024-05-25 19:34:46.000 146 22474.20 166.89 41499.52 88888.00 2024-05-25 19:34:47.000 146 22474.24 166.94 41499.58 88888.00 2024-05-25 19:34:48.000 146 22474.26 166.90 41499.56 88888.00 2024-05-25 19:34:49.000 146 22474.27 166.85 41499.50 88888.00 2024-05-25 19:34:50.000 146 22474.28 166.84 41499.44 47576.40 2024-05-25 19:34:51.000 146 22474.26 166.85 41499.38 88888.00 2024-05-25 19:34:52.000 146 22474.23 166.85 41499.40 88888.00 2024-05-25 19:34:53.000 146 22474.25 166.87 41499.50 88888.00 2024-05-25 19:34:54.000 146 22474.27 166.86 41499.52 88888.00 2024-05-25 19:34:55.000 146 22474.28 166.85 41499.46 47576.49 2024-05-25 19:34:56.000 146 22474.33 166.90 41499.50 88888.00 2024-05-25 19:34:57.000 146 22474.34 166.90 41499.57 88888.00 2024-05-25 19:34:58.000 146 22474.31 166.82 41499.54 88888.00 2024-05-25 19:34:59.000 146 22474.33 166.80 41499.49 88888.00 2024-05-25 19:35:00.000 146 22474.37 166.88 41499.50 47576.51 2024-05-25 19:35:01.000 146 22474.38 166.90 41499.47 88888.00 2024-05-25 19:35:02.000 146 22474.38 166.83 41499.39 88888.00 2024-05-25 19:35:03.000 146 22474.39 166.80 41499.36 88888.00 2024-05-25 19:35:04.000 146 22474.38 166.80 41499.35 88888.00 2024-05-25 19:35:05.000 146 22474.39 166.80 41499.35 47576.55 2024-05-25 19:35:06.000 146 22474.42 166.79 41499.37 88888.00 2024-05-25 19:35:07.000 146 22474.42 166.79 41499.35 88888.00 2024-05-25 19:35:08.000 146 22474.40 166.78 41499.30 88888.00 2024-05-25 19:35:09.000 146 22474.36 166.80 41499.23 88888.00 2024-05-25 19:35:10.000 146 22474.35 166.85 41499.17 47576.54 2024-05-25 19:35:11.000 146 22474.38 166.90 41499.16 88888.00 2024-05-25 19:35:12.000 146 22474.44 166.90 41499.21 88888.00 2024-05-25 19:35:13.000 146 22474.45 166.86 41499.23 88888.00 2024-05-25 19:35:14.000 146 22474.38 166.82 41499.19 88888.00 2024-05-25 19:35:15.000 146 22474.34 166.79 41499.19 47576.56 2024-05-25 19:35:16.000 146 22474.38 166.79 41499.26 88888.00 2024-05-25 19:35:17.000 146 22474.42 166.86 41499.27 88888.00 2024-05-25 19:35:18.000 146 22474.41 166.91 41499.26 88888.00 2024-05-25 19:35:19.000 146 22474.40 166.86 41499.27 88888.00 2024-05-25 19:35:20.000 146 22474.42 166.81 41499.23 47576.64 2024-05-25 19:35:21.000 146 22474.43 166.83 41499.17 88888.00 2024-05-25 19:35:22.000 146 22474.48 166.85 41499.17 88888.00 2024-05-25 19:35:23.000 146 22474.56 166.85 41499.28 88888.00 2024-05-25 19:35:24.000 146 22474.62 166.82 41499.39 88888.00 2024-05-25 19:35:25.000 146 22474.67 166.80 41499.40 47576.69 2024-05-25 19:35:26.000 146 22474.67 166.78 41499.31 88888.00 2024-05-25 19:35:27.000 146 22474.65 166.76 41499.22 88888.00 2024-05-25 19:35:28.000 146 22474.69 166.78 41499.29 88888.00 2024-05-25 19:35:29.000 146 22474.74 166.81 41499.40 88888.00 2024-05-25 19:35:30.000 146 22474.72 166.84 41499.39 47576.67 2024-05-25 19:35:31.000 146 22474.69 166.84 41499.31 88888.00 2024-05-25 19:35:32.000 146 22474.65 166.80 41499.24 88888.00 2024-05-25 19:35:33.000 146 22474.62 166.78 41499.23 88888.00 2024-05-25 19:35:34.000 146 22474.65 166.80 41499.32 88888.00 2024-05-25 19:35:35.000 146 22474.71 166.83 41499.40 47576.70 2024-05-25 19:35:36.000 146 22474.74 166.85 41499.44 88888.00 2024-05-25 19:35:37.000 146 22474.78 166.86 41499.40 88888.00 2024-05-25 19:35:38.000 146 22474.80 166.86 41499.32 88888.00 2024-05-25 19:35:39.000 146 22474.78 166.85 41499.29 88888.00 2024-05-25 19:35:40.000 146 22474.78 166.86 41499.30 47576.75 2024-05-25 19:35:41.000 146 22474.81 166.87 41499.29 88888.00 2024-05-25 19:35:42.000 146 22474.77 166.87 41499.27 88888.00 2024-05-25 19:35:43.000 146 22474.70 166.88 41499.30 88888.00 2024-05-25 19:35:44.000 146 22474.70 166.90 41499.36 88888.00 2024-05-25 19:35:45.000 146 22474.75 166.87 41499.38 47576.79 2024-05-25 19:35:46.000 146 22474.78 166.88 41499.36 88888.00 2024-05-25 19:35:47.000 146 22474.80 166.93 41499.34 88888.00 2024-05-25 19:35:48.000 146 22474.82 166.92 41499.32 88888.00 2024-05-25 19:35:49.000 146 22474.84 166.87 41499.32 88888.00 2024-05-25 19:35:50.000 146 22474.85 166.83 41499.27 47576.80 2024-05-25 19:35:51.000 146 22474.85 166.83 41499.20 88888.00 2024-05-25 19:35:52.000 146 22474.90 166.85 41499.22 88888.00 2024-05-25 19:35:53.000 146 22474.94 166.82 41499.31 88888.00 2024-05-25 19:35:54.000 146 22474.93 166.79 41499.36 88888.00 2024-05-25 19:35:55.000 146 22474.91 166.79 41499.34 47576.87 2024-05-25 19:35:56.000 146 22474.93 166.80 41499.34 88888.00 2024-05-25 19:35:57.000 146 22474.97 166.80 41499.39 88888.00 2024-05-25 19:35:58.000 146 22475.00 166.79 41499.44 88888.00 2024-05-25 19:35:59.000 146 22475.02 166.79 41499.46 88888.00 2024-05-25 19:36:00.000 146 22475.03 166.81 41499.43 47576.86 2024-05-25 19:36:01.000 146 22475.02 166.84 41499.38 88888.00 2024-05-25 19:36:02.000 146 22475.02 166.85 41499.38 88888.00 2024-05-25 19:36:03.000 146 22475.02 166.87 41499.44 88888.00 2024-05-25 19:36:04.000 146 22475.01 166.92 41499.46 88888.00 2024-05-25 19:36:05.000 146 22475.02 166.92 41499.44 47576.91 2024-05-25 19:36:06.000 146 22475.06 166.88 41499.46 88888.00 2024-05-25 19:36:07.000 146 22475.11 166.85 41499.48 88888.00 2024-05-25 19:36:08.000 146 22475.13 166.80 41499.43 88888.00 2024-05-25 19:36:09.000 146 22475.13 166.75 41499.34 88888.00 2024-05-25 19:36:10.000 146 22475.17 166.76 41499.31 47576.91 2024-05-25 19:36:11.000 146 22475.22 166.77 41499.33 88888.00 2024-05-25 19:36:12.000 146 22475.22 166.79 41499.41 88888.00 2024-05-25 19:36:13.000 146 22475.18 166.82 41499.46 88888.00 2024-05-25 19:36:14.000 146 22475.17 166.82 41499.46 88888.00 2024-05-25 19:36:15.000 146 22475.16 166.82 41499.47 47576.98 2024-05-25 19:36:16.000 146 22475.13 166.81 41499.48 88888.00 2024-05-25 19:36:17.000 146 22475.13 166.81 41499.44 88888.00 2024-05-25 19:36:18.000 146 22475.18 166.79 41499.39 88888.00 2024-05-25 19:36:19.000 146 22475.24 166.77 41499.44 88888.00 2024-05-25 19:36:20.000 146 22475.28 166.75 41499.50 47576.98 2024-05-25 19:36:21.000 146 22475.31 166.75 41499.46 88888.00 2024-05-25 19:36:22.000 146 22475.34 166.78 41499.43 88888.00 2024-05-25 19:36:23.000 146 22475.38 166.82 41499.47 88888.00 2024-05-25 19:36:24.000 146 22475.39 166.82 41499.47 88888.00 2024-05-25 19:36:25.000 146 22475.35 166.77 41499.40 47577.00 2024-05-25 19:36:26.000 146 22475.34 166.73 41499.36 88888.00 2024-05-25 19:36:27.000 146 22475.38 166.72 41499.39 88888.00 2024-05-25 19:36:28.000 146 22475.38 166.73 41499.46 88888.00 2024-05-25 19:36:29.000 146 22475.35 166.75 41499.47 88888.00 2024-05-25 19:36:30.000 146 22475.35 166.77 41499.43 47577.01 2024-05-25 19:36:31.000 146 22475.33 166.80 41499.39 88888.00 2024-05-25 19:36:32.000 146 22475.33 166.86 41499.43 88888.00 2024-05-25 19:36:33.000 146 22475.33 166.85 41499.43 88888.00 2024-05-25 19:36:34.000 146 22475.32 166.80 41499.40 88888.00 2024-05-25 19:36:35.000 146 22475.35 166.77 41499.37 47577.02 2024-05-25 19:36:36.000 146 22475.41 166.77 41499.33 88888.00 2024-05-25 19:36:37.000 146 22475.41 166.75 41499.31 88888.00 2024-05-25 19:36:38.000 146 22475.36 166.72 41499.29 88888.00 2024-05-25 19:36:39.000 146 22475.35 166.71 41499.34 88888.00 2024-05-25 19:36:40.000 146 22475.36 166.72 41499.45 47577.06 2024-05-25 19:36:41.000 146 22475.33 166.71 41499.49 88888.00 2024-05-25 19:36:42.000 146 22475.32 166.71 41499.45 88888.00 2024-05-25 19:36:43.000 146 22475.33 166.71 41499.41 88888.00 2024-05-25 19:36:44.000 146 22475.36 166.69 41499.48 88888.00 2024-05-25 19:36:45.000 146 22475.42 166.69 41499.57 47577.08 2024-05-25 19:36:46.000 146 22475.46 166.70 41499.57 88888.00 2024-05-25 19:36:47.000 146 22475.44 166.69 41499.53 88888.00 2024-05-25 19:36:48.000 146 22475.46 166.69 41499.56 88888.00 2024-05-25 19:36:49.000 146 22475.50 166.68 41499.55 88888.00 2024-05-25 19:36:50.000 146 22475.47 166.66 41499.50 47577.13 2024-05-25 19:36:51.000 146 22475.43 166.63 41499.50 88888.00 2024-05-25 19:36:52.000 146 22475.44 166.63 41499.61 88888.00 2024-05-25 19:36:53.000 146 22475.47 166.68 41499.73 88888.00 2024-05-25 19:36:54.000 146 22475.47 166.68 41499.74 88888.00 2024-05-25 19:36:55.000 146 22475.45 166.66 41499.70 47577.10 2024-05-25 19:36:56.000 146 22475.44 166.63 41499.66 88888.00 2024-05-25 19:36:57.000 146 22475.43 166.58 41499.62 88888.00 2024-05-25 19:36:58.000 146 22475.43 166.55 41499.61 88888.00 2024-05-25 19:36:59.000 146 22475.41 166.58 41499.63 88888.00 2024-05-25 19:37:00.000 146 22475.41 166.62 41499.63 47577.10 2024-05-25 19:37:01.000 146 22475.44 166.60 41499.62 88888.00 2024-05-25 19:37:02.000 146 22475.49 166.57 41499.62 88888.00 2024-05-25 19:37:03.000 146 22475.52 166.54 41499.61 88888.00 2024-05-25 19:37:04.000 146 22475.53 166.53 41499.62 88888.00 2024-05-25 19:37:05.000 146 22475.52 166.56 41499.69 47577.12 2024-05-25 19:37:06.000 146 22475.52 166.60 41499.74 88888.00 2024-05-25 19:37:07.000 146 22475.54 166.58 41499.73 88888.00 2024-05-25 19:37:08.000 146 22475.54 166.53 41499.69 88888.00 2024-05-25 19:37:09.000 146 22475.51 166.54 41499.69 88888.00 2024-05-25 19:37:10.000 146 22475.48 166.59 41499.72 47577.11 2024-05-25 19:37:11.000 146 22475.47 166.62 41499.69 88888.00 2024-05-25 19:37:12.000 146 22475.48 166.67 41499.63 88888.00 2024-05-25 19:37:13.000 146 22475.44 166.71 41499.57 88888.00 2024-05-25 19:37:14.000 146 22475.36 166.73 41499.52 88888.00 2024-05-25 19:37:15.000 146 22475.32 166.66 41499.51 47577.13 2024-05-25 19:37:16.000 146 22475.34 166.53 41499.51 88888.00 2024-05-25 19:37:17.000 146 22475.37 166.45 41499.51 88888.00 2024-05-25 19:37:18.000 146 22475.41 166.50 41499.55 88888.00 2024-05-25 19:37:19.000 146 22475.45 166.57 41499.59 88888.00 2024-05-25 19:37:20.000 146 22475.49 166.60 41499.62 47577.13 2024-05-25 19:37:21.000 146 22475.49 166.59 41499.60 88888.00 2024-05-25 19:37:22.000 146 22475.47 166.56 41499.54 88888.00 2024-05-25 19:37:23.000 146 22475.47 166.55 41499.52 88888.00 2024-05-25 19:37:24.000 146 22475.46 166.57 41499.54 88888.00 2024-05-25 19:37:25.000 146 22475.40 166.57 41499.53 47577.14 2024-05-25 19:37:26.000 146 22475.34 166.53 41499.51 88888.00 2024-05-25 19:37:27.000 146 22475.35 166.51 41499.52 88888.00 2024-05-25 19:37:28.000 146 22475.34 166.57 41499.52 88888.00 2024-05-25 19:37:29.000 146 22475.28 166.66 41499.51 88888.00 2024-05-25 19:37:30.000 146 22475.25 166.63 41499.50 47577.12 2024-05-25 19:37:31.000 146 22475.27 166.54 41499.54 88888.00 2024-05-25 19:37:32.000 146 22475.33 166.52 41499.59 88888.00 2024-05-25 19:37:33.000 146 22475.37 166.52 41499.57 88888.00 2024-05-25 19:37:34.000 146 22475.36 166.51 41499.54 88888.00 2024-05-25 19:37:35.000 146 22475.31 166.55 41499.52 47577.15 2024-05-25 19:37:36.000 146 22475.24 166.61 41499.51 88888.00 2024-05-25 19:37:37.000 146 22475.24 166.64 41499.55 88888.00 2024-05-25 19:37:38.000 146 22475.29 166.59 41499.61 88888.00 2024-05-25 19:37:39.000 146 22475.35 166.51 41499.62 88888.00 2024-05-25 19:37:40.000 146 22475.37 166.51 41499.60 47577.17 2024-05-25 19:37:41.000 146 22475.39 166.54 41499.56 88888.00 2024-05-25 19:37:42.000 146 22475.43 166.56 41499.54 88888.00 2024-05-25 19:37:43.000 146 22475.44 166.56 41499.59 88888.00 2024-05-25 19:37:44.000 146 22475.40 166.55 41499.61 88888.00 2024-05-25 19:37:45.000 146 22475.38 166.55 41499.62 47577.18 2024-05-25 19:37:46.000 146 22475.41 166.57 41499.64 88888.00 2024-05-25 19:37:47.000 146 22475.42 166.54 41499.60 88888.00 2024-05-25 19:37:48.000 146 22475.42 166.50 41499.51 88888.00 2024-05-25 19:37:49.000 146 22475.44 166.53 41499.50 88888.00 2024-05-25 19:37:50.000 146 22475.42 166.57 41499.50 47577.18 2024-05-25 19:37:51.000 146 22475.40 166.55 41499.48 88888.00 2024-05-25 19:37:52.000 146 22475.39 166.54 41499.51 88888.00 2024-05-25 19:37:53.000 146 22475.43 166.53 41499.56 88888.00 2024-05-25 19:37:54.000 146 22475.50 166.54 41499.57 88888.00 2024-05-25 19:37:55.000 146 22475.52 166.58 41499.57 47577.23 2024-05-25 19:37:56.000 146 22475.47 166.60 41499.52 88888.00 2024-05-25 19:37:57.000 146 22475.44 166.60 41499.49 88888.00 2024-05-25 19:37:58.000 146 22475.46 166.57 41499.50 88888.00 2024-05-25 19:37:59.000 146 22475.45 166.56 41499.53 88888.00 2024-05-25 19:38:00.000 146 22475.46 166.60 41499.59 47577.24 2024-05-25 19:38:01.000 146 22475.50 166.61 41499.62 88888.00 2024-05-25 19:38:02.000 146 22475.53 166.60 41499.61 88888.00 2024-05-25 19:38:03.000 146 22475.52 166.61 41499.53 88888.00 2024-05-25 19:38:04.000 146 22475.47 166.59 41499.44 88888.00 2024-05-25 19:38:05.000 146 22475.47 166.54 41499.45 47577.23 2024-05-25 19:38:06.000 146 22475.52 166.57 41499.51 88888.00 2024-05-25 19:38:07.000 146 22475.54 166.62 41499.51 88888.00 2024-05-25 19:38:08.000 146 22475.53 166.63 41499.46 88888.00 2024-05-25 19:38:09.000 146 22475.50 166.59 41499.45 88888.00 2024-05-25 19:38:10.000 146 22475.52 166.54 41499.55 47577.23 2024-05-25 19:38:11.000 146 22475.57 166.52 41499.65 88888.00 2024-05-25 19:38:12.000 146 22475.59 166.52 41499.66 88888.00 2024-05-25 19:38:13.000 146 22475.56 166.51 41499.64 88888.00 2024-05-25 19:38:14.000 146 22475.56 166.54 41499.62 88888.00 2024-05-25 19:38:15.000 146 22475.60 166.62 41499.54 47577.28 2024-05-25 19:38:16.000 146 22475.60 166.65 41499.44 88888.00 2024-05-25 19:38:17.000 146 22475.57 166.63 41499.40 88888.00 2024-05-25 19:38:18.000 146 22475.60 166.65 41499.44 88888.00 2024-05-25 19:38:19.000 146 22475.66 166.72 41499.51 88888.00 2024-05-25 19:38:20.000 146 22475.62 166.74 41499.52 47577.25 2024-05-25 19:38:21.000 146 22475.52 166.67 41499.48 88888.00 2024-05-25 19:38:22.000 146 22475.48 166.62 41499.50 88888.00 2024-05-25 19:38:23.000 146 22475.50 166.63 41499.62 88888.00 2024-05-25 19:38:24.000 146 22475.54 166.66 41499.69 88888.00 2024-05-25 19:38:25.000 146 22475.54 166.65 41499.66 47577.26 2024-05-25 19:38:26.000 146 22475.50 166.62 41499.61 88888.00 2024-05-25 19:38:27.000 146 22475.51 166.59 41499.62 88888.00 2024-05-25 19:38:28.000 146 22475.53 166.56 41499.62 88888.00 2024-05-25 19:38:29.000 146 22475.55 166.52 41499.60 88888.00 2024-05-25 19:38:30.000 146 22475.56 166.54 41499.64 47577.22 2024-05-25 19:38:31.000 146 22475.59 166.61 41499.70 88888.00 2024-05-25 19:38:32.000 146 22475.64 166.63 41499.66 88888.00 2024-05-25 19:38:33.000 146 22475.68 166.65 41499.56 88888.00 2024-05-25 19:38:34.000 146 22475.70 166.63 41499.47 88888.00 2024-05-25 19:38:35.000 146 22475.69 166.59 41499.43 47577.29 2024-05-25 19:38:36.000 146 22475.65 166.55 41499.44 88888.00 2024-05-25 19:38:37.000 146 22475.61 166.54 41499.49 88888.00 2024-05-25 19:38:38.000 146 22475.62 166.57 41499.51 88888.00 2024-05-25 19:38:39.000 146 22475.65 166.60 41499.50 88888.00 2024-05-25 19:38:40.000 146 22475.68 166.62 41499.52 47577.31 2024-05-25 19:38:41.000 146 22475.68 166.63 41499.57 88888.00 2024-05-25 19:38:42.000 146 22475.68 166.61 41499.61 88888.00 2024-05-25 19:38:43.000 146 22475.72 166.57 41499.61 88888.00 2024-05-25 19:38:44.000 146 22475.77 166.55 41499.57 88888.00 2024-05-25 19:38:45.000 146 22475.77 166.55 41499.54 47577.37 2024-05-25 19:38:46.000 146 22475.72 166.55 41499.52 88888.00 2024-05-25 19:38:47.000 146 22475.68 166.52 41499.54 88888.00 2024-05-25 19:38:48.000 146 22475.71 166.48 41499.57 88888.00 2024-05-25 19:38:49.000 146 22475.76 166.48 41499.57 88888.00 2024-05-25 19:38:50.000 146 22475.77 166.54 41499.57 47577.32 2024-05-25 19:38:51.000 146 22475.77 166.55 41499.59 88888.00 2024-05-25 19:38:52.000 146 22475.81 166.51 41499.61 88888.00 2024-05-25 19:38:53.000 146 22475.80 166.48 41499.59 88888.00 2024-05-25 19:38:54.000 146 22475.73 166.46 41499.48 88888.00 2024-05-25 19:38:55.000 146 22475.71 166.47 41499.44 47577.32 2024-05-25 19:38:56.000 146 22475.72 166.50 41499.53 88888.00 2024-05-25 19:38:57.000 146 22475.70 166.52 41499.59 88888.00 2024-05-25 19:38:58.000 146 22475.68 166.54 41499.57 88888.00 2024-05-25 19:38:59.000 146 22475.72 166.53 41499.52 88888.00 2024-05-25 19:39:00.000 146 22475.79 166.50 41499.52 47577.36 2024-05-25 19:39:01.000 146 22475.82 166.46 41499.57 88888.00 2024-05-25 19:39:02.000 146 22475.81 166.43 41499.65 88888.00 2024-05-25 19:39:03.000 146 22475.81 166.45 41499.71 88888.00 2024-05-25 19:39:04.000 146 22475.83 166.51 41499.73 88888.00 2024-05-25 19:39:05.000 146 22475.84 166.47 41499.73 47577.37 2024-05-25 19:39:06.000 146 22475.85 166.41 41499.72 88888.00 2024-05-25 19:39:07.000 146 22475.84 166.42 41499.70 88888.00 2024-05-25 19:39:08.000 146 22475.85 166.49 41499.70 88888.00 2024-05-25 19:39:09.000 146 22475.90 166.50 41499.77 88888.00 2024-05-25 19:39:10.000 146 22475.94 166.40 41499.83 47577.40 2024-05-25 19:39:11.000 146 22475.89 166.29 41499.81 88888.00 2024-05-25 19:39:12.000 146 22475.84 166.26 41499.77 88888.00 2024-05-25 19:39:13.000 146 22475.84 166.29 41499.79 88888.00 2024-05-25 19:39:14.000 146 22475.90 166.28 41499.76 88888.00 2024-05-25 19:39:15.000 146 22475.95 166.27 41499.69 47577.38 2024-05-25 19:39:16.000 146 22475.99 166.30 41499.67 88888.00 2024-05-25 19:39:17.000 146 22476.01 166.35 41499.69 88888.00 2024-05-25 19:39:18.000 146 22476.00 166.35 41499.70 88888.00 2024-05-25 19:39:19.000 146 22475.93 166.31 41499.69 88888.00 2024-05-25 19:39:20.000 146 22475.85 166.28 41499.65 47577.38 2024-05-25 19:39:21.000 146 22475.82 166.26 41499.61 88888.00 2024-05-25 19:39:22.000 146 22475.81 166.24 41499.60 88888.00 2024-05-25 19:39:23.000 146 22475.83 166.27 41499.65 88888.00 2024-05-25 19:39:24.000 146 22475.86 166.29 41499.70 88888.00 2024-05-25 19:39:25.000 146 22475.89 166.27 41499.71 47577.37 2024-05-25 19:39:26.000 146 22475.90 166.25 41499.73 88888.00 2024-05-25 19:39:27.000 146 22475.89 166.29 41499.72 88888.00 2024-05-25 19:39:28.000 146 22475.90 166.32 41499.64 88888.00 2024-05-25 19:39:29.000 146 22475.91 166.30 41499.56 88888.00 2024-05-25 19:39:30.000 146 22475.89 166.25 41499.54 47577.39 2024-05-25 19:39:31.000 146 22475.85 166.17 41499.54 88888.00 2024-05-25 19:39:32.000 146 22475.84 166.08 41499.47 88888.00 2024-05-25 19:39:33.000 146 22475.88 166.03 41499.41 88888.00 2024-05-25 19:39:34.000 146 22475.94 166.01 41499.40 88888.00 2024-05-25 19:39:35.000 146 22475.97 166.02 41499.40 47577.42 2024-05-25 19:39:36.000 146 22475.96 166.06 41499.43 88888.00 2024-05-25 19:39:37.000 146 22475.94 166.07 41499.56 88888.00 2024-05-25 19:39:38.000 146 22475.96 166.05 41499.65 88888.00 2024-05-25 19:39:39.000 146 22475.98 166.05 41499.61 88888.00 2024-05-25 19:39:40.000 146 22475.98 166.07 41499.50 47577.43 2024-05-25 19:39:41.000 146 22475.98 166.09 41499.44 88888.00 2024-05-25 19:39:42.000 146 22475.98 166.12 41499.46 88888.00 2024-05-25 19:39:43.000 146 22475.94 166.16 41499.50 88888.00 2024-05-25 19:39:44.000 146 22475.91 166.16 41499.53 88888.00 2024-05-25 19:39:45.000 146 22475.93 166.16 41499.55 47577.43 2024-05-25 19:39:46.000 146 22475.98 166.15 41499.55 88888.00 2024-05-25 19:39:47.000 146 22475.99 166.13 41499.54 88888.00 2024-05-25 19:39:48.000 146 22475.96 166.14 41499.54 88888.00 2024-05-25 19:39:49.000 146 22475.98 166.22 41499.57 88888.00 2024-05-25 19:39:50.000 146 22476.06 166.30 41499.61 47577.45 2024-05-25 19:39:51.000 146 22476.04 166.28 41499.60 88888.00 2024-05-25 19:39:52.000 146 22475.98 166.20 41499.51 88888.00 2024-05-25 19:39:53.000 146 22475.99 166.17 41499.48 88888.00 2024-05-25 19:39:54.000 146 22476.02 166.18 41499.49 88888.00 2024-05-25 19:39:55.000 146 22475.98 166.17 41499.49 47577.43 2024-05-25 19:39:56.000 146 22475.93 166.21 41499.52 88888.00 2024-05-25 19:39:57.000 146 22475.93 166.31 41499.54 88888.00 2024-05-25 19:39:58.000 146 22475.97 166.37 41499.51 88888.00 2024-05-25 19:39:59.000 146 22476.00 166.39 41499.50 88888.00 2024-05-25 19:40:00.000 146 22476.00 166.35 41499.50 47577.48 2024-05-25 19:40:01.000 146 22476.01 166.26 41499.50 88888.00 2024-05-25 19:40:02.000 146 22476.05 166.21 41499.55 88888.00 2024-05-25 19:40:03.000 146 22476.09 166.21 41499.59 88888.00 2024-05-25 19:40:04.000 146 22476.08 166.23 41499.59 88888.00 2024-05-25 19:40:05.000 146 22476.03 166.22 41499.56 47577.47 2024-05-25 19:40:06.000 146 22476.00 166.22 41499.54 88888.00 2024-05-25 19:40:07.000 146 22476.01 166.19 41499.50 88888.00 2024-05-25 19:40:08.000 146 22476.01 166.12 41499.48 88888.00 2024-05-25 19:40:09.000 146 22476.02 166.08 41499.51 88888.00 2024-05-25 19:40:10.000 146 22476.03 166.09 41499.52 47577.52 2024-05-25 19:40:11.000 146 22476.02 166.12 41499.46 88888.00 2024-05-25 19:40:12.000 146 22475.99 166.14 41499.41 88888.00 2024-05-25 19:40:13.000 146 22475.97 166.15 41499.43 88888.00 2024-05-25 19:40:14.000 146 22476.00 166.15 41499.45 88888.00 2024-05-25 19:40:15.000 146 22476.04 166.17 41499.45 47577.54 2024-05-25 19:40:16.000 146 22476.01 166.19 41499.43 88888.00 2024-05-25 19:40:17.000 146 22475.95 166.17 41499.40 88888.00 2024-05-25 19:40:18.000 146 22475.99 166.15 41499.41 88888.00 2024-05-25 19:40:19.000 146 22476.06 166.18 41499.45 88888.00 2024-05-25 19:40:20.000 146 22476.11 166.21 41499.46 47577.51 2024-05-25 19:40:21.000 146 22476.09 166.19 41499.45 88888.00 2024-05-25 19:40:22.000 146 22476.01 166.18 41499.41 88888.00 2024-05-25 19:40:23.000 146 22475.99 166.24 41499.43 88888.00 2024-05-25 19:40:24.000 146 22476.07 166.27 41499.51 88888.00 2024-05-25 19:40:25.000 146 22476.10 166.21 41499.51 47577.47 2024-05-25 19:40:26.000 146 22476.03 166.12 41499.41 88888.00 2024-05-25 19:40:27.000 146 22476.01 166.13 41499.44 88888.00 2024-05-25 19:40:28.000 146 22476.04 166.20 41499.52 88888.00 2024-05-25 19:40:29.000 146 22476.03 166.24 41499.52 88888.00 2024-05-25 19:40:30.000 146 22475.99 166.23 41499.42 47577.51 2024-05-25 19:40:31.000 146 22475.94 166.21 41499.38 88888.00 2024-05-25 19:40:32.000 146 22475.96 166.19 41499.45 88888.00 2024-05-25 19:40:33.000 146 22475.98 166.20 41499.54 88888.00 2024-05-25 19:40:34.000 146 22476.00 166.23 41499.53 88888.00 2024-05-25 19:40:35.000 146 22476.03 166.22 41499.44 47577.53 2024-05-25 19:40:36.000 146 22476.08 166.16 41499.39 88888.00 2024-05-25 19:40:37.000 146 22476.12 166.12 41499.41 88888.00 2024-05-25 19:40:38.000 146 22476.12 166.12 41499.46 88888.00 2024-05-25 19:40:39.000 146 22476.08 166.16 41499.54 88888.00 2024-05-25 19:40:40.000 146 22476.07 166.21 41499.55 47577.56 2024-05-25 19:40:41.000 146 22476.11 166.22 41499.44 88888.00 2024-05-25 19:40:42.000 146 22476.16 166.15 41499.37 88888.00 2024-05-25 19:40:43.000 146 22476.19 166.03 41499.41 88888.00 2024-05-25 19:40:44.000 146 22476.20 165.93 41499.47 88888.00 2024-05-25 19:40:45.000 146 22476.12 165.88 41499.43 47577.54 2024-05-25 19:40:46.000 146 22476.01 165.94 41499.31 88888.00 2024-05-25 19:40:47.000 146 22475.94 166.03 41499.17 88888.00 2024-05-25 19:40:48.000 146 22475.93 166.08 41499.13 88888.00 2024-05-25 19:40:49.000 146 22475.98 166.07 41499.18 88888.00 2024-05-25 19:40:50.000 146 22476.12 166.02 41499.29 47577.57 2024-05-25 19:40:51.000 146 22476.22 166.00 41499.39 88888.00 2024-05-25 19:40:52.000 146 22476.23 165.98 41499.46 88888.00 2024-05-25 19:40:53.000 146 22476.20 165.94 41499.51 88888.00 2024-05-25 19:40:54.000 146 22476.19 165.92 41499.49 88888.00 2024-05-25 19:40:55.000 146 22476.18 165.94 41499.40 47577.57 2024-05-25 19:40:56.000 146 22476.17 165.98 41499.34 88888.00 2024-05-25 19:40:57.000 146 22476.18 165.99 41499.34 88888.00 2024-05-25 19:40:58.000 146 22476.24 165.96 41499.37 88888.00 2024-05-25 19:40:59.000 146 22476.29 165.98 41499.43 88888.00 2024-05-25 19:41:00.000 146 22476.26 166.03 41499.44 47577.54 2024-05-25 19:41:01.000 146 22476.22 166.01 41499.39 88888.00 2024-05-25 19:41:02.000 146 22476.23 165.97 41499.38 88888.00 2024-05-25 19:41:03.000 146 22476.27 165.94 41499.38 88888.00 2024-05-25 19:41:04.000 146 22476.29 165.92 41499.34 88888.00 2024-05-25 19:41:05.000 146 22476.33 165.93 41499.36 47577.56 2024-05-25 19:41:06.000 146 22476.37 165.95 41499.45 88888.00 2024-05-25 19:41:07.000 146 22476.36 165.94 41499.46 88888.00 2024-05-25 19:41:08.000 146 22476.31 165.92 41499.36 88888.00 2024-05-25 19:41:09.000 146 22476.27 165.86 41499.28 88888.00 2024-05-25 19:41:10.000 146 22476.27 165.79 41499.26 47577.57 2024-05-25 19:41:11.000 146 22476.28 165.78 41499.29 88888.00 2024-05-25 19:41:12.000 146 22476.27 165.81 41499.29 88888.00 2024-05-25 19:41:13.000 146 22476.26 165.84 41499.23 88888.00 2024-05-25 19:41:14.000 146 22476.27 165.89 41499.20 88888.00 2024-05-25 19:41:15.000 146 22476.30 165.93 41499.26 47577.58 2024-05-25 19:41:16.000 146 22476.31 165.90 41499.34 88888.00 2024-05-25 19:41:17.000 146 22476.29 165.86 41499.38 88888.00 2024-05-25 19:41:18.000 146 22476.33 165.88 41499.47 88888.00 2024-05-25 19:41:19.000 146 22476.36 165.91 41499.51 88888.00 2024-05-25 19:41:20.000 146 22476.31 165.87 41499.43 47577.59 2024-05-25 19:41:21.000 146 22476.26 165.80 41499.39 88888.00 2024-05-25 19:41:22.000 146 22476.23 165.80 41499.41 88888.00 2024-05-25 19:41:23.000 146 22476.21 165.85 41499.40 88888.00 2024-05-25 19:41:24.000 146 22476.23 165.92 41499.43 88888.00 2024-05-25 19:41:25.000 146 22476.28 165.89 41499.44 47577.56 2024-05-25 19:41:26.000 146 22476.29 165.78 41499.38 88888.00 2024-05-25 19:41:27.000 146 22476.28 165.74 41499.33 88888.00 2024-05-25 19:41:28.000 146 22476.29 165.78 41499.36 88888.00 2024-05-25 19:41:29.000 146 22476.33 165.82 41499.41 88888.00 2024-05-25 19:41:30.000 146 22476.35 165.88 41499.51 47577.53 2024-05-25 19:41:31.000 146 22476.36 165.85 41499.59 88888.00 2024-05-25 19:41:32.000 146 22476.34 165.74 41499.53 88888.00 2024-05-25 19:41:33.000 146 22476.30 165.68 41499.46 88888.00 2024-05-25 19:41:34.000 146 22476.28 165.68 41499.46 88888.00 2024-05-25 19:41:35.000 146 22476.32 165.70 41499.48 47577.51 2024-05-25 19:41:36.000 146 22476.32 165.79 41499.46 88888.00 2024-05-25 19:41:37.000 146 22476.30 165.88 41499.43 88888.00 2024-05-25 19:41:38.000 146 22476.29 165.88 41499.45 88888.00 2024-05-25 19:41:39.000 146 22476.28 165.82 41499.51 88888.00 2024-05-25 19:41:40.000 146 22476.24 165.77 41499.51 47577.56 2024-05-25 19:41:41.000 146 22476.21 165.70 41499.46 88888.00 2024-05-25 19:41:42.000 146 22476.21 165.66 41499.38 88888.00 2024-05-25 19:41:43.000 146 22476.26 165.71 41499.33 88888.00 2024-05-25 19:41:44.000 146 22476.30 165.78 41499.29 88888.00 2024-05-25 19:41:45.000 146 22476.33 165.77 41499.29 47577.59 2024-05-25 19:41:46.000 146 22476.35 165.74 41499.33 88888.00 2024-05-25 19:41:47.000 146 22476.37 165.69 41499.34 88888.00 2024-05-25 19:41:48.000 146 22476.35 165.66 41499.34 88888.00 2024-05-25 19:41:49.000 146 22476.32 165.72 41499.34 88888.00 2024-05-25 19:41:50.000 146 22476.28 165.77 41499.34 47577.58 2024-05-25 19:41:51.000 146 22476.26 165.77 41499.38 88888.00 2024-05-25 19:41:52.000 146 22476.29 165.74 41499.43 88888.00 2024-05-25 19:41:53.000 146 22476.30 165.70 41499.37 88888.00 2024-05-25 19:41:54.000 146 22476.34 165.73 41499.32 88888.00 2024-05-25 19:41:55.000 146 22476.41 165.84 41499.32 47577.59 2024-05-25 19:41:56.000 146 22476.44 165.86 41499.31 88888.00 2024-05-25 19:41:57.000 146 22476.44 165.80 41499.35 88888.00 2024-05-25 19:41:58.000 146 22476.44 165.79 41499.41 88888.00 2024-05-25 19:41:59.000 146 22476.38 165.83 41499.36 88888.00 2024-05-25 19:42:00.000 146 22476.32 165.85 41499.30 47577.59 2024-05-25 19:42:01.000 146 22476.35 165.87 41499.34 88888.00 2024-05-25 19:42:02.000 146 22476.40 165.88 41499.36 88888.00 2024-05-25 19:42:03.000 146 22476.41 165.86 41499.33 88888.00 2024-05-25 19:42:04.000 146 22476.41 165.84 41499.38 88888.00 2024-05-25 19:42:05.000 146 22476.40 165.85 41499.47 47577.62 2024-05-25 19:42:06.000 146 22476.36 165.82 41499.45 88888.00 2024-05-25 19:42:07.000 146 22476.34 165.78 41499.39 88888.00 2024-05-25 19:42:08.000 146 22476.36 165.77 41499.39 88888.00 2024-05-25 19:42:09.000 146 22476.37 165.72 41499.36 88888.00 2024-05-25 19:42:10.000 146 22476.38 165.69 41499.27 47577.61 2024-05-25 19:42:11.000 146 22476.39 165.76 41499.21 88888.00 2024-05-25 19:42:12.000 146 22476.40 165.81 41499.21 88888.00 2024-05-25 19:42:13.000 146 22476.39 165.77 41499.22 88888.00 2024-05-25 19:42:14.000 146 22476.36 165.75 41499.24 88888.00 2024-05-25 19:42:15.000 146 22476.31 165.80 41499.26 47577.58 2024-05-25 19:42:16.000 146 22476.26 165.80 41499.26 88888.00 2024-05-25 19:42:17.000 146 22476.21 165.72 41499.24 88888.00 2024-05-25 19:42:18.000 146 22476.19 165.64 41499.23 88888.00 2024-05-25 19:42:19.000 146 22476.25 165.63 41499.20 88888.00 2024-05-25 19:42:20.000 146 22476.32 165.71 41499.21 47577.62 2024-05-25 19:42:21.000 146 22476.37 165.78 41499.29 88888.00 2024-05-25 19:42:22.000 146 22476.39 165.82 41499.35 88888.00 2024-05-25 19:42:23.000 146 22476.34 165.80 41499.34 88888.00 2024-05-25 19:42:24.000 146 22476.22 165.71 41499.24 88888.00 2024-05-25 19:42:25.000 146 22476.09 165.63 41499.06 47577.60 2024-05-25 19:42:26.000 146 22476.05 165.60 41498.97 88888.00 2024-05-25 19:42:27.000 146 22476.11 165.62 41499.09 88888.00 2024-05-25 19:42:28.000 146 22476.22 165.68 41499.27 88888.00 2024-05-25 19:42:29.000 146 22476.28 165.73 41499.35 88888.00 2024-05-25 19:42:30.000 146 22476.28 165.77 41499.36 47577.61 2024-05-25 19:42:31.000 146 22476.24 165.78 41499.36 88888.00 2024-05-25 19:42:32.000 146 22476.24 165.76 41499.36 88888.00 2024-05-25 19:42:33.000 146 22476.30 165.75 41499.36 88888.00 2024-05-25 19:42:34.000 146 22476.35 165.74 41499.38 88888.00 2024-05-25 19:42:35.000 146 22476.38 165.72 41499.38 47577.65 2024-05-25 19:42:36.000 146 22476.35 165.67 41499.29 88888.00 2024-05-25 19:42:37.000 146 22476.32 165.60 41499.21 88888.00 2024-05-25 19:42:38.000 146 22476.27 165.65 41499.24 88888.00 2024-05-25 19:42:39.000 146 22476.24 165.77 41499.31 88888.00 2024-05-25 19:42:40.000 146 22476.28 165.84 41499.38 47577.60 2024-05-25 19:42:41.000 146 22476.35 165.82 41499.43 88888.00 2024-05-25 19:42:42.000 146 22476.38 165.80 41499.45 88888.00 2024-05-25 19:42:43.000 146 22476.36 165.77 41499.43 88888.00 2024-05-25 19:42:44.000 146 22476.33 165.65 41499.33 88888.00 2024-05-25 19:42:45.000 146 22476.32 165.56 41499.27 47577.60 2024-05-25 19:42:46.000 146 22476.35 165.59 41499.33 88888.00 2024-05-25 19:42:47.000 146 22476.41 165.66 41499.43 88888.00 2024-05-25 19:42:48.000 146 22476.46 165.71 41499.48 88888.00 2024-05-25 19:42:49.000 146 22476.43 165.70 41499.46 88888.00 2024-05-25 19:42:50.000 146 22476.38 165.71 41499.43 47577.58 2024-05-25 19:42:51.000 146 22476.40 165.72 41499.43 88888.00 2024-05-25 19:42:52.000 146 22476.45 165.70 41499.45 88888.00 2024-05-25 19:42:53.000 146 22476.47 165.70 41499.44 88888.00 2024-05-25 19:42:54.000 146 22476.46 165.74 41499.43 88888.00 2024-05-25 19:42:55.000 146 22476.47 165.79 41499.45 47577.59 2024-05-25 19:42:56.000 146 22476.48 165.82 41499.49 88888.00 2024-05-25 19:42:57.000 146 22476.47 165.78 41499.48 88888.00 2024-05-25 19:42:58.000 146 22476.46 165.73 41499.46 88888.00 2024-05-25 19:42:59.000 146 22476.45 165.74 41499.46 88888.00 2024-05-25 19:43:00.000 146 22476.43 165.71 41499.42 47577.57 2024-05-25 19:43:01.000 146 22476.40 165.70 41499.37 88888.00 2024-05-25 19:43:02.000 146 22476.42 165.78 41499.41 88888.00 2024-05-25 19:43:03.000 146 22476.44 165.81 41499.46 88888.00 2024-05-25 19:43:04.000 146 22476.46 165.73 41499.41 88888.00 2024-05-25 19:43:05.000 146 22476.45 165.64 41499.34 47577.59 2024-05-25 19:43:06.000 146 22476.44 165.60 41499.35 88888.00 2024-05-25 19:43:07.000 146 22476.44 165.62 41499.38 88888.00 2024-05-25 19:43:08.000 146 22476.46 165.66 41499.34 88888.00 2024-05-25 19:43:09.000 146 22476.47 165.68 41499.33 88888.00 2024-05-25 19:43:10.000 146 22476.44 165.65 41499.37 47577.59 2024-05-25 19:43:11.000 146 22476.40 165.61 41499.38 88888.00 2024-05-25 19:43:12.000 146 22476.37 165.63 41499.37 88888.00 2024-05-25 19:43:13.000 146 22476.39 165.68 41499.36 88888.00 2024-05-25 19:43:14.000 146 22476.43 165.74 41499.39 88888.00 2024-05-25 19:43:15.000 146 22476.44 165.75 41499.44 47577.60 2024-05-25 19:43:16.000 146 22476.43 165.73 41499.46 88888.00 2024-05-25 19:43:17.000 146 22476.43 165.71 41499.41 88888.00 2024-05-25 19:43:18.000 146 22476.41 165.70 41499.30 88888.00 2024-05-25 19:43:19.000 146 22476.35 165.66 41499.24 88888.00 2024-05-25 19:43:20.000 146 22476.30 165.63 41499.26 47577.59 2024-05-25 19:43:21.000 146 22476.31 165.65 41499.31 88888.00 2024-05-25 19:43:22.000 146 22476.36 165.74 41499.36 88888.00 2024-05-25 19:43:23.000 146 22476.39 165.82 41499.38 88888.00 2024-05-25 19:43:24.000 146 22476.42 165.82 41499.38 88888.00 2024-05-25 19:43:25.000 146 22476.40 165.76 41499.37 47577.58 2024-05-25 19:43:26.000 146 22476.36 165.71 41499.31 88888.00 2024-05-25 19:43:27.000 146 22476.35 165.66 41499.26 88888.00 2024-05-25 19:43:28.000 146 22476.37 165.62 41499.30 88888.00 2024-05-25 19:43:29.000 146 22476.35 165.62 41499.37 88888.00 2024-05-25 19:43:30.000 146 22476.33 165.62 41499.38 47577.60 2024-05-25 19:43:31.000 146 22476.36 165.63 41499.34 88888.00 2024-05-25 19:43:32.000 146 22476.40 165.67 41499.29 88888.00 2024-05-25 19:43:33.000 146 22476.40 165.71 41499.29 88888.00 2024-05-25 19:43:34.000 146 22476.38 165.73 41499.30 88888.00 2024-05-25 19:43:35.000 146 22476.34 165.70 41499.23 47577.59 2024-05-25 19:43:36.000 146 22476.31 165.67 41499.18 88888.00 2024-05-25 19:43:37.000 146 22476.31 165.67 41499.24 88888.00 2024-05-25 19:43:38.000 146 22476.31 165.65 41499.34 88888.00 2024-05-25 19:43:39.000 146 22476.32 165.60 41499.34 88888.00 2024-05-25 19:43:40.000 146 22476.33 165.57 41499.32 47577.61 2024-05-25 19:43:41.000 146 22476.35 165.58 41499.39 88888.00 2024-05-25 19:43:42.000 146 22476.39 165.62 41499.46 88888.00 2024-05-25 19:43:43.000 146 22476.40 165.67 41499.45 88888.00 2024-05-25 19:43:44.000 146 22476.35 165.68 41499.41 88888.00 2024-05-25 19:43:45.000 146 22476.31 165.63 41499.43 47577.56 2024-05-25 19:43:46.000 146 22476.29 165.58 41499.46 88888.00 2024-05-25 19:43:47.000 146 22476.28 165.59 41499.44 88888.00 2024-05-25 19:43:48.000 146 22476.28 165.62 41499.41 88888.00 2024-05-25 19:43:49.000 146 22476.32 165.62 41499.38 88888.00 2024-05-25 19:43:50.000 146 22476.35 165.61 41499.36 47577.58 2024-05-25 19:43:51.000 146 22476.39 165.68 41499.42 88888.00 2024-05-25 19:43:52.000 146 22476.42 165.73 41499.50 88888.00 2024-05-25 19:43:53.000 146 22476.38 165.70 41499.49 88888.00 2024-05-25 19:43:54.000 146 22476.31 165.68 41499.44 88888.00 2024-05-25 19:43:55.000 146 22476.27 165.68 41499.46 47577.57 2024-05-25 19:43:56.000 146 22476.29 165.68 41499.50 88888.00 2024-05-25 19:43:57.000 146 22476.36 165.65 41499.50 88888.00 2024-05-25 19:43:58.000 146 22476.39 165.64 41499.44 88888.00 2024-05-25 19:43:59.000 146 22476.38 165.65 41499.39 88888.00 2024-05-25 19:44:00.000 146 22476.36 165.64 41499.35 47577.59 2024-05-25 19:44:01.000 146 22476.38 165.60 41499.30 88888.00 2024-05-25 19:44:02.000 146 22476.40 165.59 41499.27 88888.00 2024-05-25 19:44:03.000 146 22476.38 165.60 41499.27 88888.00 2024-05-25 19:44:04.000 146 22476.36 165.60 41499.26 88888.00 2024-05-25 19:44:05.000 146 22476.38 165.58 41499.27 47577.58 2024-05-25 19:44:06.000 146 22476.40 165.57 41499.32 88888.00 2024-05-25 19:44:07.000 146 22476.41 165.59 41499.41 88888.00 2024-05-25 19:44:08.000 146 22476.44 165.61 41499.51 88888.00 2024-05-25 19:44:09.000 146 22476.43 165.57 41499.54 88888.00 2024-05-25 19:44:10.000 146 22476.41 165.53 41499.48 47577.56 2024-05-25 19:44:11.000 146 22476.41 165.57 41499.38 88888.00 2024-05-25 19:44:12.000 146 22476.41 165.63 41499.30 88888.00 2024-05-25 19:44:13.000 146 22476.42 165.64 41499.28 88888.00 2024-05-25 19:44:14.000 146 22476.41 165.59 41499.34 88888.00 2024-05-25 19:44:15.000 146 22476.44 165.54 41499.41 47577.57 2024-05-25 19:44:16.000 146 22476.47 165.57 41499.45 88888.00 2024-05-25 19:44:17.000 146 22476.45 165.65 41499.41 88888.00 2024-05-25 19:44:18.000 146 22476.41 165.67 41499.36 88888.00 2024-05-25 19:44:19.000 146 22476.39 165.63 41499.35 88888.00 2024-05-25 19:44:20.000 146 22476.40 165.57 41499.33 47577.54 2024-05-25 19:44:21.000 146 22476.42 165.50 41499.33 88888.00 2024-05-25 19:44:22.000 146 22476.46 165.47 41499.38 88888.00 2024-05-25 19:44:23.000 146 22476.46 165.48 41499.41 88888.00 2024-05-25 19:44:24.000 146 22476.45 165.51 41499.38 88888.00 2024-05-25 19:44:25.000 146 22476.44 165.53 41499.35 47577.55 2024-05-25 19:44:26.000 146 22476.41 165.53 41499.36 88888.00 2024-05-25 19:44:27.000 146 22476.39 165.53 41499.41 88888.00 2024-05-25 19:44:28.000 146 22476.38 165.57 41499.46 88888.00 2024-05-25 19:44:29.000 146 22476.34 165.58 41499.50 88888.00 2024-05-25 19:44:30.000 146 22476.35 165.58 41499.50 47577.57 2024-05-25 19:44:31.000 146 22476.41 165.59 41499.45 88888.00 2024-05-25 19:44:32.000 146 22476.38 165.57 41499.43 88888.00 2024-05-25 19:44:33.000 146 22476.30 165.57 41499.46 88888.00 2024-05-25 19:44:34.000 146 22476.30 165.59 41499.49 88888.00 2024-05-25 19:44:35.000 146 22476.34 165.56 41499.44 47577.55 2024-05-25 19:44:36.000 146 22476.32 165.49 41499.34 88888.00 2024-05-25 19:44:37.000 146 22476.28 165.49 41499.31 88888.00 2024-05-25 19:44:38.000 146 22476.28 165.55 41499.38 88888.00 2024-05-25 19:44:39.000 146 22476.31 165.57 41499.39 88888.00 2024-05-25 19:44:40.000 146 22476.32 165.53 41499.26 47577.57 2024-05-25 19:44:41.000 146 22476.32 165.52 41499.13 88888.00 2024-05-25 19:44:42.000 146 22476.32 165.54 41499.16 88888.00 2024-05-25 19:44:43.000 146 22476.32 165.57 41499.31 88888.00 2024-05-25 19:44:44.000 146 22476.33 165.62 41499.41 88888.00 2024-05-25 19:44:45.000 146 22476.32 165.60 41499.43 47577.56 2024-05-25 19:44:46.000 146 22476.24 165.49 41499.41 88888.00 2024-05-25 19:44:47.000 146 22476.22 165.41 41499.41 88888.00 2024-05-25 19:44:48.000 146 22476.31 165.45 41499.41 88888.00 2024-05-25 19:44:49.000 146 22476.38 165.53 41499.39 88888.00 2024-05-25 19:44:50.000 146 22476.39 165.56 41499.41 47577.59 2024-05-25 19:44:51.000 146 22476.38 165.50 41499.43 88888.00 2024-05-25 19:44:52.000 146 22476.42 165.45 41499.44 88888.00 2024-05-25 19:44:53.000 146 22476.44 165.49 41499.44 88888.00 2024-05-25 19:44:54.000 146 22476.42 165.53 41499.38 88888.00 2024-05-25 19:44:55.000 146 22476.35 165.50 41499.30 47577.58 2024-05-25 19:44:56.000 146 22476.32 165.47 41499.27 88888.00 2024-05-25 19:44:57.000 146 22476.35 165.56 41499.29 88888.00 2024-05-25 19:44:58.000 146 22476.40 165.66 41499.38 88888.00 2024-05-25 19:44:59.000 146 22476.40 165.67 41499.51 88888.00 2024-05-25 19:45:00.000 146 22476.37 165.62 41499.61 47577.55 2024-05-25 19:45:01.000 146 22476.39 165.59 41499.64 88888.00 2024-05-25 19:45:02.000 146 22476.43 165.59 41499.62 88888.00 2024-05-25 19:45:03.000 146 22476.45 165.62 41499.59 88888.00 2024-05-25 19:45:04.000 146 22476.44 165.68 41499.55 88888.00 2024-05-25 19:45:05.000 146 22476.41 165.69 41499.52 47577.57 2024-05-25 19:45:06.000 146 22476.40 165.65 41499.51 88888.00 2024-05-25 19:45:07.000 146 22476.41 165.62 41499.52 88888.00 2024-05-25 19:45:08.000 146 22476.39 165.62 41499.44 88888.00 2024-05-25 19:45:09.000 146 22476.34 165.61 41499.31 88888.00 2024-05-25 19:45:10.000 146 22476.32 165.60 41499.31 47577.57 2024-05-25 19:45:11.000 146 22476.35 165.59 41499.38 88888.00 2024-05-25 19:45:12.000 146 22476.37 165.60 41499.43 88888.00 2024-05-25 19:45:13.000 146 22476.35 165.60 41499.46 88888.00 2024-05-25 19:45:14.000 146 22476.33 165.60 41499.48 88888.00 2024-05-25 19:45:15.000 146 22476.35 165.60 41499.46 47577.59 2024-05-25 19:45:16.000 146 22476.39 165.59 41499.46 88888.00 2024-05-25 19:45:17.000 146 22476.42 165.58 41499.46 88888.00 2024-05-25 19:45:18.000 146 22476.47 165.56 41499.36 88888.00 2024-05-25 19:45:19.000 146 22476.46 165.50 41499.25 88888.00 2024-05-25 19:45:20.000 146 22476.42 165.42 41499.26 47577.57 2024-05-25 19:45:21.000 146 22476.43 165.41 41499.34 88888.00 2024-05-25 19:45:22.000 146 22476.46 165.47 41499.35 88888.00 2024-05-25 19:45:23.000 146 22476.42 165.50 41499.28 88888.00 2024-05-25 19:45:24.000 146 22476.38 165.48 41499.26 88888.00 2024-05-25 19:45:25.000 146 22476.40 165.52 41499.34 47577.60 2024-05-25 19:45:26.000 146 22476.42 165.59 41499.39 88888.00 2024-05-25 19:45:27.000 146 22476.42 165.59 41499.36 88888.00 2024-05-25 19:45:28.000 146 22476.38 165.55 41499.32 88888.00 2024-05-25 19:45:29.000 146 22476.34 165.54 41499.30 88888.00 2024-05-25 19:45:30.000 146 22476.34 165.55 41499.30 47577.58 2024-05-25 19:45:31.000 146 22476.37 165.56 41499.29 88888.00 2024-05-25 19:45:32.000 146 22476.34 165.53 41499.23 88888.00 2024-05-25 19:45:33.000 146 22476.30 165.49 41499.20 88888.00 2024-05-25 19:45:34.000 146 22476.30 165.47 41499.20 88888.00 2024-05-25 19:45:35.000 146 22476.33 165.46 41499.23 47577.61 2024-05-25 19:45:36.000 146 22476.35 165.48 41499.29 88888.00 2024-05-25 19:45:37.000 146 22476.40 165.55 41499.35 88888.00 2024-05-25 19:45:38.000 146 22476.44 165.59 41499.36 88888.00 2024-05-25 19:45:39.000 146 22476.44 165.53 41499.32 88888.00 2024-05-25 19:45:40.000 146 22476.43 165.47 41499.30 47577.59 2024-05-25 19:45:41.000 146 22476.45 165.48 41499.36 88888.00 2024-05-25 19:45:42.000 146 22476.44 165.49 41499.43 88888.00 2024-05-25 19:45:43.000 146 22476.43 165.45 41499.43 88888.00 2024-05-25 19:45:44.000 146 22476.44 165.39 41499.36 88888.00 2024-05-25 19:45:45.000 146 22476.46 165.43 41499.32 47577.62 2024-05-25 19:45:46.000 146 22476.47 165.51 41499.36 88888.00 2024-05-25 19:45:47.000 146 22476.48 165.56 41499.43 88888.00 2024-05-25 19:45:48.000 146 22476.50 165.56 41499.42 88888.00 2024-05-25 19:45:49.000 146 22476.52 165.52 41499.36 88888.00 2024-05-25 19:45:50.000 146 22476.51 165.49 41499.34 47577.65 2024-05-25 19:45:51.000 146 22476.50 165.47 41499.33 88888.00 2024-05-25 19:45:52.000 146 22476.53 165.43 41499.32 88888.00 2024-05-25 19:45:53.000 146 22476.54 165.42 41499.32 88888.00 2024-05-25 19:45:54.000 146 22476.52 165.43 41499.32 88888.00 2024-05-25 19:45:55.000 146 22476.52 165.46 41499.31 47577.61 2024-05-25 19:45:56.000 146 22476.52 165.51 41499.27 88888.00 2024-05-25 19:45:57.000 146 22476.49 165.55 41499.22 88888.00 2024-05-25 19:45:58.000 146 22476.47 165.58 41499.25 88888.00 2024-05-25 19:45:59.000 146 22476.48 165.57 41499.32 88888.00 2024-05-25 19:46:00.000 146 22476.50 165.51 41499.33 47577.61 2024-05-25 19:46:01.000 146 22476.49 165.49 41499.27 88888.00 2024-05-25 19:46:02.000 146 22476.44 165.51 41499.21 88888.00 2024-05-25 19:46:03.000 146 22476.39 165.55 41499.21 88888.00 2024-05-25 19:46:04.000 146 22476.34 165.59 41499.28 88888.00 2024-05-25 19:46:05.000 146 22476.36 165.60 41499.39 47577.61 2024-05-25 19:46:06.000 146 22476.42 165.57 41499.45 88888.00 2024-05-25 19:46:07.000 146 22476.44 165.50 41499.38 88888.00 2024-05-25 19:46:08.000 146 22476.41 165.44 41499.26 88888.00 2024-05-25 19:46:09.000 146 22476.40 165.40 41499.19 88888.00 2024-05-25 19:46:10.000 146 22476.38 165.41 41499.14 47577.66 2024-05-25 19:46:11.000 146 22476.38 165.43 41499.16 88888.00 2024-05-25 19:46:12.000 146 22476.41 165.48 41499.26 88888.00 2024-05-25 19:46:13.000 146 22476.45 165.54 41499.34 88888.00 2024-05-25 19:46:14.000 146 22476.46 165.60 41499.33 88888.00 2024-05-25 19:46:15.000 146 22476.45 165.61 41499.32 47577.61 2024-05-25 19:46:16.000 146 22476.43 165.53 41499.31 88888.00 2024-05-25 19:46:17.000 146 22476.38 165.43 41499.27 88888.00 2024-05-25 19:46:18.000 146 22476.34 165.40 41499.21 88888.00 2024-05-25 19:46:19.000 146 22476.39 165.43 41499.16 88888.00 2024-05-25 19:46:20.000 146 22476.47 165.45 41499.16 47577.60 2024-05-25 19:46:21.000 146 22476.50 165.43 41499.21 88888.00 2024-05-25 19:46:22.000 146 22476.49 165.43 41499.22 88888.00 2024-05-25 19:46:23.000 146 22476.49 165.50 41499.19 88888.00 2024-05-25 19:46:24.000 146 22476.50 165.59 41499.18 88888.00 2024-05-25 19:46:25.000 146 22476.47 165.59 41499.17 47577.64 2024-05-25 19:46:26.000 146 22476.42 165.53 41499.13 88888.00 2024-05-25 19:46:27.000 146 22476.41 165.49 41499.05 88888.00 2024-05-25 19:46:28.000 146 22476.45 165.48 41499.00 88888.00 2024-05-25 19:46:29.000 146 22476.48 165.51 41499.04 88888.00 2024-05-25 19:46:30.000 146 22476.48 165.56 41499.14 47577.64 2024-05-25 19:46:31.000 146 22476.49 165.58 41499.18 88888.00 2024-05-25 19:46:32.000 146 22476.51 165.54 41499.18 88888.00 2024-05-25 19:46:33.000 146 22476.52 165.51 41499.19 88888.00 2024-05-25 19:46:34.000 146 22476.50 165.50 41499.21 88888.00 2024-05-25 19:46:35.000 146 22476.51 165.52 41499.27 47577.66 2024-05-25 19:46:36.000 146 22476.57 165.57 41499.34 88888.00 2024-05-25 19:46:37.000 146 22476.60 165.58 41499.34 88888.00 2024-05-25 19:46:38.000 146 22476.57 165.58 41499.29 88888.00 2024-05-25 19:46:39.000 146 22476.53 165.59 41499.27 88888.00 2024-05-25 19:46:40.000 146 22476.52 165.57 41499.24 47577.63 2024-05-25 19:46:41.000 146 22476.52 165.54 41499.19 88888.00 2024-05-25 19:46:42.000 146 22476.51 165.53 41499.14 88888.00 2024-05-25 19:46:43.000 146 22476.50 165.53 41499.15 88888.00 2024-05-25 19:46:44.000 146 22476.53 165.54 41499.20 88888.00 2024-05-25 19:46:45.000 146 22476.60 165.57 41499.23 47577.67 2024-05-25 19:46:46.000 146 22476.66 165.55 41499.23 88888.00 2024-05-25 19:46:47.000 146 22476.64 165.49 41499.20 88888.00 2024-05-25 19:46:48.000 146 22476.61 165.48 41499.23 88888.00 2024-05-25 19:46:49.000 146 22476.63 165.53 41499.35 88888.00 2024-05-25 19:46:50.000 146 22476.64 165.51 41499.43 47577.69 2024-05-25 19:46:51.000 146 22476.61 165.44 41499.40 88888.00 2024-05-25 19:46:52.000 146 22476.63 165.42 41499.40 88888.00 2024-05-25 19:46:53.000 146 22476.68 165.48 41499.43 88888.00 2024-05-25 19:46:54.000 146 22476.70 165.52 41499.38 88888.00 2024-05-25 19:46:55.000 146 22476.66 165.50 41499.32 47577.67 2024-05-25 19:46:56.000 146 22476.61 165.47 41499.32 88888.00 2024-05-25 19:46:57.000 146 22476.61 165.46 41499.35 88888.00 2024-05-25 19:46:58.000 146 22476.66 165.45 41499.33 88888.00 2024-05-25 19:46:59.000 146 22476.71 165.44 41499.23 88888.00 2024-05-25 19:47:00.000 146 22476.72 165.44 41499.16 47577.72 2024-05-25 19:47:01.000 146 22476.73 165.44 41499.21 88888.00 2024-05-25 19:47:02.000 146 22476.75 165.47 41499.27 88888.00 2024-05-25 19:47:03.000 146 22476.76 165.52 41499.29 88888.00 2024-05-25 19:47:04.000 146 22476.73 165.54 41499.33 88888.00 2024-05-25 19:47:05.000 146 22476.71 165.54 41499.33 47577.70 2024-05-25 19:47:06.000 146 22476.72 165.52 41499.30 88888.00 2024-05-25 19:47:07.000 146 22476.73 165.47 41499.31 88888.00 2024-05-25 19:47:08.000 146 22476.74 165.44 41499.36 88888.00 2024-05-25 19:47:09.000 146 22476.75 165.47 41499.36 88888.00 2024-05-25 19:47:10.000 146 22476.74 165.50 41499.31 47577.71 2024-05-25 19:47:11.000 146 22476.71 165.56 41499.25 88888.00 2024-05-25 19:47:12.000 146 22476.67 165.60 41499.31 88888.00 2024-05-25 19:47:13.000 146 22476.62 165.55 41499.41 88888.00 2024-05-25 19:47:14.000 146 22476.62 165.50 41499.46 88888.00 2024-05-25 19:47:15.000 146 22476.64 165.50 41499.43 47577.72 2024-05-25 19:47:16.000 146 22476.65 165.52 41499.39 88888.00 2024-05-25 19:47:17.000 146 22476.67 165.57 41499.42 88888.00 2024-05-25 19:47:18.000 146 22476.69 165.60 41499.48 88888.00 2024-05-25 19:47:19.000 146 22476.66 165.60 41499.48 88888.00 2024-05-25 19:47:20.000 146 22476.62 165.61 41499.45 47577.75 2024-05-25 19:47:21.000 146 22476.60 165.65 41499.46 88888.00 2024-05-25 19:47:22.000 146 22476.65 165.68 41499.48 88888.00 2024-05-25 19:47:23.000 146 22476.69 165.62 41499.48 88888.00 2024-05-25 19:47:24.000 146 22476.66 165.53 41499.49 88888.00 2024-05-25 19:47:25.000 146 22476.61 165.49 41499.51 47577.71 2024-05-25 19:47:26.000 146 22476.59 165.51 41499.46 88888.00 2024-05-25 19:47:27.000 146 22476.59 165.53 41499.35 88888.00 2024-05-25 19:47:28.000 146 22476.58 165.55 41499.33 88888.00 2024-05-25 19:47:29.000 146 22476.57 165.55 41499.41 88888.00 2024-05-25 19:47:30.000 146 22476.58 165.48 41499.48 47577.74 2024-05-25 19:47:31.000 146 22476.60 165.41 41499.50 88888.00 2024-05-25 19:47:32.000 146 22476.63 165.43 41499.44 88888.00 2024-05-25 19:47:33.000 146 22476.63 165.51 41499.36 88888.00 2024-05-25 19:47:34.000 146 22476.65 165.60 41499.33 88888.00 2024-05-25 19:47:35.000 146 22476.67 165.66 41499.33 47577.72 2024-05-25 19:47:36.000 146 22476.65 165.66 41499.31 88888.00 2024-05-25 19:47:37.000 146 22476.63 165.61 41499.29 88888.00 2024-05-25 19:47:38.000 146 22476.68 165.60 41499.34 88888.00 2024-05-25 19:47:39.000 146 22476.73 165.64 41499.40 88888.00 2024-05-25 19:47:40.000 146 22476.70 165.65 41499.41 47577.71 2024-05-25 19:47:41.000 146 22476.65 165.62 41499.39 88888.00 2024-05-25 19:47:42.000 146 22476.64 165.64 41499.33 88888.00 2024-05-25 19:47:43.000 146 22476.66 165.68 41499.30 88888.00 2024-05-25 19:47:44.000 146 22476.66 165.67 41499.33 88888.00 2024-05-25 19:47:45.000 146 22476.62 165.61 41499.34 47577.74 2024-05-25 19:47:46.000 146 22476.60 165.60 41499.34 88888.00 2024-05-25 19:47:47.000 146 22476.65 165.62 41499.43 88888.00 2024-05-25 19:47:48.000 146 22476.68 165.58 41499.46 88888.00 2024-05-25 19:47:49.000 146 22476.64 165.53 41499.40 88888.00 2024-05-25 19:47:50.000 146 22476.63 165.53 41499.39 47577.74 2024-05-25 19:47:51.000 146 22476.69 165.53 41499.42 88888.00 2024-05-25 19:47:52.000 146 22476.74 165.53 41499.40 88888.00 2024-05-25 19:47:53.000 146 22476.72 165.58 41499.37 88888.00 2024-05-25 19:47:54.000 146 22476.68 165.64 41499.38 88888.00 2024-05-25 19:47:55.000 146 22476.68 165.65 41499.41 47577.74 2024-05-25 19:47:56.000 146 22476.71 165.65 41499.39 88888.00 2024-05-25 19:47:57.000 146 22476.71 165.64 41499.38 88888.00 2024-05-25 19:47:58.000 146 22476.66 165.63 41499.39 88888.00 2024-05-25 19:47:59.000 146 22476.63 165.63 41499.39 88888.00 2024-05-25 19:48:00.000 146 22476.64 165.65 41499.39 47577.71 2024-05-25 19:48:01.000 146 22476.65 165.65 41499.42 88888.00 2024-05-25 19:48:02.000 146 22476.65 165.64 41499.44 88888.00 2024-05-25 19:48:03.000 146 22476.66 165.68 41499.43 88888.00 2024-05-25 19:48:04.000 146 22476.67 165.73 41499.39 88888.00 2024-05-25 19:48:05.000 146 22476.67 165.71 41499.36 47577.71 2024-05-25 19:48:06.000 146 22476.67 165.59 41499.38 88888.00 2024-05-25 19:48:07.000 146 22476.70 165.53 41499.48 88888.00 2024-05-25 19:48:08.000 146 22476.75 165.62 41499.54 88888.00 2024-05-25 19:48:09.000 146 22476.70 165.69 41499.50 88888.00 2024-05-25 19:48:10.000 146 22476.61 165.66 41499.42 47577.71 2024-05-25 19:48:11.000 146 22476.59 165.61 41499.41 88888.00 2024-05-25 19:48:12.000 146 22476.64 165.61 41499.43 88888.00 2024-05-25 19:48:13.000 146 22476.63 165.62 41499.37 88888.00 2024-05-25 19:48:14.000 146 22476.55 165.62 41499.31 88888.00 2024-05-25 19:48:15.000 146 22476.50 165.59 41499.26 47577.71 2024-05-25 19:48:16.000 146 22476.51 165.59 41499.24 88888.00 2024-05-25 19:48:17.000 146 22476.55 165.62 41499.27 88888.00 2024-05-25 19:48:18.000 146 22476.58 165.63 41499.31 88888.00 2024-05-25 19:48:19.000 146 22476.59 165.63 41499.32 88888.00 2024-05-25 19:48:20.000 146 22476.59 165.62 41499.30 47577.71 2024-05-25 19:48:21.000 146 22476.57 165.58 41499.24 88888.00 2024-05-25 19:48:22.000 146 22476.54 165.56 41499.19 88888.00 2024-05-25 19:48:23.000 146 22476.50 165.55 41499.21 88888.00 2024-05-25 19:48:24.000 146 22476.47 165.52 41499.28 88888.00 2024-05-25 19:48:25.000 146 22476.48 165.46 41499.34 47577.67 2024-05-25 19:48:26.000 146 22476.53 165.46 41499.40 88888.00 2024-05-25 19:48:27.000 146 22476.55 165.52 41499.43 88888.00 2024-05-25 19:48:28.000 146 22476.52 165.57 41499.43 88888.00 2024-05-25 19:48:29.000 146 22476.56 165.60 41499.46 88888.00 2024-05-25 19:48:30.000 146 22476.60 165.59 41499.48 47577.69 2024-05-25 19:48:31.000 146 22476.58 165.56 41499.41 88888.00 2024-05-25 19:48:32.000 146 22476.55 165.55 41499.36 88888.00 2024-05-25 19:48:33.000 146 22476.54 165.58 41499.38 88888.00 2024-05-25 19:48:34.000 146 22476.53 165.62 41499.44 88888.00 2024-05-25 19:48:35.000 146 22476.51 165.62 41499.44 47577.69 2024-05-25 19:48:36.000 146 22476.50 165.59 41499.36 88888.00 2024-05-25 19:48:37.000 146 22476.51 165.56 41499.30 88888.00 2024-05-25 19:48:38.000 146 22476.53 165.59 41499.34 88888.00 2024-05-25 19:48:39.000 146 22476.56 165.63 41499.38 88888.00 2024-05-25 19:48:40.000 146 22476.57 165.64 41499.32 47577.67 2024-05-25 19:48:41.000 146 22476.57 165.63 41499.23 88888.00 2024-05-25 19:48:42.000 146 22476.56 165.64 41499.22 88888.00 2024-05-25 19:48:43.000 146 22476.56 165.67 41499.28 88888.00 2024-05-25 19:48:44.000 146 22476.56 165.69 41499.34 88888.00 2024-05-25 19:48:45.000 146 22476.57 165.67 41499.37 47577.66 2024-05-25 19:48:46.000 146 22476.58 165.65 41499.36 88888.00 2024-05-25 19:48:47.000 146 22476.56 165.64 41499.35 88888.00 2024-05-25 19:48:48.000 146 22476.49 165.60 41499.36 88888.00 2024-05-25 19:48:49.000 146 22476.45 165.58 41499.37 88888.00 2024-05-25 19:48:50.000 146 22476.46 165.61 41499.39 47577.63 2024-05-25 19:48:51.000 146 22476.50 165.66 41499.38 88888.00 2024-05-25 19:48:52.000 146 22476.49 165.62 41499.33 88888.00 2024-05-25 19:48:53.000 146 22476.42 165.55 41499.31 88888.00 2024-05-25 19:48:54.000 146 22476.37 165.52 41499.29 88888.00 2024-05-25 19:48:55.000 146 22476.38 165.54 41499.30 47577.64 2024-05-25 19:48:56.000 146 22476.38 165.56 41499.31 88888.00 2024-05-25 19:48:57.000 146 22476.38 165.56 41499.29 88888.00 2024-05-25 19:48:58.000 146 22476.38 165.56 41499.26 88888.00 2024-05-25 19:48:59.000 146 22476.40 165.59 41499.30 88888.00 2024-05-25 19:49:00.000 146 22476.42 165.64 41499.39 47577.61 2024-05-25 19:49:01.000 146 22476.44 165.68 41499.48 88888.00 2024-05-25 19:49:02.000 146 22476.43 165.68 41499.51 88888.00 2024-05-25 19:49:03.000 146 22476.39 165.63 41499.45 88888.00 2024-05-25 19:49:04.000 146 22476.35 165.54 41499.36 88888.00 2024-05-25 19:49:05.000 146 22476.33 165.48 41499.29 47577.57 2024-05-25 19:49:06.000 146 22476.35 165.52 41499.32 88888.00 2024-05-25 19:49:07.000 146 22476.43 165.65 41499.45 88888.00 2024-05-25 19:49:08.000 146 22476.47 165.70 41499.48 88888.00 2024-05-25 19:49:09.000 146 22476.43 165.67 41499.41 88888.00 2024-05-25 19:49:10.000 146 22476.41 165.65 41499.39 47577.56 2024-05-25 19:49:11.000 146 22476.37 165.63 41499.40 88888.00 2024-05-25 19:49:12.000 146 22476.31 165.57 41499.41 88888.00 2024-05-25 19:49:13.000 146 22476.31 165.55 41499.44 88888.00 2024-05-25 19:49:14.000 146 22476.38 165.57 41499.43 88888.00 2024-05-25 19:49:15.000 146 22476.42 165.59 41499.44 47577.59 2024-05-25 19:49:16.000 146 22476.43 165.61 41499.48 88888.00 2024-05-25 19:49:17.000 146 22476.42 165.66 41499.44 88888.00 2024-05-25 19:49:18.000 146 22476.41 165.72 41499.39 88888.00 2024-05-25 19:49:19.000 146 22476.41 165.73 41499.38 88888.00 2024-05-25 19:49:20.000 146 22476.40 165.65 41499.38 47577.55 2024-05-25 19:49:21.000 146 22476.37 165.59 41499.40 88888.00 2024-05-25 19:49:22.000 146 22476.33 165.61 41499.43 88888.00 2024-05-25 19:49:23.000 146 22476.34 165.64 41499.44 88888.00 2024-05-25 19:49:24.000 146 22476.37 165.67 41499.46 88888.00 2024-05-25 19:49:25.000 146 22476.38 165.71 41499.44 47577.54 2024-05-25 19:49:26.000 146 22476.37 165.75 41499.40 88888.00 2024-05-25 19:49:27.000 146 22476.36 165.75 41499.39 88888.00 2024-05-25 19:49:28.000 146 22476.34 165.70 41499.44 88888.00 2024-05-25 19:49:29.000 146 22476.35 165.63 41499.54 88888.00 2024-05-25 19:49:30.000 146 22476.35 165.58 41499.60 47577.56 2024-05-25 19:49:31.000 146 22476.31 165.62 41499.61 88888.00 2024-05-25 19:49:32.000 146 22476.26 165.71 41499.59 88888.00 2024-05-25 19:49:33.000 146 22476.24 165.73 41499.52 88888.00 2024-05-25 19:49:34.000 146 22476.28 165.71 41499.48 88888.00 2024-05-25 19:49:35.000 146 22476.37 165.74 41499.50 47577.54 2024-05-25 19:49:36.000 146 22476.43 165.76 41499.52 88888.00 2024-05-25 19:49:37.000 146 22476.47 165.72 41499.53 88888.00 2024-05-25 19:49:38.000 146 22476.48 165.66 41499.50 88888.00 2024-05-25 19:49:39.000 146 22476.49 165.62 41499.43 88888.00 2024-05-25 19:49:40.000 146 22476.50 165.64 41499.39 47577.56 2024-05-25 19:49:41.000 146 22476.47 165.75 41499.39 88888.00 2024-05-25 19:49:42.000 146 22476.40 165.80 41499.41 88888.00 2024-05-25 19:49:43.000 146 22476.36 165.73 41499.44 88888.00 2024-05-25 19:49:44.000 146 22476.35 165.68 41499.47 88888.00 2024-05-25 19:49:45.000 146 22476.37 165.71 41499.50 47577.52 2024-05-25 19:49:46.000 146 22476.38 165.74 41499.46 88888.00 2024-05-25 19:49:47.000 146 22476.38 165.76 41499.39 88888.00 2024-05-25 19:49:48.000 146 22476.39 165.75 41499.38 88888.00 2024-05-25 19:49:49.000 146 22476.41 165.72 41499.39 88888.00 2024-05-25 19:49:50.000 146 22476.40 165.71 41499.38 47577.52 2024-05-25 19:49:51.000 146 22476.39 165.72 41499.34 88888.00 2024-05-25 19:49:52.000 146 22476.40 165.75 41499.30 88888.00 2024-05-25 19:49:53.000 146 22476.37 165.77 41499.27 88888.00 2024-05-25 19:49:54.000 146 22476.32 165.77 41499.27 88888.00 2024-05-25 19:49:55.000 146 22476.30 165.73 41499.29 47577.53 2024-05-25 19:49:56.000 146 22476.34 165.68 41499.32 88888.00 2024-05-25 19:49:57.000 146 22476.41 165.67 41499.34 88888.00 2024-05-25 19:49:58.000 146 22476.41 165.74 41499.37 88888.00 2024-05-25 19:49:59.000 146 22476.36 165.78 41499.38 88888.00 2024-05-25 19:50:00.000 146 22476.33 165.77 41499.38 47577.53 2024-05-25 19:50:01.000 146 22476.33 165.74 41499.38 88888.00 2024-05-25 19:50:02.000 146 22476.33 165.69 41499.36 88888.00 2024-05-25 19:50:03.000 146 22476.35 165.67 41499.36 88888.00 2024-05-25 19:50:04.000 146 22476.38 165.73 41499.41 88888.00 2024-05-25 19:50:05.000 146 22476.37 165.83 41499.46 47577.53 2024-05-25 19:50:06.000 146 22476.33 165.89 41499.48 88888.00 2024-05-25 19:50:07.000 146 22476.33 165.92 41499.50 88888.00 2024-05-25 19:50:08.000 146 22476.37 165.93 41499.48 88888.00 2024-05-25 19:50:09.000 146 22476.39 165.89 41499.46 88888.00 2024-05-25 19:50:10.000 146 22476.39 165.84 41499.46 47577.56 2024-05-25 19:50:11.000 146 22476.37 165.82 41499.47 88888.00 2024-05-25 19:50:12.000 146 22476.35 165.80 41499.47 88888.00 2024-05-25 19:50:13.000 146 22476.38 165.78 41499.47 88888.00 2024-05-25 19:50:14.000 146 22476.44 165.77 41499.48 88888.00 2024-05-25 19:50:15.000 146 22476.47 165.77 41499.49 47577.54 2024-05-25 19:50:16.000 146 22476.45 165.77 41499.44 88888.00 2024-05-25 19:50:17.000 146 22476.46 165.78 41499.36 88888.00 2024-05-25 19:50:18.000 146 22476.46 165.78 41499.31 88888.00 2024-05-25 19:50:19.000 146 22476.42 165.76 41499.30 88888.00 2024-05-25 19:50:20.000 146 22476.39 165.74 41499.31 47577.55 2024-05-25 19:50:21.000 146 22476.40 165.73 41499.31 88888.00 2024-05-25 19:50:22.000 146 22476.41 165.75 41499.33 88888.00 2024-05-25 19:50:23.000 146 22476.40 165.80 41499.36 88888.00 2024-05-25 19:50:24.000 146 22476.40 165.81 41499.35 88888.00 2024-05-25 19:50:25.000 146 22476.42 165.74 41499.31 47577.58 2024-05-25 19:50:26.000 146 22476.47 165.67 41499.31 88888.00 2024-05-25 19:50:27.000 146 22476.50 165.70 41499.38 88888.00 2024-05-25 19:50:28.000 146 22476.47 165.77 41499.41 88888.00 2024-05-25 19:50:29.000 146 22476.41 165.84 41499.40 88888.00 2024-05-25 19:50:30.000 146 22476.36 165.88 41499.40 47577.54 2024-05-25 19:50:31.000 146 22476.36 165.84 41499.46 88888.00 2024-05-25 19:50:32.000 146 22476.36 165.79 41499.55 88888.00 2024-05-25 19:50:33.000 146 22476.35 165.76 41499.56 88888.00 2024-05-25 19:50:34.000 146 22476.36 165.73 41499.52 88888.00 2024-05-25 19:50:35.000 146 22476.35 165.69 41499.50 47577.51 2024-05-25 19:50:36.000 146 22476.31 165.66 41499.53 88888.00 2024-05-25 19:50:37.000 146 22476.29 165.66 41499.57 88888.00 2024-05-25 19:50:38.000 146 22476.29 165.68 41499.59 88888.00 2024-05-25 19:50:39.000 146 22476.26 165.72 41499.54 88888.00 2024-05-25 19:50:40.000 146 22476.22 165.76 41499.50 47577.53 2024-05-25 19:50:41.000 146 22476.25 165.79 41499.56 88888.00 2024-05-25 19:50:42.000 146 22476.32 165.81 41499.65 88888.00 2024-05-25 19:50:43.000 146 22476.35 165.77 41499.66 88888.00 2024-05-25 19:50:44.000 146 22476.35 165.75 41499.57 88888.00 2024-05-25 19:50:45.000 146 22476.35 165.76 41499.55 47577.55 2024-05-25 19:50:46.000 146 22476.37 165.77 41499.62 88888.00 2024-05-25 19:50:47.000 146 22476.39 165.80 41499.69 88888.00 2024-05-25 19:50:48.000 146 22476.40 165.82 41499.71 88888.00 2024-05-25 19:50:49.000 146 22476.37 165.80 41499.67 88888.00 2024-05-25 19:50:50.000 146 22476.33 165.76 41499.63 47577.55 2024-05-25 19:50:51.000 146 22476.34 165.74 41499.64 88888.00 2024-05-25 19:50:52.000 146 22476.32 165.71 41499.64 88888.00 2024-05-25 19:50:53.000 146 22476.31 165.71 41499.60 88888.00 2024-05-25 19:50:54.000 146 22476.39 165.75 41499.63 88888.00 2024-05-25 19:50:55.000 146 22476.50 165.81 41499.73 47577.54 2024-05-25 19:50:56.000 146 22476.50 165.80 41499.76 88888.00 2024-05-25 19:50:57.000 146 22476.47 165.77 41499.73 88888.00 2024-05-25 19:50:58.000 146 22476.45 165.76 41499.70 88888.00 2024-05-25 19:50:59.000 146 22476.43 165.77 41499.66 88888.00 2024-05-25 19:51:00.000 146 22476.42 165.77 41499.62 47577.57 2024-05-25 19:51:01.000 146 22476.41 165.74 41499.61 88888.00 2024-05-25 19:51:02.000 146 22476.41 165.73 41499.59 88888.00 2024-05-25 19:51:03.000 146 22476.41 165.77 41499.61 88888.00 2024-05-25 19:51:04.000 146 22476.38 165.81 41499.61 88888.00 2024-05-25 19:51:05.000 146 22476.40 165.79 41499.59 47577.53 2024-05-25 19:51:06.000 146 22476.43 165.74 41499.57 88888.00 2024-05-25 19:51:07.000 146 22476.44 165.70 41499.56 88888.00 2024-05-25 19:51:08.000 146 22476.38 165.66 41499.59 88888.00 2024-05-25 19:51:09.000 146 22476.31 165.62 41499.62 88888.00 2024-05-25 19:51:10.000 146 22476.31 165.59 41499.60 47577.52 2024-05-25 19:51:11.000 146 22476.40 165.58 41499.60 88888.00 2024-05-25 19:51:12.000 146 22476.45 165.62 41499.64 88888.00 2024-05-25 19:51:13.000 146 22476.44 165.66 41499.63 88888.00 2024-05-25 19:51:14.000 146 22476.40 165.66 41499.58 88888.00 2024-05-25 19:51:15.000 146 22476.40 165.63 41499.57 47577.50 2024-05-25 19:51:16.000 146 22476.43 165.59 41499.63 88888.00 2024-05-25 19:51:17.000 146 22476.43 165.58 41499.66 88888.00 2024-05-25 19:51:18.000 146 22476.40 165.60 41499.62 88888.00 2024-05-25 19:51:19.000 146 22476.40 165.65 41499.60 88888.00 2024-05-25 19:51:20.000 146 22476.44 165.69 41499.63 47577.51 2024-05-25 19:51:21.000 146 22476.44 165.71 41499.62 88888.00 2024-05-25 19:51:22.000 146 22476.41 165.73 41499.61 88888.00 2024-05-25 19:51:23.000 146 22476.39 165.76 41499.65 88888.00 2024-05-25 19:51:24.000 146 22476.35 165.75 41499.70 88888.00 2024-05-25 19:51:25.000 146 22476.31 165.72 41499.69 47577.49 2024-05-25 19:51:26.000 146 22476.31 165.67 41499.59 88888.00 2024-05-25 19:51:27.000 146 22476.29 165.64 41499.50 88888.00 2024-05-25 19:51:28.000 146 22476.30 165.65 41499.53 88888.00 2024-05-25 19:51:29.000 146 22476.30 165.67 41499.56 88888.00 2024-05-25 19:51:30.000 146 22476.31 165.69 41499.56 47577.49 2024-05-25 19:51:31.000 146 22476.33 165.72 41499.61 88888.00 2024-05-25 19:51:32.000 146 22476.36 165.74 41499.63 88888.00 2024-05-25 19:51:33.000 146 22476.35 165.72 41499.63 88888.00 2024-05-25 19:51:34.000 146 22476.32 165.70 41499.59 88888.00 2024-05-25 19:51:35.000 146 22476.28 165.69 41499.58 47577.50 2024-05-25 19:51:36.000 146 22476.27 165.70 41499.60 88888.00 2024-05-25 19:51:37.000 146 22476.25 165.69 41499.57 88888.00 2024-05-25 19:51:38.000 146 22476.26 165.66 41499.56 88888.00 2024-05-25 19:51:39.000 146 22476.33 165.63 41499.59 88888.00 2024-05-25 19:51:40.000 146 22476.36 165.57 41499.64 47577.48 2024-05-25 19:51:41.000 146 22476.35 165.59 41499.70 88888.00 2024-05-25 19:51:42.000 146 22476.33 165.68 41499.74 88888.00 2024-05-25 19:51:43.000 146 22476.31 165.70 41499.73 88888.00 2024-05-25 19:51:44.000 146 22476.35 165.65 41499.73 88888.00 2024-05-25 19:51:45.000 146 22476.40 165.66 41499.77 47577.49 2024-05-25 19:51:46.000 146 22476.37 165.68 41499.72 88888.00 2024-05-25 19:51:47.000 146 22476.30 165.65 41499.60 88888.00 2024-05-25 19:51:48.000 146 22476.28 165.68 41499.55 88888.00 2024-05-25 19:51:49.000 146 22476.31 165.76 41499.59 88888.00 2024-05-25 19:51:50.000 146 22476.31 165.78 41499.61 47577.47 2024-05-25 19:51:51.000 146 22476.29 165.77 41499.65 88888.00 2024-05-25 19:51:52.000 146 22476.28 165.74 41499.68 88888.00 2024-05-25 19:51:53.000 146 22476.29 165.73 41499.64 88888.00 2024-05-25 19:51:54.000 146 22476.32 165.76 41499.54 88888.00 2024-05-25 19:51:55.000 146 22476.33 165.80 41499.40 47577.46 2024-05-25 19:51:56.000 146 22476.33 165.87 41499.32 88888.00 2024-05-25 19:51:57.000 146 22476.34 165.91 41499.32 88888.00 2024-05-25 19:51:58.000 146 22476.32 165.90 41499.33 88888.00 2024-05-25 19:51:59.000 146 22476.30 165.85 41499.38 88888.00 2024-05-25 19:52:00.000 146 22476.31 165.83 41499.43 47577.49 2024-05-25 19:52:01.000 146 22476.32 165.79 41499.45 88888.00 2024-05-25 19:52:02.000 146 22476.32 165.74 41499.49 88888.00 2024-05-25 19:52:03.000 146 22476.29 165.72 41499.56 88888.00 2024-05-25 19:52:04.000 146 22476.31 165.75 41499.62 88888.00 2024-05-25 19:52:05.000 146 22476.37 165.81 41499.64 47577.48 2024-05-25 19:52:06.000 146 22476.36 165.82 41499.57 88888.00 2024-05-25 19:52:07.000 146 22476.31 165.80 41499.46 88888.00 2024-05-25 19:52:08.000 146 22476.31 165.76 41499.41 88888.00 2024-05-25 19:52:09.000 146 22476.37 165.71 41499.39 88888.00 2024-05-25 19:52:10.000 146 22476.41 165.72 41499.39 47577.44 2024-05-25 19:52:11.000 146 22476.40 165.77 41499.41 88888.00 2024-05-25 19:52:12.000 146 22476.36 165.82 41499.43 88888.00 2024-05-25 19:52:13.000 146 22476.33 165.86 41499.44 88888.00 2024-05-25 19:52:14.000 146 22476.32 165.86 41499.48 88888.00 2024-05-25 19:52:15.000 146 22476.31 165.81 41499.50 47577.49 2024-05-25 19:52:16.000 146 22476.28 165.78 41499.47 88888.00 2024-05-25 19:52:17.000 146 22476.29 165.79 41499.45 88888.00 2024-05-25 19:52:18.000 146 22476.35 165.84 41499.45 88888.00 2024-05-25 19:52:19.000 146 22476.38 165.85 41499.41 88888.00 2024-05-25 19:52:20.000 146 22476.33 165.83 41499.38 47577.48 2024-05-25 19:52:21.000 146 22476.35 165.84 41499.43 88888.00 2024-05-25 19:52:22.000 146 22476.41 165.85 41499.46 88888.00 2024-05-25 19:52:23.000 146 22476.38 165.84 41499.47 88888.00 2024-05-25 19:52:24.000 146 22476.33 165.85 41499.53 88888.00 2024-05-25 19:52:25.000 146 22476.34 165.87 41499.59 47577.47 2024-05-25 19:52:26.000 146 22476.38 165.87 41499.59 88888.00 2024-05-25 19:52:27.000 146 22476.40 165.89 41499.59 88888.00 2024-05-25 19:52:28.000 146 22476.36 165.90 41499.56 88888.00 2024-05-25 19:52:29.000 146 22476.31 165.85 41499.51 88888.00 2024-05-25 19:52:30.000 146 22476.26 165.81 41499.43 47577.47 2024-05-25 19:52:31.000 146 22476.20 165.77 41499.38 88888.00 2024-05-25 19:52:32.000 146 22476.17 165.77 41499.39 88888.00 2024-05-25 19:52:33.000 146 22476.19 165.78 41499.41 88888.00 2024-05-25 19:52:34.000 146 22476.20 165.77 41499.44 88888.00 2024-05-25 19:52:35.000 146 22476.20 165.80 41499.46 47577.42 2024-05-25 19:52:36.000 146 22476.24 165.87 41499.45 88888.00 2024-05-25 19:52:37.000 146 22476.27 165.97 41499.42 88888.00 2024-05-25 19:52:38.000 146 22476.28 166.02 41499.39 88888.00 2024-05-25 19:52:39.000 146 22476.30 165.98 41499.34 88888.00 2024-05-25 19:52:40.000 146 22476.28 165.94 41499.31 47577.42 2024-05-25 19:52:41.000 146 22476.25 165.94 41499.33 88888.00 2024-05-25 19:52:42.000 146 22476.25 165.94 41499.37 88888.00 2024-05-25 19:52:43.000 146 22476.26 165.92 41499.38 88888.00 2024-05-25 19:52:44.000 146 22476.28 165.93 41499.39 88888.00 2024-05-25 19:52:45.000 146 22476.31 165.94 41499.43 47577.43 2024-05-25 19:52:46.000 146 22476.29 165.91 41499.43 88888.00 2024-05-25 19:52:47.000 146 22476.28 165.84 41499.41 88888.00 2024-05-25 19:52:48.000 146 22476.31 165.79 41499.41 88888.00 2024-05-25 19:52:49.000 146 22476.32 165.81 41499.44 88888.00 2024-05-25 19:52:50.000 146 22476.31 165.88 41499.46 47577.42 2024-05-25 19:52:51.000 146 22476.31 165.88 41499.46 88888.00 2024-05-25 19:52:52.000 146 22476.35 165.84 41499.46 88888.00 2024-05-25 19:52:53.000 146 22476.42 165.81 41499.52 88888.00 2024-05-25 19:52:54.000 146 22476.46 165.81 41499.58 88888.00 2024-05-25 19:52:55.000 146 22476.46 165.84 41499.57 47577.40 2024-05-25 19:52:56.000 146 22476.43 165.85 41499.54 88888.00 2024-05-25 19:52:57.000 146 22476.41 165.82 41499.53 88888.00 2024-05-25 19:52:58.000 146 22476.41 165.79 41499.55 88888.00 2024-05-25 19:52:59.000 146 22476.42 165.77 41499.61 88888.00 2024-05-25 19:53:00.000 146 22476.40 165.80 41499.62 47577.41 2024-05-25 19:53:01.000 146 22476.35 165.81 41499.55 88888.00 2024-05-25 19:53:02.000 146 22476.34 165.80 41499.50 88888.00 2024-05-25 19:53:03.000 146 22476.40 165.81 41499.50 88888.00 2024-05-25 19:53:04.000 146 22476.43 165.83 41499.49 88888.00 2024-05-25 19:53:05.000 146 22476.37 165.81 41499.44 47577.36 2024-05-25 19:53:06.000 146 22476.26 165.76 41499.40 88888.00 2024-05-25 19:53:07.000 146 22476.22 165.73 41499.41 88888.00 2024-05-25 19:53:08.000 146 22476.25 165.75 41499.46 88888.00 2024-05-25 19:53:09.000 146 22476.28 165.76 41499.47 88888.00 2024-05-25 19:53:10.000 146 22476.30 165.74 41499.43 47577.35 2024-05-25 19:53:11.000 146 22476.28 165.69 41499.40 88888.00 2024-05-25 19:53:12.000 146 22476.26 165.65 41499.38 88888.00 2024-05-25 19:53:13.000 146 22476.24 165.65 41499.41 88888.00 2024-05-25 19:53:14.000 146 22476.24 165.68 41499.45 88888.00 2024-05-25 19:53:15.000 146 22476.25 165.69 41499.50 47577.37 2024-05-25 19:53:16.000 146 22476.26 165.69 41499.56 88888.00 2024-05-25 19:53:17.000 146 22476.28 165.77 41499.64 88888.00 2024-05-25 19:53:18.000 146 22476.26 165.83 41499.62 88888.00 2024-05-25 19:53:19.000 146 22476.21 165.82 41499.53 88888.00 2024-05-25 19:53:20.000 146 22476.21 165.79 41499.52 47577.33 2024-05-25 19:53:21.000 146 22476.19 165.76 41499.54 88888.00 2024-05-25 19:53:22.000 146 22476.14 165.72 41499.54 88888.00 2024-05-25 19:53:23.000 146 22476.14 165.65 41499.52 88888.00 2024-05-25 19:53:24.000 146 22476.22 165.62 41499.52 88888.00 2024-05-25 19:53:25.000 146 22476.30 165.59 41499.50 47577.36 2024-05-25 19:53:26.000 146 22476.28 165.54 41499.43 88888.00 2024-05-25 19:53:27.000 146 22476.26 165.56 41499.39 88888.00 2024-05-25 19:53:28.000 146 22476.28 165.62 41499.40 88888.00 2024-05-25 19:53:29.000 146 22476.28 165.65 41499.43 88888.00 2024-05-25 19:53:30.000 146 22476.26 165.66 41499.47 47577.33 2024-05-25 19:53:31.000 146 22476.27 165.62 41499.50 88888.00 2024-05-25 19:53:32.000 146 22476.30 165.54 41499.49 88888.00 2024-05-25 19:53:33.000 146 22476.32 165.50 41499.47 88888.00 2024-05-25 19:53:34.000 146 22476.34 165.56 41499.50 88888.00 2024-05-25 19:53:35.000 146 22476.40 165.65 41499.57 47577.35 2024-05-25 19:53:36.000 146 22476.41 165.65 41499.59 88888.00 2024-05-25 19:53:37.000 146 22476.35 165.58 41499.54 88888.00 2024-05-25 19:53:38.000 146 22476.29 165.54 41499.49 88888.00 2024-05-25 19:53:39.000 146 22476.30 165.54 41499.44 88888.00 2024-05-25 19:53:40.000 146 22476.35 165.54 41499.36 47577.32 2024-05-25 19:53:41.000 146 22476.39 165.56 41499.29 88888.00 2024-05-25 19:53:42.000 146 22476.41 165.64 41499.28 88888.00 2024-05-25 19:53:43.000 146 22476.38 165.71 41499.31 88888.00 2024-05-25 19:53:44.000 146 22476.31 165.75 41499.35 88888.00 2024-05-25 19:53:45.000 146 22476.30 165.81 41499.44 47577.34 2024-05-25 19:53:46.000 146 22476.32 165.83 41499.48 88888.00 2024-05-25 19:53:47.000 146 22476.26 165.74 41499.36 88888.00 2024-05-25 19:53:48.000 146 22476.17 165.69 41499.26 88888.00 2024-05-25 19:53:49.000 146 22476.18 165.78 41499.34 88888.00 2024-05-25 19:53:50.000 146 22476.22 165.86 41499.43 47577.35 2024-05-25 19:53:51.000 146 22476.23 165.84 41499.43 88888.00 2024-05-25 19:53:52.000 146 22476.21 165.78 41499.43 88888.00 2024-05-25 19:53:53.000 146 22476.18 165.76 41499.43 88888.00 2024-05-25 19:53:54.000 146 22476.18 165.70 41499.39 88888.00 2024-05-25 19:53:55.000 146 22476.17 165.60 41499.31 47577.32 2024-05-25 19:53:56.000 146 22476.15 165.56 41499.30 88888.00 2024-05-25 19:53:57.000 146 22476.17 165.61 41499.36 88888.00 2024-05-25 19:53:58.000 146 22476.22 165.65 41499.43 88888.00 2024-05-25 19:53:59.000 146 22476.25 165.64 41499.46 88888.00 2024-05-25 19:54:00.000 146 22476.26 165.64 41499.46 47577.31 2024-05-25 19:54:01.000 146 22476.27 165.65 41499.41 88888.00 2024-05-25 19:54:02.000 146 22476.26 165.65 41499.33 88888.00 2024-05-25 19:54:03.000 146 22476.27 165.69 41499.33 88888.00 2024-05-25 19:54:04.000 146 22476.28 165.73 41499.37 88888.00 2024-05-25 19:54:05.000 146 22476.28 165.68 41499.39 47577.30 2024-05-25 19:54:06.000 146 22476.27 165.64 41499.44 88888.00 2024-05-25 19:54:07.000 146 22476.27 165.70 41499.54 88888.00 2024-05-25 19:54:08.000 146 22476.26 165.81 41499.60 88888.00 2024-05-25 19:54:09.000 146 22476.18 165.78 41499.48 88888.00 2024-05-25 19:54:10.000 146 22476.10 165.65 41499.29 47577.28 2024-05-25 19:54:11.000 146 22476.11 165.62 41499.24 88888.00 2024-05-25 19:54:12.000 146 22476.16 165.73 41499.35 88888.00 2024-05-25 19:54:13.000 146 22476.21 165.85 41499.50 88888.00 2024-05-25 19:54:14.000 146 22476.25 165.88 41499.61 88888.00 2024-05-25 19:54:15.000 146 22476.24 165.83 41499.64 47577.27 2024-05-25 19:54:16.000 146 22476.19 165.81 41499.57 88888.00 2024-05-25 19:54:17.000 146 22476.13 165.79 41499.45 88888.00 2024-05-25 19:54:18.000 146 22476.08 165.76 41499.36 88888.00 2024-05-25 19:54:19.000 146 22476.04 165.75 41499.37 88888.00 2024-05-25 19:54:20.000 146 22476.01 165.77 41499.41 47577.25 2024-05-25 19:54:21.000 146 22476.02 165.78 41499.45 88888.00 2024-05-25 19:54:22.000 146 22476.06 165.81 41499.49 88888.00 2024-05-25 19:54:23.000 146 22476.10 165.85 41499.55 88888.00 2024-05-25 19:54:24.000 146 22476.07 165.82 41499.50 88888.00 2024-05-25 19:54:25.000 146 22475.98 165.77 41499.34 47577.23 2024-05-25 19:54:26.000 146 22475.94 165.79 41499.30 88888.00 2024-05-25 19:54:27.000 146 22475.98 165.89 41499.39 88888.00 2024-05-25 19:54:28.000 146 22476.00 165.96 41499.44 88888.00 2024-05-25 19:54:29.000 146 22475.95 165.97 41499.40 88888.00 2024-05-25 19:54:30.000 146 22475.92 165.97 41499.38 47577.21 2024-05-25 19:54:31.000 146 22475.91 165.97 41499.43 88888.00 2024-05-25 19:54:32.000 146 22475.93 165.94 41499.48 88888.00 2024-05-25 19:54:33.000 146 22475.97 165.92 41499.49 88888.00 2024-05-25 19:54:34.000 146 22476.01 165.90 41499.48 88888.00 2024-05-25 19:54:35.000 146 22476.02 165.88 41499.47 47577.20 2024-05-25 19:54:36.000 146 22475.98 165.90 41499.48 88888.00 2024-05-25 19:54:37.000 146 22475.98 165.95 41499.48 88888.00 2024-05-25 19:54:38.000 146 22476.00 165.92 41499.45 88888.00 2024-05-25 19:54:39.000 146 22475.97 165.84 41499.38 88888.00 2024-05-25 19:54:40.000 146 22475.98 165.80 41499.33 47577.20 2024-05-25 19:54:41.000 146 22476.03 165.80 41499.32 88888.00 2024-05-25 19:54:42.000 146 22476.06 165.78 41499.33 88888.00 2024-05-25 19:54:43.000 146 22476.07 165.76 41499.35 88888.00 2024-05-25 19:54:44.000 146 22476.07 165.75 41499.37 88888.00 2024-05-25 19:54:45.000 146 22476.05 165.74 41499.38 47577.20 2024-05-25 19:54:46.000 146 22476.05 165.76 41499.39 88888.00 2024-05-25 19:54:47.000 146 22476.10 165.78 41499.39 88888.00 2024-05-25 19:54:48.000 146 22476.13 165.79 41499.38 88888.00 2024-05-25 19:54:49.000 146 22476.14 165.79 41499.41 88888.00 2024-05-25 19:54:50.000 146 22476.14 165.78 41499.42 47577.19 2024-05-25 19:54:51.000 146 22476.15 165.81 41499.41 88888.00 2024-05-25 19:54:52.000 146 22476.14 165.91 41499.39 88888.00 2024-05-25 19:54:53.000 146 22476.09 165.96 41499.36 88888.00 2024-05-25 19:54:54.000 146 22476.05 165.92 41499.34 88888.00 2024-05-25 19:54:55.000 146 22476.05 165.89 41499.35 47577.17 2024-05-25 19:54:56.000 146 22476.07 165.87 41499.39 88888.00 2024-05-25 19:54:57.000 146 22476.09 165.85 41499.43 88888.00 2024-05-25 19:54:58.000 146 22476.10 165.87 41499.39 88888.00 2024-05-25 19:54:59.000 146 22476.09 165.94 41499.32 88888.00 2024-05-25 19:55:00.000 146 22476.06 165.99 41499.30 47577.17 2024-05-25 19:55:01.000 146 22476.06 166.00 41499.33 88888.00 2024-05-25 19:55:02.000 146 22476.09 165.97 41499.38 88888.00 2024-05-25 19:55:03.000 146 22476.12 165.91 41499.38 88888.00 2024-05-25 19:55:04.000 146 22476.13 165.92 41499.36 88888.00 2024-05-25 19:55:05.000 146 22476.13 165.95 41499.39 47577.16 2024-05-25 19:55:06.000 146 22476.11 165.83 41499.38 88888.00 2024-05-25 19:55:07.000 146 22476.08 165.70 41499.35 88888.00 2024-05-25 19:55:08.000 146 22476.08 165.70 41499.38 88888.00 2024-05-25 19:55:09.000 146 22476.08 165.76 41499.43 88888.00 2024-05-25 19:55:10.000 146 22476.06 165.80 41499.46 47577.23 2024-05-25 19:55:11.000 146 22476.04 165.81 41499.49 88888.00 2024-05-25 19:55:12.000 146 22476.06 165.81 41499.49 88888.00 2024-05-25 19:55:13.000 146 22476.06 165.81 41499.47 88888.00 2024-05-25 19:55:14.000 146 22476.05 165.84 41499.41 88888.00 2024-05-25 19:55:15.000 146 22476.06 165.86 41499.41 47577.20 2024-05-25 19:55:16.000 146 22476.09 165.87 41499.50 88888.00 2024-05-25 19:55:17.000 146 22476.10 165.86 41499.55 88888.00 2024-05-25 19:55:18.000 146 22476.09 165.88 41499.52 88888.00 2024-05-25 19:55:19.000 146 22476.09 165.94 41499.45 88888.00 2024-05-25 19:55:20.000 146 22476.05 165.93 41499.37 47577.19 2024-05-25 19:55:21.000 146 22476.04 165.88 41499.33 88888.00 2024-05-25 19:55:22.000 146 22476.09 165.86 41499.33 88888.00 2024-05-25 19:55:23.000 146 22476.12 165.84 41499.30 88888.00 2024-05-25 19:55:24.000 146 22476.14 165.85 41499.27 88888.00 2024-05-25 19:55:25.000 146 22476.14 165.88 41499.32 47577.19 2024-05-25 19:55:26.000 146 22476.09 165.88 41499.39 88888.00 2024-05-25 19:55:27.000 146 22476.02 165.81 41499.35 88888.00 2024-05-25 19:55:28.000 146 22475.95 165.78 41499.27 88888.00 2024-05-25 19:55:29.000 146 22475.93 165.80 41499.31 88888.00 2024-05-25 19:55:30.000 146 22475.94 165.84 41499.43 47577.19 2024-05-25 19:55:31.000 146 22475.97 165.87 41499.46 88888.00 2024-05-25 19:55:32.000 146 22475.99 165.87 41499.41 88888.00 2024-05-25 19:55:33.000 146 22475.92 165.81 41499.37 88888.00 2024-05-25 19:55:34.000 146 22475.86 165.80 41499.37 88888.00 2024-05-25 19:55:35.000 146 22475.88 165.88 41499.43 47577.19 2024-05-25 19:55:36.000 146 22475.94 165.92 41499.49 88888.00 2024-05-25 19:55:37.000 146 22475.98 165.88 41499.51 88888.00 2024-05-25 19:55:38.000 146 22475.98 165.87 41499.52 88888.00 2024-05-25 19:55:39.000 146 22475.96 165.84 41499.50 88888.00 2024-05-25 19:55:40.000 146 22475.97 165.79 41499.44 47577.18 2024-05-25 19:55:41.000 146 22475.99 165.78 41499.39 88888.00 2024-05-25 19:55:42.000 146 22476.00 165.80 41499.38 88888.00 2024-05-25 19:55:43.000 146 22476.02 165.82 41499.39 88888.00 2024-05-25 19:55:44.000 146 22476.02 165.82 41499.40 88888.00 2024-05-25 19:55:45.000 146 22476.01 165.84 41499.36 47577.15 2024-05-25 19:55:46.000 146 22475.96 165.80 41499.31 88888.00 2024-05-25 19:55:47.000 146 22475.86 165.68 41499.26 88888.00 2024-05-25 19:55:48.000 146 22475.81 165.65 41499.27 88888.00 2024-05-25 19:55:49.000 146 22475.85 165.75 41499.36 88888.00 2024-05-25 19:55:50.000 146 22475.90 165.81 41499.40 47577.13 2024-05-25 19:55:51.000 146 22475.93 165.82 41499.41 88888.00 2024-05-25 19:55:52.000 146 22475.98 165.88 41499.46 88888.00 2024-05-25 19:55:53.000 146 22476.03 165.92 41499.53 88888.00 2024-05-25 19:55:54.000 146 22476.04 165.91 41499.51 88888.00 2024-05-25 19:55:55.000 146 22475.99 165.93 41499.43 47577.12 2024-05-25 19:55:56.000 146 22475.90 165.93 41499.36 88888.00 2024-05-25 19:55:57.000 146 22475.83 165.90 41499.34 88888.00 2024-05-25 19:55:58.000 146 22475.85 165.90 41499.38 88888.00 2024-05-25 19:55:59.000 146 22475.94 165.88 41499.44 88888.00 2024-05-25 19:56:00.000 146 22475.99 165.85 41499.50 47577.12 2024-05-25 19:56:01.000 146 22476.00 165.84 41499.49 88888.00 2024-05-25 19:56:02.000 146 22475.98 165.83 41499.42 88888.00 2024-05-25 19:56:03.000 146 22475.92 165.84 41499.34 88888.00 2024-05-25 19:56:04.000 146 22475.85 165.83 41499.21 88888.00 2024-05-25 19:56:05.000 146 22475.90 165.79 41499.21 47577.15 2024-05-25 19:56:06.000 146 22476.00 165.82 41499.37 88888.00 2024-05-25 19:56:07.000 146 22476.00 165.85 41499.46 88888.00 2024-05-25 19:56:08.000 146 22475.98 165.85 41499.46 88888.00 2024-05-25 19:56:09.000 146 22475.99 165.88 41499.42 88888.00 2024-05-25 19:56:10.000 146 22475.97 165.88 41499.36 47577.16 2024-05-25 19:56:11.000 146 22475.94 165.83 41499.29 88888.00 2024-05-25 19:56:12.000 146 22475.94 165.83 41499.26 88888.00 2024-05-25 19:56:13.000 146 22475.92 165.85 41499.29 88888.00 2024-05-25 19:56:14.000 146 22475.88 165.87 41499.35 88888.00 2024-05-25 19:56:15.000 146 22475.87 165.88 41499.37 47577.15 2024-05-25 19:56:16.000 146 22475.91 165.89 41499.37 88888.00 2024-05-25 19:56:17.000 146 22475.93 165.93 41499.34 88888.00 2024-05-25 19:56:18.000 146 22475.95 165.95 41499.31 88888.00 2024-05-25 19:56:19.000 146 22475.99 165.95 41499.35 88888.00 2024-05-25 19:56:20.000 146 22476.07 165.96 41499.43 47577.13 2024-05-25 19:56:21.000 146 22476.14 165.95 41499.46 88888.00 2024-05-25 19:56:22.000 146 22476.14 165.90 41499.40 88888.00 2024-05-25 19:56:23.000 146 22476.09 165.82 41499.31 88888.00 2024-05-25 19:56:24.000 146 22476.04 165.77 41499.22 88888.00 2024-05-25 19:56:25.000 146 22476.02 165.78 41499.28 47577.14 2024-05-25 19:56:26.000 146 22476.06 165.84 41499.44 88888.00 2024-05-25 19:56:27.000 146 22476.16 165.94 41499.55 88888.00 2024-05-25 19:56:28.000 146 22476.21 166.03 41499.52 88888.00 2024-05-25 19:56:29.000 146 22476.16 166.04 41499.43 88888.00 2024-05-25 19:56:30.000 146 22476.10 165.99 41499.34 47577.15 2024-05-25 19:56:31.000 146 22476.12 165.97 41499.33 88888.00 2024-05-25 19:56:32.000 146 22476.18 165.93 41499.40 88888.00 2024-05-25 19:56:33.000 146 22476.13 165.88 41499.46 88888.00 2024-05-25 19:56:34.000 146 22476.02 165.86 41499.48 88888.00 2024-05-25 19:56:35.000 146 22475.96 165.89 41499.48 47577.14 2024-05-25 19:56:36.000 146 22475.97 165.91 41499.50 88888.00 2024-05-25 19:56:37.000 146 22476.05 165.91 41499.53 88888.00 2024-05-25 19:56:38.000 146 22476.11 165.88 41499.52 88888.00 2024-05-25 19:56:39.000 146 22476.06 165.81 41499.44 88888.00 2024-05-25 19:56:40.000 146 22475.97 165.75 41499.34 47577.17 2024-05-25 19:56:41.000 146 22475.94 165.71 41499.28 88888.00 2024-05-25 19:56:42.000 146 22475.98 165.70 41499.25 88888.00 2024-05-25 19:56:43.000 146 22476.03 165.75 41499.25 88888.00 2024-05-25 19:56:44.000 146 22476.08 165.80 41499.29 88888.00 2024-05-25 19:56:45.000 146 22476.07 165.81 41499.31 47577.15 2024-05-25 19:56:46.000 146 22476.05 165.78 41499.26 88888.00 2024-05-25 19:56:47.000 146 22476.02 165.77 41499.18 88888.00 2024-05-25 19:56:48.000 146 22476.01 165.79 41499.17 88888.00 2024-05-25 19:56:49.000 146 22476.03 165.78 41499.21 88888.00 2024-05-25 19:56:50.000 146 22476.06 165.78 41499.20 47577.13 2024-05-25 19:56:51.000 146 22476.09 165.81 41499.19 88888.00 2024-05-25 19:56:52.000 146 22476.10 165.81 41499.18 88888.00 2024-05-25 19:56:53.000 146 22476.11 165.75 41499.20 88888.00 2024-05-25 19:56:54.000 146 22476.11 165.72 41499.22 88888.00 2024-05-25 19:56:55.000 146 22476.08 165.74 41499.21 47577.18 2024-05-25 19:56:56.000 146 22476.07 165.80 41499.19 88888.00 2024-05-25 19:56:57.000 146 22476.10 165.84 41499.20 88888.00 2024-05-25 19:56:58.000 146 22476.15 165.84 41499.25 88888.00 2024-05-25 19:56:59.000 146 22476.18 165.85 41499.24 88888.00 2024-05-25 19:57:00.000 146 22476.12 165.83 41499.15 47577.17 2024-05-25 19:57:01.000 146 22476.04 165.81 41499.12 88888.00 2024-05-25 19:57:02.000 146 22476.09 165.86 41499.24 88888.00 2024-05-25 19:57:03.000 146 22476.20 165.95 41499.36 88888.00 2024-05-25 19:57:04.000 146 22476.20 165.97 41499.32 88888.00 2024-05-25 19:57:05.000 146 22476.10 165.94 41499.23 47577.17 2024-05-25 19:57:06.000 146 22476.00 165.93 41499.16 88888.00 2024-05-25 19:57:07.000 146 22475.95 165.90 41499.09 88888.00 2024-05-25 19:57:08.000 146 22475.94 165.86 41499.11 88888.00 2024-05-25 19:57:09.000 146 22475.97 165.86 41499.21 88888.00 2024-05-25 19:57:10.000 146 22476.00 165.86 41499.24 47577.20 2024-05-25 19:57:11.000 146 22476.03 165.81 41499.15 88888.00 2024-05-25 19:57:12.000 146 22476.04 165.79 41499.09 88888.00 2024-05-25 19:57:13.000 146 22476.06 165.80 41499.04 88888.00 2024-05-25 19:57:14.000 146 22476.10 165.84 41498.99 88888.00 2024-05-25 19:57:15.000 146 22476.16 165.92 41499.00 47577.18 2024-05-25 19:57:16.000 146 22476.18 165.95 41499.07 88888.00 2024-05-25 19:57:17.000 146 22476.18 165.91 41499.12 88888.00 2024-05-25 19:57:18.000 146 22476.17 165.90 41499.12 88888.00 2024-05-25 19:57:19.000 146 22476.14 165.95 41499.11 88888.00 2024-05-25 19:57:20.000 146 22476.13 165.99 41499.14 47577.21 2024-05-25 19:57:21.000 146 22476.14 166.00 41499.18 88888.00 2024-05-25 19:57:22.000 146 22476.11 165.96 41499.14 88888.00 2024-05-25 19:57:23.000 146 22476.08 165.93 41499.07 88888.00 2024-05-25 19:57:24.000 146 22476.11 165.91 41499.07 88888.00 2024-05-25 19:57:25.000 146 22476.12 165.89 41499.11 47577.22 2024-05-25 19:57:26.000 146 22476.12 165.90 41499.16 88888.00 2024-05-25 19:57:27.000 146 22476.17 165.94 41499.18 88888.00 2024-05-25 19:57:28.000 146 22476.22 165.94 41499.14 88888.00 2024-05-25 19:57:29.000 146 22476.20 165.92 41499.10 88888.00 2024-05-25 19:57:30.000 146 22476.17 165.94 41499.09 47577.22 2024-05-25 19:57:31.000 146 22476.20 165.98 41499.12 88888.00 2024-05-25 19:57:32.000 146 22476.20 166.00 41499.18 88888.00 2024-05-25 19:57:33.000 146 22476.13 165.97 41499.12 88888.00 2024-05-25 19:57:34.000 146 22476.08 165.93 41498.99 88888.00 2024-05-25 19:57:35.000 146 22476.12 165.95 41498.95 47577.26 2024-05-25 19:57:36.000 146 22476.16 165.94 41498.96 88888.00 2024-05-25 19:57:37.000 146 22476.14 165.86 41498.95 88888.00 2024-05-25 19:57:38.000 146 22476.13 165.87 41498.99 88888.00 2024-05-25 19:57:39.000 146 22476.16 165.93 41499.08 88888.00 2024-05-25 19:57:40.000 146 22476.20 165.92 41499.14 47577.27 2024-05-25 19:57:41.000 146 22476.21 165.90 41499.15 88888.00 2024-05-25 19:57:42.000 146 22476.18 165.93 41499.13 88888.00 2024-05-25 19:57:43.000 146 22476.19 165.95 41499.12 88888.00 2024-05-25 19:57:44.000 146 22476.26 165.90 41499.16 88888.00 2024-05-25 19:57:45.000 146 22476.32 165.87 41499.24 47577.29 2024-05-25 19:57:46.000 146 22476.34 165.92 41499.33 88888.00 2024-05-25 19:57:47.000 146 22476.35 166.01 41499.38 88888.00 2024-05-25 19:57:48.000 146 22476.35 166.03 41499.38 88888.00 2024-05-25 19:57:49.000 146 22476.31 165.96 41499.27 88888.00 2024-05-25 19:57:50.000 146 22476.28 165.92 41499.18 47577.32 2024-05-25 19:57:51.000 146 22476.28 165.96 41499.12 88888.00 2024-05-25 19:57:52.000 146 22476.26 165.99 41499.02 88888.00 2024-05-25 19:57:53.000 146 22476.27 165.99 41498.99 88888.00 2024-05-25 19:57:54.000 146 22476.35 165.99 41499.06 88888.00 2024-05-25 19:57:55.000 146 22476.38 165.98 41499.12 47577.29 2024-05-25 19:57:56.000 146 22476.31 165.94 41499.14 88888.00 2024-05-25 19:57:57.000 146 22476.28 165.95 41499.19 88888.00 2024-05-25 19:57:58.000 146 22476.32 165.97 41499.24 88888.00 2024-05-25 19:57:59.000 146 22476.34 165.97 41499.21 88888.00 2024-05-25 19:58:00.000 146 22476.32 165.96 41499.16 47577.31 2024-05-25 19:58:01.000 146 22476.29 165.95 41499.14 88888.00 2024-05-25 19:58:02.000 146 22476.32 165.96 41499.16 88888.00 2024-05-25 19:58:03.000 146 22476.38 165.98 41499.20 88888.00 2024-05-25 19:58:04.000 146 22476.37 166.00 41499.19 88888.00 2024-05-25 19:58:05.000 146 22476.33 166.03 41499.17 47577.28 2024-05-25 19:58:06.000 146 22476.32 166.05 41499.14 88888.00 2024-05-25 19:58:07.000 146 22476.32 166.01 41499.07 88888.00 2024-05-25 19:58:08.000 146 22476.31 165.97 41499.06 88888.00 2024-05-25 19:58:09.000 146 22476.32 166.00 41499.16 88888.00 2024-05-25 19:58:10.000 146 22476.35 166.10 41499.31 47577.30 2024-05-25 19:58:11.000 146 22476.37 166.15 41499.39 88888.00 2024-05-25 19:58:12.000 146 22476.35 166.09 41499.38 88888.00 2024-05-25 19:58:13.000 146 22476.31 166.01 41499.27 88888.00 2024-05-25 19:58:14.000 146 22476.28 165.97 41499.16 88888.00 2024-05-25 19:58:15.000 146 22476.26 165.96 41499.12 47577.29 2024-05-25 19:58:16.000 146 22476.24 165.98 41499.11 88888.00 2024-05-25 19:58:17.000 146 22476.23 166.02 41499.13 88888.00 2024-05-25 19:58:18.000 146 22476.29 166.03 41499.18 88888.00 2024-05-25 19:58:19.000 146 22476.32 166.02 41499.16 88888.00 2024-05-25 19:58:20.000 146 22476.31 166.04 41499.12 47577.28 2024-05-25 19:58:21.000 146 22476.33 166.08 41499.15 88888.00 2024-05-25 19:58:22.000 146 22476.37 166.10 41499.17 88888.00 2024-05-25 19:58:23.000 146 22476.35 166.09 41499.14 88888.00 2024-05-25 19:58:24.000 146 22476.28 166.04 41499.14 88888.00 2024-05-25 19:58:25.000 146 22476.26 165.99 41499.18 47577.30 2024-05-25 19:58:26.000 146 22476.31 166.01 41499.19 88888.00 2024-05-25 19:58:27.000 146 22476.38 166.13 41499.22 88888.00 2024-05-25 19:58:28.000 146 22476.38 166.19 41499.24 88888.00 2024-05-25 19:58:29.000 146 22476.32 166.12 41499.19 88888.00 2024-05-25 19:58:30.000 146 22476.28 166.08 41499.12 47577.32 2024-05-25 19:58:31.000 146 22476.27 166.09 41499.07 88888.00 2024-05-25 19:58:32.000 146 22476.26 166.09 41499.00 88888.00 2024-05-25 19:58:33.000 146 22476.24 166.06 41498.94 88888.00 2024-05-25 19:58:34.000 146 22476.26 165.99 41498.93 88888.00 2024-05-25 19:58:35.000 146 22476.32 165.97 41498.94 47577.31 2024-05-25 19:58:36.000 146 22476.33 166.09 41499.01 88888.00 2024-05-25 19:58:37.000 146 22476.33 166.25 41499.12 88888.00 2024-05-25 19:58:38.000 146 22476.39 166.27 41499.21 88888.00 2024-05-25 19:58:39.000 146 22476.44 166.18 41499.19 88888.00 2024-05-25 19:58:40.000 146 22476.36 166.10 41499.10 47577.30 2024-05-25 19:58:41.000 146 22476.23 166.07 41499.01 88888.00 2024-05-25 19:58:42.000 146 22476.20 166.04 41498.94 88888.00 2024-05-25 19:58:43.000 146 22476.29 166.04 41498.93 88888.00 2024-05-25 19:58:44.000 146 22476.38 166.09 41498.96 88888.00 2024-05-25 19:58:45.000 146 22476.40 166.13 41499.04 47577.32 2024-05-25 19:58:46.000 146 22476.39 166.08 41499.06 88888.00 2024-05-25 19:58:47.000 146 22476.35 166.00 41499.00 88888.00 2024-05-25 19:58:48.000 146 22476.31 165.98 41498.95 88888.00 2024-05-25 19:58:49.000 146 22476.33 166.02 41499.03 88888.00 2024-05-25 19:58:50.000 146 22476.39 166.05 41499.14 47577.31 2024-05-25 19:58:51.000 146 22476.41 166.01 41499.16 88888.00 2024-05-25 19:58:52.000 146 22476.39 166.00 41499.15 88888.00 2024-05-25 19:58:53.000 146 22476.39 166.09 41499.21 88888.00 2024-05-25 19:58:54.000 146 22476.41 166.16 41499.25 88888.00 2024-05-25 19:58:55.000 146 22476.43 166.13 41499.24 47577.34 2024-05-25 19:58:56.000 146 22476.41 166.04 41499.21 88888.00 2024-05-25 19:58:57.000 146 22476.39 166.05 41499.20 88888.00 2024-05-25 19:58:58.000 146 22476.42 166.13 41499.24 88888.00 2024-05-25 19:58:59.000 146 22476.49 166.17 41499.24 88888.00 2024-05-25 19:59:00.000 146 22476.57 166.14 41499.23 47577.35 2024-05-25 19:59:01.000 146 22476.62 166.12 41499.29 88888.00 2024-05-25 19:59:02.000 146 22476.61 166.13 41499.34 88888.00 2024-05-25 19:59:03.000 146 22476.54 166.15 41499.30 88888.00 2024-05-25 19:59:04.000 146 22476.48 166.11 41499.17 88888.00 2024-05-25 19:59:05.000 146 22476.44 166.04 41499.07 47577.37 2024-05-25 19:59:06.000 146 22476.44 166.02 41499.07 88888.00 2024-05-25 19:59:07.000 146 22476.44 166.03 41499.18 88888.00 2024-05-25 19:59:08.000 146 22476.50 166.07 41499.32 88888.00 2024-05-25 19:59:09.000 146 22476.56 166.14 41499.31 88888.00 2024-05-25 19:59:10.000 146 22476.52 166.14 41499.15 47577.37 2024-05-25 19:59:11.000 146 22476.42 166.10 41499.13 88888.00 2024-05-25 19:59:12.000 146 22476.39 166.09 41499.21 88888.00 2024-05-25 19:59:13.000 146 22476.43 166.09 41499.19 88888.00 2024-05-25 19:59:14.000 146 22476.44 166.08 41499.14 88888.00 2024-05-25 19:59:15.000 146 22476.41 166.08 41499.11 47577.37 2024-05-25 19:59:16.000 146 22476.41 166.10 41499.09 88888.00 2024-05-25 19:59:17.000 146 22476.41 166.13 41499.10 88888.00 2024-05-25 19:59:18.000 146 22476.38 166.11 41499.13 88888.00 2024-05-25 19:59:19.000 146 22476.38 166.07 41499.15 88888.00 2024-05-25 19:59:20.000 146 22476.43 166.06 41499.16 47577.37 2024-05-25 19:59:21.000 146 22476.47 166.06 41499.15 88888.00 2024-05-25 19:59:22.000 146 22476.48 166.07 41499.16 88888.00 2024-05-25 19:59:23.000 146 22476.48 166.09 41499.25 88888.00 2024-05-25 19:59:24.000 146 22476.48 166.12 41499.31 88888.00 2024-05-25 19:59:25.000 146 22476.46 166.12 41499.22 47577.40 2024-05-25 19:59:26.000 146 22476.45 166.09 41499.14 88888.00 2024-05-25 19:59:27.000 146 22476.46 166.09 41499.16 88888.00 2024-05-25 19:59:28.000 146 22476.47 166.13 41499.17 88888.00 2024-05-25 19:59:29.000 146 22476.47 166.15 41499.14 88888.00 2024-05-25 19:59:30.000 146 22476.46 166.16 41499.11 47577.39 2024-05-25 19:59:31.000 146 22476.42 166.18 41499.09 88888.00 2024-05-25 19:59:32.000 146 22476.40 166.19 41499.11 88888.00 2024-05-25 19:59:33.000 146 22476.40 166.20 41499.13 88888.00 2024-05-25 19:59:34.000 146 22476.39 166.22 41499.11 88888.00 2024-05-25 19:59:35.000 146 22476.37 166.21 41499.09 47577.37 2024-05-25 19:59:36.000 146 22476.39 166.18 41499.11 88888.00 2024-05-25 19:59:37.000 146 22476.42 166.15 41499.16 88888.00 2024-05-25 19:59:38.000 146 22476.42 166.11 41499.19 88888.00 2024-05-25 19:59:39.000 146 22476.43 166.12 41499.21 88888.00 2024-05-25 19:59:40.000 146 22476.46 166.16 41499.25 47577.40 2024-05-25 19:59:41.000 146 22476.47 166.16 41499.29 88888.00 2024-05-25 19:59:42.000 146 22476.43 166.13 41499.25 88888.00 2024-05-25 19:59:43.000 146 22476.39 166.13 41499.17 88888.00 2024-05-25 19:59:44.000 146 22476.38 166.17 41499.17 88888.00 2024-05-25 19:59:45.000 146 22476.40 166.19 41499.23 47577.39 2024-05-25 19:59:46.000 146 22476.41 166.15 41499.27 88888.00 2024-05-25 19:59:47.000 146 22476.43 166.15 41499.27 88888.00 2024-05-25 19:59:48.000 146 22476.42 166.20 41499.30 88888.00 2024-05-25 19:59:49.000 146 22476.42 166.18 41499.31 88888.00 2024-05-25 19:59:50.000 146 22476.44 166.15 41499.28 47577.40 2024-05-25 19:59:51.000 146 22476.48 166.18 41499.25 88888.00 2024-05-25 19:59:52.000 146 22476.48 166.20 41499.22 88888.00 2024-05-25 19:59:53.000 146 22476.47 166.16 41499.21 88888.00 2024-05-25 19:59:54.000 146 22476.47 166.17 41499.20 88888.00 2024-05-25 19:59:55.000 146 22476.44 166.23 41499.19 47577.38 2024-05-25 19:59:56.000 146 22476.40 166.21 41499.13 88888.00 2024-05-25 19:59:57.000 146 22476.37 166.17 41499.12 88888.00 2024-05-25 19:59:58.000 146 22476.40 166.23 41499.21 88888.00 2024-05-25 19:59:59.000 146 22476.41 166.32 41499.24 88888.00 2024-05-25 20:00:00.000 146 22476.38 166.33 41499.19 47577.39 2024-05-25 20:00:01.000 146 22476.37 166.32 41499.20 88888.00 2024-05-25 20:00:02.000 146 22476.38 166.33 41499.25 88888.00 2024-05-25 20:00:03.000 146 22476.38 166.31 41499.26 88888.00 2024-05-25 20:00:04.000 146 22476.36 166.29 41499.23 88888.00 2024-05-25 20:00:05.000 146 22476.36 166.29 41499.24 47577.38 2024-05-25 20:00:06.000 146 22476.35 166.28 41499.23 88888.00 2024-05-25 20:00:07.000 146 22476.34 166.26 41499.19 88888.00 2024-05-25 20:00:08.000 146 22476.40 166.27 41499.20 88888.00 2024-05-25 20:00:09.000 146 22476.47 166.31 41499.31 88888.00 2024-05-25 20:00:10.000 146 22476.50 166.31 41499.40 47577.39 2024-05-25 20:00:11.000 146 22476.51 166.26 41499.38 88888.00 2024-05-25 20:00:12.000 146 22476.48 166.21 41499.31 88888.00 2024-05-25 20:00:13.000 146 22476.42 166.22 41499.27 88888.00 2024-05-25 20:00:14.000 146 22476.38 166.26 41499.29 88888.00 2024-05-25 20:00:15.000 146 22476.38 166.29 41499.32 47577.41 2024-05-25 20:00:16.000 146 22476.39 166.31 41499.32 88888.00 2024-05-25 20:00:17.000 146 22476.38 166.35 41499.31 88888.00 2024-05-25 20:00:18.000 146 22476.37 166.37 41499.31 88888.00 2024-05-25 20:00:19.000 146 22476.38 166.34 41499.30 88888.00 2024-05-25 20:00:20.000 146 22476.38 166.27 41499.27 47577.39 2024-05-25 20:00:21.000 146 22476.32 166.25 41499.19 88888.00 2024-05-25 20:00:22.000 146 22476.27 166.26 41499.11 88888.00 2024-05-25 20:00:23.000 146 22476.30 166.28 41499.10 88888.00 2024-05-25 20:00:24.000 146 22476.37 166.30 41499.18 88888.00 2024-05-25 20:00:25.000 146 22476.40 166.32 41499.30 47577.37 2024-05-25 20:00:26.000 146 22476.37 166.35 41499.32 88888.00 2024-05-25 20:00:27.000 146 22476.35 166.33 41499.29 88888.00 2024-05-25 20:00:28.000 146 22476.37 166.26 41499.24 88888.00 2024-05-25 20:00:29.000 146 22476.40 166.24 41499.25 88888.00 2024-05-25 20:00:30.000 146 22476.43 166.30 41499.29 47577.41 2024-05-25 20:00:31.000 146 22476.48 166.36 41499.32 88888.00 2024-05-25 20:00:32.000 146 22476.50 166.38 41499.31 88888.00 2024-05-25 20:00:33.000 146 22476.47 166.41 41499.26 88888.00 2024-05-25 20:00:34.000 146 22476.41 166.45 41499.22 88888.00 2024-05-25 20:00:35.000 146 22476.42 166.45 41499.23 47577.42 2024-05-25 20:00:36.000 146 22476.46 166.39 41499.23 88888.00 2024-05-25 20:00:37.000 146 22476.46 166.34 41499.23 88888.00 2024-05-25 20:00:38.000 146 22476.48 166.33 41499.24 88888.00 2024-05-25 20:00:39.000 146 22476.52 166.36 41499.22 88888.00 2024-05-25 20:00:40.000 146 22476.54 166.38 41499.24 47577.42 2024-05-25 20:00:41.000 146 22476.50 166.35 41499.28 88888.00 2024-05-25 20:00:42.000 146 22476.47 166.31 41499.25 88888.00 2024-05-25 20:00:43.000 146 22476.52 166.36 41499.23 88888.00 2024-05-25 20:00:44.000 146 22476.56 166.41 41499.23 88888.00 2024-05-25 20:00:45.000 146 22476.53 166.40 41499.19 47577.43 2024-05-25 20:00:46.000 146 22476.47 166.35 41499.15 88888.00 2024-05-25 20:00:47.000 146 22476.40 166.30 41499.09 88888.00 2024-05-25 20:00:48.000 146 22476.37 166.36 41499.09 88888.00 2024-05-25 20:00:49.000 146 22476.40 166.47 41499.18 88888.00 2024-05-25 20:00:50.000 146 22476.42 166.49 41499.23 47577.41 2024-05-25 20:00:51.000 146 22476.44 166.44 41499.23 88888.00 2024-05-25 20:00:52.000 146 22476.47 166.41 41499.26 88888.00 2024-05-25 20:00:53.000 146 22476.46 166.37 41499.25 88888.00 2024-05-25 20:00:54.000 146 22476.42 166.33 41499.21 88888.00 2024-05-25 20:00:55.000 146 22476.41 166.33 41499.21 47577.40 2024-05-25 20:00:56.000 146 22476.43 166.37 41499.27 88888.00 2024-05-25 20:00:57.000 146 22476.47 166.42 41499.30 88888.00 2024-05-25 20:00:58.000 146 22476.47 166.40 41499.22 88888.00 2024-05-25 20:00:59.000 146 22476.50 166.35 41499.15 88888.00 2024-05-25 20:01:00.000 146 22476.54 166.40 41499.16 47577.38 2024-05-25 20:01:01.000 146 22476.51 166.48 41499.20 88888.00 2024-05-25 20:01:02.000 146 22476.40 166.48 41499.19 88888.00 2024-05-25 20:01:03.000 146 22476.35 166.44 41499.16 88888.00 2024-05-25 20:01:04.000 146 22476.40 166.45 41499.18 88888.00 2024-05-25 20:01:05.000 146 22476.44 166.50 41499.24 47577.40 2024-05-25 20:01:06.000 146 22476.43 166.49 41499.25 88888.00 2024-05-25 20:01:07.000 146 22476.40 166.44 41499.19 88888.00 2024-05-25 20:01:08.000 146 22476.41 166.41 41499.19 88888.00 2024-05-25 20:01:09.000 146 22476.43 166.43 41499.20 88888.00 2024-05-25 20:01:10.000 146 22476.40 166.43 41499.16 47577.42 2024-05-25 20:01:11.000 146 22476.34 166.43 41499.20 88888.00 2024-05-25 20:01:12.000 146 22476.35 166.44 41499.34 88888.00 2024-05-25 20:01:13.000 146 22476.39 166.48 41499.41 88888.00 2024-05-25 20:01:14.000 146 22476.40 166.47 41499.37 88888.00 2024-05-25 20:01:15.000 146 22476.37 166.39 41499.26 47577.39 2024-05-25 20:01:16.000 146 22476.39 166.38 41499.22 88888.00 2024-05-25 20:01:17.000 146 22476.47 166.50 41499.29 88888.00 2024-05-25 20:01:18.000 146 22476.48 166.61 41499.31 88888.00 2024-05-25 20:01:19.000 146 22476.42 166.62 41499.24 88888.00 2024-05-25 20:01:20.000 146 22476.34 166.57 41499.19 47577.38 2024-05-25 20:01:21.000 146 22476.28 166.55 41499.22 88888.00 2024-05-25 20:01:22.000 146 22476.31 166.60 41499.31 88888.00 2024-05-25 20:01:23.000 146 22476.37 166.62 41499.36 88888.00 2024-05-25 20:01:24.000 146 22476.41 166.56 41499.38 88888.00 2024-05-25 20:01:25.000 146 22476.40 166.54 41499.41 47577.36 2024-05-25 20:01:26.000 146 22476.41 166.52 41499.45 88888.00 2024-05-25 20:01:27.000 146 22476.39 166.46 41499.44 88888.00 2024-05-25 20:01:28.000 146 22476.37 166.39 41499.38 88888.00 2024-05-25 20:01:29.000 146 22476.40 166.37 41499.34 88888.00 2024-05-25 20:01:30.000 146 22476.42 166.39 41499.33 47577.41 2024-05-25 20:01:31.000 146 22476.38 166.40 41499.34 88888.00 2024-05-25 20:01:32.000 146 22476.31 166.37 41499.31 88888.00 2024-05-25 20:01:33.000 146 22476.27 166.33 41499.29 88888.00 2024-05-25 20:01:34.000 146 22476.29 166.35 41499.30 88888.00 2024-05-25 20:01:35.000 146 22476.33 166.38 41499.29 47577.38 2024-05-25 20:01:36.000 146 22476.35 166.35 41499.27 88888.00 2024-05-25 20:01:37.000 146 22476.38 166.30 41499.31 88888.00 2024-05-25 20:01:38.000 146 22476.44 166.32 41499.38 88888.00 2024-05-25 20:01:39.000 146 22476.48 166.41 41499.38 88888.00 2024-05-25 20:01:40.000 146 22476.46 166.47 41499.32 47577.40 2024-05-25 20:01:41.000 146 22476.42 166.47 41499.28 88888.00 2024-05-25 20:01:42.000 146 22476.41 166.49 41499.32 88888.00 2024-05-25 20:01:43.000 146 22476.41 166.54 41499.33 88888.00 2024-05-25 20:01:44.000 146 22476.38 166.58 41499.27 88888.00 2024-05-25 20:01:45.000 146 22476.39 166.57 41499.24 47577.36 2024-05-25 20:01:46.000 146 22476.45 166.54 41499.32 88888.00 2024-05-25 20:01:47.000 146 22476.50 166.57 41499.41 88888.00 2024-05-25 20:01:48.000 146 22476.51 166.57 41499.39 88888.00 2024-05-25 20:01:49.000 146 22476.50 166.52 41499.27 88888.00 2024-05-25 20:01:50.000 146 22476.47 166.50 41499.24 47577.37 2024-05-25 20:01:51.000 146 22476.43 166.48 41499.28 88888.00 2024-05-25 20:01:52.000 146 22476.41 166.43 41499.27 88888.00 2024-05-25 20:01:53.000 146 22476.43 166.43 41499.23 88888.00 2024-05-25 20:01:54.000 146 22476.47 166.51 41499.27 88888.00 2024-05-25 20:01:55.000 146 22476.52 166.55 41499.38 47577.37 2024-05-25 20:01:56.000 146 22476.52 166.47 41499.38 88888.00 2024-05-25 20:01:57.000 146 22476.47 166.37 41499.31 88888.00 2024-05-25 20:01:58.000 146 22476.44 166.38 41499.26 88888.00 2024-05-25 20:01:59.000 146 22476.47 166.43 41499.26 88888.00 2024-05-25 20:02:00.000 146 22476.51 166.45 41499.26 47577.39 2024-05-25 20:02:01.000 146 22476.49 166.48 41499.21 88888.00 2024-05-25 20:02:02.000 146 22476.50 166.50 41499.19 88888.00 2024-05-25 20:02:03.000 146 22476.54 166.47 41499.27 88888.00 2024-05-25 20:02:04.000 146 22476.57 166.43 41499.37 88888.00 2024-05-25 20:02:05.000 146 22476.56 166.46 41499.42 47577.40 2024-05-25 20:02:06.000 146 22476.53 166.46 41499.36 88888.00 2024-05-25 20:02:07.000 146 22476.49 166.41 41499.27 88888.00 2024-05-25 20:02:08.000 146 22476.44 166.42 41499.29 88888.00 2024-05-25 20:02:09.000 146 22476.43 166.47 41499.36 88888.00 2024-05-25 20:02:10.000 146 22476.44 166.46 41499.38 47577.41 2024-05-25 20:02:11.000 146 22476.45 166.44 41499.40 88888.00 2024-05-25 20:02:12.000 146 22476.45 166.42 41499.38 88888.00 2024-05-25 20:02:13.000 146 22476.44 166.42 41499.30 88888.00 2024-05-25 20:02:14.000 146 22476.41 166.46 41499.17 88888.00 2024-05-25 20:02:15.000 146 22476.43 166.49 41499.12 47577.39 2024-05-25 20:02:16.000 146 22476.47 166.47 41499.18 88888.00 2024-05-25 20:02:17.000 146 22476.49 166.44 41499.23 88888.00 2024-05-25 20:02:18.000 146 22476.48 166.39 41499.16 88888.00 2024-05-25 20:02:19.000 146 22476.50 166.40 41499.08 88888.00 2024-05-25 20:02:20.000 146 22476.52 166.45 41499.12 47577.41 2024-05-25 20:02:21.000 146 22476.54 166.47 41499.27 88888.00 2024-05-25 20:02:22.000 146 22476.57 166.45 41499.36 88888.00 2024-05-25 20:02:23.000 146 22476.58 166.45 41499.31 88888.00 2024-05-25 20:02:24.000 146 22476.55 166.43 41499.21 88888.00 2024-05-25 20:02:25.000 146 22476.55 166.41 41499.16 47577.43 2024-05-25 20:02:26.000 146 22476.55 166.45 41499.17 88888.00 2024-05-25 20:02:27.000 146 22476.52 166.51 41499.21 88888.00 2024-05-25 20:02:28.000 146 22476.49 166.53 41499.23 88888.00 2024-05-25 20:02:29.000 146 22476.44 166.49 41499.21 88888.00 2024-05-25 20:02:30.000 146 22476.38 166.47 41499.19 47577.38 2024-05-25 20:02:31.000 146 22476.35 166.47 41499.20 88888.00 2024-05-25 20:02:32.000 146 22476.36 166.46 41499.26 88888.00 2024-05-25 20:02:33.000 146 22476.38 166.52 41499.38 88888.00 2024-05-25 20:02:34.000 146 22476.39 166.57 41499.46 88888.00 2024-05-25 20:02:35.000 146 22476.40 166.51 41499.44 47577.37 2024-05-25 20:02:36.000 146 22476.44 166.45 41499.44 88888.00 2024-05-25 20:02:37.000 146 22476.48 166.43 41499.44 88888.00 2024-05-25 20:02:38.000 146 22476.47 166.42 41499.38 88888.00 2024-05-25 20:02:39.000 146 22476.41 166.43 41499.34 88888.00 2024-05-25 20:02:40.000 146 22476.35 166.42 41499.39 47577.34 2024-05-25 20:02:41.000 146 22476.34 166.41 41499.43 88888.00 2024-05-25 20:02:42.000 146 22476.37 166.45 41499.39 88888.00 2024-05-25 20:02:43.000 146 22476.38 166.50 41499.39 88888.00 2024-05-25 20:02:44.000 146 22476.35 166.47 41499.41 88888.00 2024-05-25 20:02:45.000 146 22476.33 166.39 41499.41 47577.39 2024-05-25 20:02:46.000 146 22476.34 166.37 41499.46 88888.00 2024-05-25 20:02:47.000 146 22476.34 166.41 41499.49 88888.00 2024-05-25 20:02:48.000 146 22476.33 166.43 41499.42 88888.00 2024-05-25 20:02:49.000 146 22476.37 166.42 41499.35 88888.00 2024-05-25 20:02:50.000 146 22476.43 166.42 41499.36 47577.38 2024-05-25 20:02:51.000 146 22476.44 166.37 41499.35 88888.00 2024-05-25 20:02:52.000 146 22476.39 166.28 41499.28 88888.00 2024-05-25 20:02:53.000 146 22476.32 166.23 41499.30 88888.00 2024-05-25 20:02:54.000 146 22476.25 166.23 41499.36 88888.00 2024-05-25 20:02:55.000 146 22476.22 166.26 41499.33 47577.40 2024-05-25 20:02:56.000 146 22476.26 166.25 41499.27 88888.00 2024-05-25 20:02:57.000 146 22476.31 166.18 41499.28 88888.00 2024-05-25 20:02:58.000 146 22476.32 166.14 41499.30 88888.00 2024-05-25 20:02:59.000 146 22476.33 166.17 41499.27 88888.00 2024-05-25 20:03:00.000 146 22476.33 166.18 41499.23 47577.38 2024-05-25 20:03:01.000 146 22476.31 166.16 41499.25 88888.00 2024-05-25 20:03:02.000 146 22476.27 166.15 41499.32 88888.00 2024-05-25 20:03:03.000 146 22476.24 166.16 41499.39 88888.00 2024-05-25 20:03:04.000 146 22476.24 166.19 41499.41 88888.00 2024-05-25 20:03:05.000 146 22476.26 166.25 41499.39 47577.36 2024-05-25 20:03:06.000 146 22476.28 166.25 41499.39 88888.00 2024-05-25 20:03:07.000 146 22476.28 166.22 41499.40 88888.00 2024-05-25 20:03:08.000 146 22476.29 166.22 41499.34 88888.00 2024-05-25 20:03:09.000 146 22476.31 166.26 41499.26 88888.00 2024-05-25 20:03:10.000 146 22476.29 166.29 41499.26 47577.38 2024-05-25 20:03:11.000 146 22476.27 166.23 41499.32 88888.00 2024-05-25 20:03:12.000 146 22476.28 166.18 41499.39 88888.00 2024-05-25 20:03:13.000 146 22476.32 166.22 41499.44 88888.00 2024-05-25 20:03:14.000 146 22476.31 166.25 41499.37 88888.00 2024-05-25 20:03:15.000 146 22476.28 166.21 41499.27 47577.32 2024-05-25 20:03:16.000 146 22476.29 166.19 41499.27 88888.00 2024-05-25 20:03:17.000 146 22476.32 166.20 41499.32 88888.00 2024-05-25 20:03:18.000 146 22476.36 166.20 41499.34 88888.00 2024-05-25 20:03:19.000 146 22476.36 166.24 41499.34 88888.00 2024-05-25 20:03:20.000 146 22476.29 166.26 41499.36 47577.35 2024-05-25 20:03:21.000 146 22476.25 166.26 41499.40 88888.00 2024-05-25 20:03:22.000 146 22476.28 166.22 41499.40 88888.00 2024-05-25 20:03:23.000 146 22476.35 166.14 41499.37 88888.00 2024-05-25 20:03:24.000 146 22476.36 166.12 41499.36 88888.00 2024-05-25 20:03:25.000 146 22476.33 166.19 41499.36 47577.37 2024-05-25 20:03:26.000 146 22476.33 166.23 41499.36 88888.00 2024-05-25 20:03:27.000 146 22476.37 166.22 41499.40 88888.00 2024-05-25 20:03:28.000 146 22476.38 166.18 41499.46 88888.00 2024-05-25 20:03:29.000 146 22476.37 166.15 41499.48 88888.00 2024-05-25 20:03:30.000 146 22476.34 166.11 41499.39 47577.38 2024-05-25 20:03:31.000 146 22476.27 166.06 41499.20 88888.00 2024-05-25 20:03:32.000 146 22476.22 166.09 41499.03 88888.00 2024-05-25 20:03:33.000 146 22476.24 166.14 41499.04 88888.00 2024-05-25 20:03:34.000 146 22476.29 166.19 41499.24 88888.00 2024-05-25 20:03:35.000 146 22476.31 166.27 41499.40 47577.33 2024-05-25 20:03:36.000 146 22476.27 166.31 41499.37 88888.00 2024-05-25 20:03:37.000 146 22476.27 166.29 41499.30 88888.00 2024-05-25 20:03:38.000 146 22476.31 166.27 41499.30 88888.00 2024-05-25 20:03:39.000 146 22476.33 166.28 41499.35 88888.00 2024-05-25 20:03:40.000 146 22476.33 166.24 41499.36 47577.36 2024-05-25 20:03:41.000 146 22476.31 166.17 41499.29 88888.00 2024-05-25 20:03:42.000 146 22476.28 166.21 41499.24 88888.00 2024-05-25 20:03:43.000 146 22476.28 166.26 41499.26 88888.00 2024-05-25 20:03:44.000 146 22476.28 166.22 41499.30 88888.00 2024-05-25 20:03:45.000 146 22476.26 166.21 41499.35 47577.38 2024-05-25 20:03:46.000 146 22476.26 166.27 41499.40 88888.00 2024-05-25 20:03:47.000 146 22476.28 166.27 41499.40 88888.00 2024-05-25 20:03:48.000 146 22476.31 166.25 41499.43 88888.00 2024-05-25 20:03:49.000 146 22476.33 166.29 41499.50 88888.00 2024-05-25 20:03:50.000 146 22476.34 166.29 41499.54 47577.39 2024-05-25 20:03:51.000 146 22476.30 166.23 41499.46 88888.00 2024-05-25 20:03:52.000 146 22476.25 166.22 41499.38 88888.00 2024-05-25 20:03:53.000 146 22476.26 166.25 41499.36 88888.00 2024-05-25 20:03:54.000 146 22476.28 166.29 41499.39 88888.00 2024-05-25 20:03:55.000 146 22476.27 166.35 41499.43 47577.38 2024-05-25 20:03:56.000 146 22476.26 166.38 41499.44 88888.00 2024-05-25 20:03:57.000 146 22476.31 166.36 41499.45 88888.00 2024-05-25 20:03:58.000 146 22476.34 166.31 41499.47 88888.00 2024-05-25 20:03:59.000 146 22476.36 166.28 41499.51 88888.00 2024-05-25 20:04:00.000 146 22476.40 166.29 41499.52 47577.37 2024-05-25 20:04:01.000 146 22476.41 166.28 41499.52 88888.00 2024-05-25 20:04:02.000 146 22476.40 166.29 41499.57 88888.00 2024-05-25 20:04:03.000 146 22476.37 166.28 41499.56 88888.00 2024-05-25 20:04:04.000 146 22476.33 166.23 41499.46 88888.00 2024-05-25 20:04:05.000 146 22476.30 166.22 41499.35 47577.33 2024-05-25 20:04:06.000 146 22476.30 166.26 41499.33 88888.00 2024-05-25 20:04:07.000 146 22476.32 166.31 41499.39 88888.00 2024-05-25 20:04:08.000 146 22476.35 166.40 41499.47 88888.00 2024-05-25 20:04:09.000 146 22476.35 166.45 41499.48 88888.00 2024-05-25 20:04:10.000 146 22476.32 166.40 41499.44 47577.34 2024-05-25 20:04:11.000 146 22476.32 166.33 41499.44 88888.00 2024-05-25 20:04:12.000 146 22476.34 166.34 41499.47 88888.00 2024-05-25 20:04:13.000 146 22476.33 166.34 41499.46 88888.00 2024-05-25 20:04:14.000 146 22476.30 166.31 41499.40 88888.00 2024-05-25 20:04:15.000 146 22476.29 166.25 41499.36 47577.33 2024-05-25 20:04:16.000 146 22476.32 166.21 41499.38 88888.00 2024-05-25 20:04:17.000 146 22476.33 166.23 41499.44 88888.00 2024-05-25 20:04:18.000 146 22476.31 166.27 41499.42 88888.00 2024-05-25 20:04:19.000 146 22476.29 166.30 41499.32 88888.00 2024-05-25 20:04:20.000 146 22476.29 166.34 41499.28 47577.32 2024-05-25 20:04:21.000 146 22476.27 166.36 41499.34 88888.00 2024-05-25 20:04:22.000 146 22476.25 166.37 41499.43 88888.00 2024-05-25 20:04:23.000 146 22476.26 166.36 41499.45 88888.00 2024-05-25 20:04:24.000 146 22476.26 166.35 41499.41 88888.00 2024-05-25 20:04:25.000 146 22476.23 166.37 41499.39 47577.28 2024-05-25 20:04:26.000 146 22476.23 166.36 41499.39 88888.00 2024-05-25 20:04:27.000 146 22476.24 166.34 41499.39 88888.00 2024-05-25 20:04:28.000 146 22476.26 166.34 41499.38 88888.00 2024-05-25 20:04:29.000 146 22476.27 166.38 41499.37 88888.00 2024-05-25 20:04:30.000 146 22476.27 166.41 41499.39 47577.29 2024-05-25 20:04:31.000 146 22476.22 166.40 41499.36 88888.00 2024-05-25 20:04:32.000 146 22476.19 166.35 41499.27 88888.00 2024-05-25 20:04:33.000 146 22476.23 166.31 41499.23 88888.00 2024-05-25 20:04:34.000 146 22476.26 166.27 41499.27 88888.00 2024-05-25 20:04:35.000 146 22476.26 166.30 41499.34 47577.27 2024-05-25 20:04:36.000 146 22476.25 166.38 41499.40 88888.00 2024-05-25 20:04:37.000 146 22476.22 166.37 41499.34 88888.00 2024-05-25 20:04:38.000 146 22476.18 166.25 41499.23 88888.00 2024-05-25 20:04:39.000 146 22476.19 166.17 41499.20 88888.00 2024-05-25 20:04:40.000 146 22476.23 166.21 41499.24 47577.26 2024-05-25 20:04:41.000 146 22476.22 166.25 41499.27 88888.00 2024-05-25 20:04:42.000 146 22476.16 166.23 41499.23 88888.00 2024-05-25 20:04:43.000 146 22476.11 166.22 41499.19 88888.00 2024-05-25 20:04:44.000 146 22476.11 166.27 41499.19 88888.00 2024-05-25 20:04:45.000 146 22476.10 166.28 41499.22 47577.29 2024-05-25 20:04:46.000 146 22476.10 166.23 41499.24 88888.00 2024-05-25 20:04:47.000 146 22476.17 166.19 41499.29 88888.00 2024-05-25 20:04:48.000 146 22476.21 166.20 41499.36 88888.00 2024-05-25 20:04:49.000 146 22476.20 166.22 41499.41 88888.00 2024-05-25 20:04:50.000 146 22476.21 166.24 41499.40 47577.28 2024-05-25 20:04:51.000 146 22476.25 166.25 41499.39 88888.00 2024-05-25 20:04:52.000 146 22476.29 166.29 41499.41 88888.00 2024-05-25 20:04:53.000 146 22476.31 166.35 41499.41 88888.00 2024-05-25 20:04:54.000 146 22476.30 166.37 41499.36 88888.00 2024-05-25 20:04:55.000 146 22476.28 166.30 41499.32 47577.29 2024-05-25 20:04:56.000 146 22476.24 166.20 41499.29 88888.00 2024-05-25 20:04:57.000 146 22476.24 166.19 41499.29 88888.00 2024-05-25 20:04:58.000 146 22476.26 166.27 41499.34 88888.00 2024-05-25 20:04:59.000 146 22476.24 166.28 41499.36 88888.00 2024-05-25 20:05:00.000 146 22476.23 166.23 41499.35 47577.29 2024-05-25 20:05:01.000 146 22476.23 166.22 41499.36 88888.00 2024-05-25 20:05:02.000 146 22476.23 166.22 41499.34 88888.00 2024-05-25 20:05:03.000 146 22476.24 166.20 41499.29 88888.00 2024-05-25 20:05:04.000 146 22476.26 166.21 41499.29 88888.00 2024-05-25 20:05:05.000 146 22476.28 166.24 41499.32 47577.23 2024-05-25 20:05:06.000 146 22476.28 166.24 41499.33 88888.00 2024-05-25 20:05:07.000 146 22476.28 166.18 41499.27 88888.00 2024-05-25 20:05:08.000 146 22476.28 166.15 41499.20 88888.00 2024-05-25 20:05:09.000 146 22476.28 166.16 41499.16 88888.00 2024-05-25 20:05:10.000 146 22476.26 166.17 41499.09 47577.24 2024-05-25 20:05:11.000 146 22476.20 166.14 41499.05 88888.00 2024-05-25 20:05:12.000 146 22476.16 166.12 41499.09 88888.00 2024-05-25 20:05:13.000 146 22476.16 166.12 41499.13 88888.00 2024-05-25 20:05:14.000 146 22476.18 166.14 41499.19 88888.00 2024-05-25 20:05:15.000 146 22476.19 166.16 41499.29 47577.28 2024-05-25 20:05:16.000 146 22476.18 166.15 41499.33 88888.00 2024-05-25 20:05:17.000 146 22476.19 166.15 41499.29 88888.00 2024-05-25 20:05:18.000 146 22476.27 166.17 41499.24 88888.00 2024-05-25 20:05:19.000 146 22476.31 166.15 41499.25 88888.00 2024-05-25 20:05:20.000 146 22476.29 166.09 41499.26 47577.25 2024-05-25 20:05:21.000 146 22476.26 166.04 41499.23 88888.00 2024-05-25 20:05:22.000 146 22476.30 166.01 41499.24 88888.00 2024-05-25 20:05:23.000 146 22476.35 166.01 41499.28 88888.00 2024-05-25 20:05:24.000 146 22476.35 166.04 41499.29 88888.00 2024-05-25 20:05:25.000 146 22476.33 166.09 41499.29 47577.24 2024-05-25 20:05:26.000 146 22476.34 166.08 41499.28 88888.00 2024-05-25 20:05:27.000 146 22476.35 166.06 41499.23 88888.00 2024-05-25 20:05:28.000 146 22476.37 166.10 41499.19 88888.00 2024-05-25 20:05:29.000 146 22476.38 166.17 41499.21 88888.00 2024-05-25 20:05:30.000 146 22476.35 166.19 41499.28 47577.24 2024-05-25 20:05:31.000 146 22476.30 166.12 41499.30 88888.00 2024-05-25 20:05:32.000 146 22476.28 166.05 41499.28 88888.00 2024-05-25 20:05:33.000 146 22476.31 166.07 41499.30 88888.00 2024-05-25 20:05:34.000 146 22476.32 166.13 41499.33 88888.00 2024-05-25 20:05:35.000 146 22476.32 166.16 41499.31 47577.26 2024-05-25 20:05:36.000 146 22476.33 166.14 41499.29 88888.00 2024-05-25 20:05:37.000 146 22476.33 166.12 41499.27 88888.00 2024-05-25 20:05:38.000 146 22476.32 166.13 41499.22 88888.00 2024-05-25 20:05:39.000 146 22476.31 166.11 41499.16 88888.00 2024-05-25 20:05:40.000 146 22476.32 166.06 41499.13 47577.29 2024-05-25 20:05:41.000 146 22476.33 166.04 41499.17 88888.00 2024-05-25 20:05:42.000 146 22476.34 166.06 41499.24 88888.00 2024-05-25 20:05:43.000 146 22476.35 166.07 41499.28 88888.00 2024-05-25 20:05:44.000 146 22476.33 166.08 41499.30 88888.00 2024-05-25 20:05:45.000 146 22476.32 166.12 41499.38 47577.29 2024-05-25 20:05:46.000 146 22476.37 166.17 41499.45 88888.00 2024-05-25 20:05:47.000 146 22476.41 166.20 41499.45 88888.00 2024-05-25 20:05:48.000 146 22476.40 166.27 41499.47 88888.00 2024-05-25 20:05:49.000 146 22476.37 166.32 41499.50 88888.00 2024-05-25 20:05:50.000 146 22476.35 166.26 41499.46 47577.31 2024-05-25 20:05:51.000 146 22476.33 166.18 41499.40 88888.00 2024-05-25 20:05:52.000 146 22476.33 166.14 41499.36 88888.00 2024-05-25 20:05:53.000 146 22476.37 166.12 41499.33 88888.00 2024-05-25 20:05:54.000 146 22476.45 166.13 41499.27 88888.00 2024-05-25 20:05:55.000 146 22476.50 166.16 41499.21 47577.29 2024-05-25 20:05:56.000 146 22476.49 166.13 41499.18 88888.00 2024-05-25 20:05:57.000 146 22476.49 166.11 41499.16 88888.00 2024-05-25 20:05:58.000 146 22476.52 166.14 41499.22 88888.00 2024-05-25 20:05:59.000 146 22476.53 166.18 41499.33 88888.00 2024-05-25 20:06:00.000 146 22476.51 166.20 41499.31 47577.30 2024-05-25 20:06:01.000 146 22476.49 166.23 41499.22 88888.00 2024-05-25 20:06:02.000 146 22476.47 166.27 41499.19 88888.00 2024-05-25 20:06:03.000 146 22476.47 166.31 41499.20 88888.00 2024-05-25 20:06:04.000 146 22476.47 166.31 41499.16 88888.00 2024-05-25 20:06:05.000 146 22476.44 166.27 41499.10 47577.32 2024-05-25 20:06:06.000 146 22476.44 166.23 41499.11 88888.00 2024-05-25 20:06:07.000 146 22476.52 166.22 41499.20 88888.00 2024-05-25 20:06:08.000 146 22476.59 166.25 41499.31 88888.00 2024-05-25 20:06:09.000 146 22476.57 166.28 41499.34 88888.00 2024-05-25 20:06:10.000 146 22476.48 166.29 41499.27 47577.32 2024-05-25 20:06:11.000 146 22476.43 166.29 41499.18 88888.00 2024-05-25 20:06:12.000 146 22476.47 166.25 41499.15 88888.00 2024-05-25 20:06:13.000 146 22476.49 166.18 41499.13 88888.00 2024-05-25 20:06:14.000 146 22476.48 166.15 41499.14 88888.00 2024-05-25 20:06:15.000 146 22476.51 166.22 41499.22 47577.35 2024-05-25 20:06:16.000 146 22476.52 166.30 41499.31 88888.00 2024-05-25 20:06:17.000 146 22476.47 166.28 41499.32 88888.00 2024-05-25 20:06:18.000 146 22476.46 166.24 41499.34 88888.00 2024-05-25 20:06:19.000 146 22476.49 166.19 41499.35 88888.00 2024-05-25 20:06:20.000 146 22476.47 166.11 41499.29 47577.38 2024-05-25 20:06:21.000 146 22476.48 166.04 41499.23 88888.00 2024-05-25 20:06:22.000 146 22476.54 166.00 41499.25 88888.00 2024-05-25 20:06:23.000 146 22476.56 166.05 41499.30 88888.00 2024-05-25 20:06:24.000 146 22476.51 166.17 41499.35 88888.00 2024-05-25 20:06:25.000 146 22476.48 166.28 41499.44 47577.41 2024-05-25 20:06:26.000 146 22476.50 166.29 41499.47 88888.00 2024-05-25 20:06:27.000 146 22476.54 166.26 41499.44 88888.00 2024-05-25 20:06:28.000 146 22476.55 166.22 41499.46 88888.00 2024-05-25 20:06:29.000 146 22476.53 166.16 41499.52 88888.00 2024-05-25 20:06:30.000 146 22476.54 166.13 41499.57 47577.41 2024-05-25 20:06:31.000 146 22476.59 166.20 41499.55 88888.00 2024-05-25 20:06:32.000 146 22476.61 166.24 41499.46 88888.00 2024-05-25 20:06:33.000 146 22476.63 166.19 41499.41 88888.00 2024-05-25 20:06:34.000 146 22476.67 166.12 41499.43 88888.00 2024-05-25 20:06:35.000 146 22476.68 166.08 41499.44 47577.42 2024-05-25 20:06:36.000 146 22476.67 166.12 41499.39 88888.00 2024-05-25 20:06:37.000 146 22476.67 166.18 41499.31 88888.00 2024-05-25 20:06:38.000 146 22476.66 166.17 41499.27 88888.00 2024-05-25 20:06:39.000 146 22476.67 166.08 41499.29 88888.00 2024-05-25 20:06:40.000 146 22476.72 166.03 41499.34 47577.43 2024-05-25 20:06:41.000 146 22476.73 166.06 41499.40 88888.00 2024-05-25 20:06:42.000 146 22476.71 166.06 41499.41 88888.00 2024-05-25 20:06:43.000 146 22476.69 166.07 41499.41 88888.00 2024-05-25 20:06:44.000 146 22476.68 166.14 41499.43 88888.00 2024-05-25 20:06:45.000 146 22476.65 166.17 41499.38 47577.45 2024-05-25 20:06:46.000 146 22476.62 166.14 41499.33 88888.00 2024-05-25 20:06:47.000 146 22476.62 166.10 41499.34 88888.00 2024-05-25 20:06:48.000 146 22476.62 166.08 41499.34 88888.00 2024-05-25 20:06:49.000 146 22476.65 166.10 41499.33 88888.00 2024-05-25 20:06:50.000 146 22476.68 166.13 41499.37 47577.44 2024-05-25 20:06:51.000 146 22476.69 166.16 41499.46 88888.00 2024-05-25 20:06:52.000 146 22476.72 166.20 41499.51 88888.00 2024-05-25 20:06:53.000 146 22476.77 166.22 41499.46 88888.00 2024-05-25 20:06:54.000 146 22476.76 166.18 41499.39 88888.00 2024-05-25 20:06:55.000 146 22476.72 166.14 41499.39 47577.46 2024-05-25 20:06:56.000 146 22476.71 166.15 41499.38 88888.00 2024-05-25 20:06:57.000 146 22476.71 166.16 41499.38 88888.00 2024-05-25 20:06:58.000 146 22476.68 166.19 41499.40 88888.00 2024-05-25 20:06:59.000 146 22476.60 166.20 41499.43 88888.00 2024-05-25 20:07:00.000 146 22476.55 166.21 41499.47 47577.43 2024-05-25 20:07:01.000 146 22476.56 166.22 41499.52 88888.00 2024-05-25 20:07:02.000 146 22476.56 166.20 41499.54 88888.00 2024-05-25 20:07:03.000 146 22476.51 166.16 41499.50 88888.00 2024-05-25 20:07:04.000 146 22476.47 166.15 41499.46 88888.00 2024-05-25 20:07:05.000 146 22476.48 166.19 41499.46 47577.45 2024-05-25 20:07:06.000 146 22476.48 166.18 41499.45 88888.00 2024-05-25 20:07:07.000 146 22476.47 166.17 41499.44 88888.00 2024-05-25 20:07:08.000 146 22476.48 166.18 41499.49 88888.00 2024-05-25 20:07:09.000 146 22476.51 166.18 41499.54 88888.00 2024-05-25 20:07:10.000 146 22476.53 166.14 41499.54 47577.45 2024-05-25 20:07:11.000 146 22476.54 166.10 41499.51 88888.00 2024-05-25 20:07:12.000 146 22476.51 166.09 41499.44 88888.00 2024-05-25 20:07:13.000 146 22476.47 166.11 41499.36 88888.00 2024-05-25 20:07:14.000 146 22476.47 166.09 41499.34 88888.00 2024-05-25 20:07:15.000 146 22476.47 165.98 41499.37 47577.44 2024-05-25 20:07:16.000 146 22476.48 165.93 41499.39 88888.00 2024-05-25 20:07:17.000 146 22476.52 166.02 41499.46 88888.00 2024-05-25 20:07:18.000 146 22476.53 166.05 41499.51 88888.00 2024-05-25 20:07:19.000 146 22476.52 166.02 41499.52 88888.00 2024-05-25 20:07:20.000 146 22476.53 166.03 41499.48 47577.45 2024-05-25 20:07:21.000 146 22476.55 166.06 41499.38 88888.00 2024-05-25 20:07:22.000 146 22476.57 166.09 41499.31 88888.00 2024-05-25 20:07:23.000 146 22476.57 166.06 41499.30 88888.00 2024-05-25 20:07:24.000 146 22476.53 166.02 41499.32 88888.00 2024-05-25 20:07:25.000 146 22476.52 166.02 41499.34 47577.46 2024-05-25 20:07:26.000 146 22476.57 166.03 41499.33 88888.00 2024-05-25 20:07:27.000 146 22476.63 166.04 41499.31 88888.00 2024-05-25 20:07:28.000 146 22476.67 166.09 41499.30 88888.00 2024-05-25 20:07:29.000 146 22476.69 166.10 41499.33 88888.00 2024-05-25 20:07:30.000 146 22476.71 166.06 41499.38 47577.47 2024-05-25 20:07:31.000 146 22476.70 166.02 41499.41 88888.00 2024-05-25 20:07:32.000 146 22476.65 166.01 41499.36 88888.00 2024-05-25 20:07:33.000 146 22476.59 166.05 41499.30 88888.00 2024-05-25 20:07:34.000 146 22476.60 166.07 41499.29 88888.00 2024-05-25 20:07:35.000 146 22476.65 166.04 41499.30 47577.45 2024-05-25 20:07:36.000 146 22476.66 166.01 41499.31 88888.00 2024-05-25 20:07:37.000 146 22476.66 166.04 41499.34 88888.00 2024-05-25 20:07:38.000 146 22476.66 166.08 41499.39 88888.00 2024-05-25 20:07:39.000 146 22476.65 166.09 41499.36 88888.00 2024-05-25 20:07:40.000 146 22476.61 166.06 41499.24 47577.45 2024-05-25 20:07:41.000 146 22476.55 166.04 41499.18 88888.00 2024-05-25 20:07:42.000 146 22476.53 166.04 41499.19 88888.00 2024-05-25 20:07:43.000 146 22476.59 166.05 41499.22 88888.00 2024-05-25 20:07:44.000 146 22476.61 166.09 41499.26 88888.00 2024-05-25 20:07:45.000 146 22476.56 166.16 41499.29 47577.44 2024-05-25 20:07:46.000 146 22476.53 166.21 41499.34 88888.00 2024-05-25 20:07:47.000 146 22476.57 166.25 41499.38 88888.00 2024-05-25 20:07:48.000 146 22476.58 166.24 41499.31 88888.00 2024-05-25 20:07:49.000 146 22476.53 166.15 41499.21 88888.00 2024-05-25 20:07:50.000 146 22476.49 166.09 41499.18 47577.42 2024-05-25 20:07:51.000 146 22476.52 166.12 41499.24 88888.00 2024-05-25 20:07:52.000 146 22476.54 166.17 41499.29 88888.00 2024-05-25 20:07:53.000 146 22476.54 166.16 41499.29 88888.00 2024-05-25 20:07:54.000 146 22476.54 166.15 41499.27 88888.00 2024-05-25 20:07:55.000 146 22476.53 166.15 41499.26 47577.45 2024-05-25 20:07:56.000 146 22476.49 166.11 41499.23 88888.00 2024-05-25 20:07:57.000 146 22476.45 166.05 41499.28 88888.00 2024-05-25 20:07:58.000 146 22476.48 166.06 41499.41 88888.00 2024-05-25 20:07:59.000 146 22476.57 166.10 41499.52 88888.00 2024-05-25 20:08:00.000 146 22476.60 166.14 41499.52 47577.43 2024-05-25 20:08:01.000 146 22476.57 166.16 41499.46 88888.00 2024-05-25 20:08:02.000 146 22476.56 166.13 41499.42 88888.00 2024-05-25 20:08:03.000 146 22476.59 166.10 41499.43 88888.00 2024-05-25 20:08:04.000 146 22476.60 166.12 41499.46 88888.00 2024-05-25 20:08:05.000 146 22476.55 166.13 41499.45 47577.43 2024-05-25 20:08:06.000 146 22476.50 166.14 41499.43 88888.00 2024-05-25 20:08:07.000 146 22476.52 166.22 41499.45 88888.00 2024-05-25 20:08:08.000 146 22476.50 166.28 41499.48 88888.00 2024-05-25 20:08:09.000 146 22476.41 166.25 41499.41 88888.00 2024-05-25 20:08:10.000 146 22476.36 166.22 41499.33 47577.43 2024-05-25 20:08:11.000 146 22476.42 166.23 41499.32 88888.00 2024-05-25 20:08:12.000 146 22476.47 166.22 41499.33 88888.00 2024-05-25 20:08:13.000 146 22476.48 166.17 41499.32 88888.00 2024-05-25 20:08:14.000 146 22476.49 166.12 41499.33 88888.00 2024-05-25 20:08:15.000 146 22476.53 166.10 41499.35 47577.44 2024-05-25 20:08:16.000 146 22476.58 166.12 41499.35 88888.00 2024-05-25 20:08:17.000 146 22476.59 166.13 41499.34 88888.00 2024-05-25 20:08:18.000 146 22476.55 166.09 41499.36 88888.00 2024-05-25 20:08:19.000 146 22476.51 166.09 41499.39 88888.00 2024-05-25 20:08:20.000 146 22476.49 166.14 41499.40 47577.42 2024-05-25 20:08:21.000 146 22476.43 166.14 41499.32 88888.00 2024-05-25 20:08:22.000 146 22476.33 166.06 41499.18 88888.00 2024-05-25 20:08:23.000 146 22476.28 166.04 41499.07 88888.00 2024-05-25 20:08:24.000 146 22476.32 166.08 41499.00 88888.00 2024-05-25 20:08:25.000 146 22476.39 166.09 41498.98 47577.41 2024-05-25 20:08:26.000 146 22476.46 166.05 41499.07 88888.00 2024-05-25 20:08:27.000 146 22476.52 166.01 41499.17 88888.00 2024-05-25 20:08:28.000 146 22476.51 165.99 41499.15 88888.00 2024-05-25 20:08:29.000 146 22476.46 166.02 41499.13 88888.00 2024-05-25 20:08:30.000 146 22476.44 166.09 41499.18 47577.43 2024-05-25 20:08:31.000 146 22476.44 166.09 41499.19 88888.00 2024-05-25 20:08:32.000 146 22476.42 166.06 41499.18 88888.00 2024-05-25 20:08:33.000 146 22476.40 166.05 41499.16 88888.00 2024-05-25 20:08:34.000 146 22476.41 166.01 41499.21 88888.00 2024-05-25 20:08:35.000 146 22476.40 165.99 41499.27 47577.40 2024-05-25 20:08:36.000 146 22476.38 165.99 41499.20 88888.00 2024-05-25 20:08:37.000 146 22476.36 166.00 41499.09 88888.00 2024-05-25 20:08:38.000 146 22476.38 166.03 41499.10 88888.00 2024-05-25 20:08:39.000 146 22476.41 166.04 41499.14 88888.00 2024-05-25 20:08:40.000 146 22476.42 166.03 41499.11 47577.39 2024-05-25 20:08:41.000 146 22476.41 166.00 41499.06 88888.00 2024-05-25 20:08:42.000 146 22476.38 165.92 41499.01 88888.00 2024-05-25 20:08:43.000 146 22476.39 165.85 41498.97 88888.00 2024-05-25 20:08:44.000 146 22476.43 165.82 41498.93 88888.00 2024-05-25 20:08:45.000 146 22476.45 165.84 41498.89 47577.40 2024-05-25 20:08:46.000 146 22476.44 165.88 41498.93 88888.00 2024-05-25 20:08:47.000 146 22476.44 165.93 41499.02 88888.00 2024-05-25 20:08:48.000 146 22476.45 165.99 41499.11 88888.00 2024-05-25 20:08:49.000 146 22476.47 166.01 41499.19 88888.00 2024-05-25 20:08:50.000 146 22476.50 166.02 41499.24 47577.43 2024-05-25 20:08:51.000 146 22476.49 166.00 41499.26 88888.00 2024-05-25 20:08:52.000 146 22476.47 165.97 41499.22 88888.00 2024-05-25 20:08:53.000 146 22476.52 165.97 41499.20 88888.00 2024-05-25 20:08:54.000 146 22476.60 166.03 41499.25 88888.00 2024-05-25 20:08:55.000 146 22476.63 166.06 41499.29 47577.45 2024-05-25 20:08:56.000 146 22476.59 166.02 41499.28 88888.00 2024-05-25 20:08:57.000 146 22476.55 165.97 41499.22 88888.00 2024-05-25 20:08:58.000 146 22476.52 165.96 41499.18 88888.00 2024-05-25 20:08:59.000 146 22476.52 165.96 41499.16 88888.00 2024-05-25 20:09:00.000 146 22476.54 165.91 41499.16 47577.41 2024-05-25 20:09:01.000 146 22476.54 165.88 41499.16 88888.00 2024-05-25 20:09:02.000 146 22476.54 165.93 41499.15 88888.00 2024-05-25 20:09:03.000 146 22476.52 166.00 41499.16 88888.00 2024-05-25 20:09:04.000 146 22476.48 166.03 41499.17 88888.00 2024-05-25 20:09:05.000 146 22476.48 165.99 41499.17 47577.40 2024-05-25 20:09:06.000 146 22476.49 165.89 41499.18 88888.00 2024-05-25 20:09:07.000 146 22476.50 165.84 41499.25 88888.00 2024-05-25 20:09:08.000 146 22476.50 165.89 41499.31 88888.00 2024-05-25 20:09:09.000 146 22476.52 165.97 41499.35 88888.00 2024-05-25 20:09:10.000 146 22476.53 166.02 41499.36 47577.40 2024-05-25 20:09:11.000 146 22476.48 166.02 41499.36 88888.00 2024-05-25 20:09:12.000 146 22476.43 166.00 41499.32 88888.00 2024-05-25 20:09:13.000 146 22476.44 166.00 41499.25 88888.00 2024-05-25 20:09:14.000 146 22476.48 165.98 41499.23 88888.00 2024-05-25 20:09:15.000 146 22476.52 165.95 41499.28 47577.37 2024-05-25 20:09:16.000 146 22476.52 165.90 41499.28 88888.00 2024-05-25 20:09:17.000 146 22476.51 165.87 41499.26 88888.00 2024-05-25 20:09:18.000 146 22476.53 165.91 41499.29 88888.00 2024-05-25 20:09:19.000 146 22476.53 165.98 41499.34 88888.00 2024-05-25 20:09:20.000 146 22476.49 165.96 41499.32 47577.41 2024-05-25 20:09:21.000 146 22476.47 165.89 41499.27 88888.00 2024-05-25 20:09:22.000 146 22476.49 165.87 41499.26 88888.00 2024-05-25 20:09:23.000 146 22476.52 165.90 41499.25 88888.00 2024-05-25 20:09:24.000 146 22476.54 165.90 41499.25 88888.00 2024-05-25 20:09:25.000 146 22476.55 165.90 41499.25 47577.40 2024-05-25 20:09:26.000 146 22476.56 165.91 41499.26 88888.00 2024-05-25 20:09:27.000 146 22476.55 165.85 41499.25 88888.00 2024-05-25 20:09:28.000 146 22476.53 165.81 41499.24 88888.00 2024-05-25 20:09:29.000 146 22476.53 165.87 41499.29 88888.00 2024-05-25 20:09:30.000 146 22476.58 165.95 41499.38 47577.39 2024-05-25 20:09:31.000 146 22476.60 165.95 41499.40 88888.00 2024-05-25 20:09:32.000 146 22476.59 165.91 41499.32 88888.00 2024-05-25 20:09:33.000 146 22476.53 165.88 41499.21 88888.00 2024-05-25 20:09:34.000 146 22476.50 165.87 41499.15 88888.00 2024-05-25 20:09:35.000 146 22476.52 165.89 41499.20 47577.41 2024-05-25 20:09:36.000 146 22476.51 165.85 41499.25 88888.00 2024-05-25 20:09:37.000 146 22476.47 165.72 41499.17 88888.00 2024-05-25 20:09:38.000 146 22476.49 165.68 41499.09 88888.00 2024-05-25 20:09:39.000 146 22476.58 165.76 41499.10 88888.00 2024-05-25 20:09:40.000 146 22476.62 165.79 41499.14 47577.43 2024-05-25 20:09:41.000 146 22476.60 165.76 41499.20 88888.00 2024-05-25 20:09:42.000 146 22476.56 165.76 41499.24 88888.00 2024-05-25 20:09:43.000 146 22476.56 165.78 41499.25 88888.00 2024-05-25 20:09:44.000 146 22476.58 165.82 41499.24 88888.00 2024-05-25 20:09:45.000 146 22476.56 165.82 41499.21 47577.46 2024-05-25 20:09:46.000 146 22476.53 165.81 41499.19 88888.00 2024-05-25 20:09:47.000 146 22476.55 165.81 41499.25 88888.00 2024-05-25 20:09:48.000 146 22476.58 165.78 41499.29 88888.00 2024-05-25 20:09:49.000 146 22476.60 165.71 41499.25 88888.00 2024-05-25 20:09:50.000 146 22476.63 165.72 41499.22 47577.44 2024-05-25 20:09:51.000 146 22476.63 165.76 41499.26 88888.00 2024-05-25 20:09:52.000 146 22476.59 165.74 41499.30 88888.00 2024-05-25 20:09:53.000 146 22476.50 165.72 41499.27 88888.00 2024-05-25 20:09:54.000 146 22476.45 165.74 41499.21 88888.00 2024-05-25 20:09:55.000 146 22476.51 165.76 41499.14 47577.44 2024-05-25 20:09:56.000 146 22476.60 165.73 41499.12 88888.00 2024-05-25 20:09:57.000 146 22476.58 165.71 41499.14 88888.00 2024-05-25 20:09:58.000 146 22476.51 165.73 41499.16 88888.00 2024-05-25 20:09:59.000 146 22476.46 165.76 41499.19 88888.00 2024-05-25 20:10:00.000 146 22476.40 165.76 41499.19 47577.42 2024-05-25 20:10:01.000 146 22476.34 165.79 41499.16 88888.00 2024-05-25 20:10:02.000 146 22476.32 165.82 41499.17 88888.00 2024-05-25 20:10:03.000 146 22476.33 165.78 41499.20 88888.00 2024-05-25 20:10:04.000 146 22476.35 165.67 41499.19 88888.00 2024-05-25 20:10:05.000 146 22476.39 165.62 41499.21 47577.43 2024-05-25 20:10:06.000 146 22476.44 165.67 41499.30 88888.00 2024-05-25 20:10:07.000 146 22476.49 165.73 41499.35 88888.00 2024-05-25 20:10:08.000 146 22476.53 165.73 41499.38 88888.00 2024-05-25 20:10:09.000 146 22476.55 165.72 41499.43 88888.00 2024-05-25 20:10:10.000 146 22476.53 165.71 41499.41 47577.43 2024-05-25 20:10:11.000 146 22476.56 165.72 41499.34 88888.00 2024-05-25 20:10:12.000 146 22476.62 165.76 41499.28 88888.00 2024-05-25 20:10:13.000 146 22476.61 165.78 41499.22 88888.00 2024-05-25 20:10:14.000 146 22476.54 165.75 41499.16 88888.00 2024-05-25 20:10:15.000 146 22476.48 165.73 41499.14 47577.48 2024-05-25 20:10:16.000 146 22476.48 165.75 41499.16 88888.00 2024-05-25 20:10:17.000 146 22476.51 165.73 41499.13 88888.00 2024-05-25 20:10:18.000 146 22476.51 165.72 41499.14 88888.00 2024-05-25 20:10:19.000 146 22476.52 165.78 41499.27 88888.00 2024-05-25 20:10:20.000 146 22476.57 165.83 41499.34 47577.47 2024-05-25 20:10:21.000 146 22476.60 165.81 41499.33 88888.00 2024-05-25 20:10:22.000 146 22476.62 165.77 41499.30 88888.00 2024-05-25 20:10:23.000 146 22476.61 165.76 41499.30 88888.00 2024-05-25 20:10:24.000 146 22476.61 165.80 41499.33 88888.00 2024-05-25 20:10:25.000 146 22476.66 165.81 41499.38 47577.46 2024-05-25 20:10:26.000 146 22476.65 165.77 41499.34 88888.00 2024-05-25 20:10:27.000 146 22476.56 165.75 41499.23 88888.00 2024-05-25 20:10:28.000 146 22476.51 165.78 41499.18 88888.00 2024-05-25 20:10:29.000 146 22476.53 165.79 41499.23 88888.00 2024-05-25 20:10:30.000 146 22476.58 165.74 41499.28 47577.45 2024-05-25 20:10:31.000 146 22476.60 165.72 41499.25 88888.00 2024-05-25 20:10:32.000 146 22476.59 165.73 41499.25 88888.00 2024-05-25 20:10:33.000 146 22476.58 165.75 41499.27 88888.00 2024-05-25 20:10:34.000 146 22476.58 165.78 41499.28 88888.00 2024-05-25 20:10:35.000 146 22476.56 165.79 41499.28 47577.44 2024-05-25 20:10:36.000 146 22476.58 165.76 41499.30 88888.00 2024-05-25 20:10:37.000 146 22476.62 165.73 41499.29 88888.00 2024-05-25 20:10:38.000 146 22476.64 165.67 41499.27 88888.00 2024-05-25 20:10:39.000 146 22476.64 165.62 41499.29 88888.00 2024-05-25 20:10:40.000 146 22476.61 165.64 41499.31 47577.49 2024-05-25 20:10:41.000 146 22476.58 165.64 41499.32 88888.00 2024-05-25 20:10:42.000 146 22476.59 165.65 41499.34 88888.00 2024-05-25 20:10:43.000 146 22476.61 165.69 41499.33 88888.00 2024-05-25 20:10:44.000 146 22476.62 165.68 41499.25 88888.00 2024-05-25 20:10:45.000 146 22476.62 165.62 41499.19 47577.51 2024-05-25 20:10:46.000 146 22476.65 165.58 41499.22 88888.00 2024-05-25 20:10:47.000 146 22476.70 165.61 41499.32 88888.00 2024-05-25 20:10:48.000 146 22476.72 165.69 41499.40 88888.00 2024-05-25 20:10:49.000 146 22476.74 165.75 41499.41 88888.00 2024-05-25 20:10:50.000 146 22476.75 165.77 41499.39 47577.56 2024-05-25 20:10:51.000 146 22476.75 165.75 41499.32 88888.00 2024-05-25 20:10:52.000 146 22476.76 165.78 41499.29 88888.00 2024-05-25 20:10:53.000 146 22476.82 165.84 41499.32 88888.00 2024-05-25 20:10:54.000 146 22476.83 165.81 41499.32 88888.00 2024-05-25 20:10:55.000 146 22476.78 165.72 41499.30 47577.51 2024-05-25 20:10:56.000 146 22476.76 165.71 41499.31 88888.00 2024-05-25 20:10:57.000 146 22476.82 165.76 41499.35 88888.00 2024-05-25 20:10:58.000 146 22476.85 165.78 41499.43 88888.00 2024-05-25 20:10:59.000 146 22476.82 165.79 41499.48 88888.00 2024-05-25 20:11:00.000 146 22476.76 165.80 41499.47 47577.55 2024-05-25 20:11:01.000 146 22476.69 165.81 41499.42 88888.00 2024-05-25 20:11:02.000 146 22476.68 165.83 41499.39 88888.00 2024-05-25 20:11:03.000 146 22476.69 165.85 41499.41 88888.00 2024-05-25 20:11:04.000 146 22476.70 165.84 41499.44 88888.00 2024-05-25 20:11:05.000 146 22476.69 165.81 41499.39 47577.53 2024-05-25 20:11:06.000 146 22476.70 165.81 41499.31 88888.00 2024-05-25 20:11:07.000 146 22476.73 165.81 41499.21 88888.00 2024-05-25 20:11:08.000 146 22476.74 165.79 41499.18 88888.00 2024-05-25 20:11:09.000 146 22476.78 165.80 41499.27 88888.00 2024-05-25 20:11:10.000 146 22476.81 165.86 41499.40 47577.56 2024-05-25 20:11:11.000 146 22476.77 165.89 41499.45 88888.00 2024-05-25 20:11:12.000 146 22476.71 165.87 41499.40 88888.00 2024-05-25 20:11:13.000 146 22476.69 165.87 41499.35 88888.00 2024-05-25 20:11:14.000 146 22476.74 165.91 41499.36 88888.00 2024-05-25 20:11:15.000 146 22476.76 165.90 41499.36 47577.56 2024-05-25 20:11:16.000 146 22476.72 165.81 41499.32 88888.00 2024-05-25 20:11:17.000 146 22476.67 165.75 41499.29 88888.00 2024-05-25 20:11:18.000 146 22476.66 165.78 41499.27 88888.00 2024-05-25 20:11:19.000 146 22476.70 165.85 41499.27 88888.00 2024-05-25 20:11:20.000 146 22476.74 165.87 41499.31 47577.54 2024-05-25 20:11:21.000 146 22476.75 165.84 41499.29 88888.00 2024-05-25 20:11:22.000 146 22476.77 165.81 41499.24 88888.00 2024-05-25 20:11:23.000 146 22476.82 165.81 41499.27 88888.00 2024-05-25 20:11:24.000 146 22476.87 165.86 41499.37 88888.00 2024-05-25 20:11:25.000 146 22476.86 165.90 41499.42 47577.62 2024-05-25 20:11:26.000 146 22476.85 165.88 41499.41 88888.00 2024-05-25 20:11:27.000 146 22476.84 165.84 41499.39 88888.00 2024-05-25 20:11:28.000 146 22476.83 165.81 41499.35 88888.00 2024-05-25 20:11:29.000 146 22476.82 165.83 41499.29 88888.00 2024-05-25 20:11:30.000 146 22476.79 165.86 41499.24 47577.60 2024-05-25 20:11:31.000 146 22476.76 165.87 41499.22 88888.00 2024-05-25 20:11:32.000 146 22476.74 165.88 41499.23 88888.00 2024-05-25 20:11:33.000 146 22476.76 165.93 41499.31 88888.00 2024-05-25 20:11:34.000 146 22476.83 165.95 41499.42 88888.00 2024-05-25 20:11:35.000 146 22476.88 165.92 41499.43 47577.63 2024-05-25 20:11:36.000 146 22476.85 165.88 41499.35 88888.00 2024-05-25 20:11:37.000 146 22476.82 165.87 41499.32 88888.00 2024-05-25 20:11:38.000 146 22476.83 165.91 41499.37 88888.00 2024-05-25 20:11:39.000 146 22476.90 165.97 41499.46 88888.00 2024-05-25 20:11:40.000 146 22476.95 166.01 41499.51 47577.62 2024-05-25 20:11:41.000 146 22476.92 166.02 41499.50 88888.00 2024-05-25 20:11:42.000 146 22476.85 166.05 41499.45 88888.00 2024-05-25 20:11:43.000 146 22476.87 166.05 41499.40 88888.00 2024-05-25 20:11:44.000 146 22476.92 165.97 41499.33 88888.00 2024-05-25 20:11:45.000 146 22476.90 165.88 41499.29 47577.64 2024-05-25 20:11:46.000 146 22476.85 165.92 41499.36 88888.00 2024-05-25 20:11:47.000 146 22476.88 166.00 41499.48 88888.00 2024-05-25 20:11:48.000 146 22476.98 166.01 41499.56 88888.00 2024-05-25 20:11:49.000 146 22477.05 166.00 41499.57 88888.00 2024-05-25 20:11:50.000 146 22477.06 166.02 41499.50 47577.63 2024-05-25 20:11:51.000 146 22477.06 166.04 41499.47 88888.00 2024-05-25 20:11:52.000 146 22477.04 166.03 41499.48 88888.00 2024-05-25 20:11:53.000 146 22477.00 166.01 41499.44 88888.00 2024-05-25 20:11:54.000 146 22476.98 165.99 41499.39 88888.00 2024-05-25 20:11:55.000 146 22476.98 165.95 41499.41 47577.61 2024-05-25 20:11:56.000 146 22476.95 165.95 41499.48 88888.00 2024-05-25 20:11:57.000 146 22476.92 165.98 41499.47 88888.00 2024-05-25 20:11:58.000 146 22476.90 165.99 41499.39 88888.00 2024-05-25 20:11:59.000 146 22476.88 165.99 41499.34 88888.00 2024-05-25 20:12:00.000 146 22476.89 166.03 41499.33 47577.60 2024-05-25 20:12:01.000 146 22476.90 166.08 41499.34 88888.00 2024-05-25 20:12:02.000 146 22476.90 166.09 41499.35 88888.00 2024-05-25 20:12:03.000 146 22476.92 166.04 41499.37 88888.00 2024-05-25 20:12:04.000 146 22476.97 166.02 41499.43 88888.00 2024-05-25 20:12:05.000 146 22477.00 166.04 41499.45 47577.62 2024-05-25 20:12:06.000 146 22476.98 166.07 41499.39 88888.00 2024-05-25 20:12:07.000 146 22476.98 166.08 41499.34 88888.00 2024-05-25 20:12:08.000 146 22477.02 166.03 41499.38 88888.00 2024-05-25 20:12:09.000 146 22477.06 165.97 41499.41 88888.00 2024-05-25 20:12:10.000 146 22477.04 165.94 41499.37 47577.66 2024-05-25 20:12:11.000 146 22477.00 165.94 41499.35 88888.00 2024-05-25 20:12:12.000 146 22476.97 165.94 41499.43 88888.00 2024-05-25 20:12:13.000 146 22476.93 165.94 41499.51 88888.00 2024-05-25 20:12:14.000 146 22476.91 165.96 41499.57 88888.00 2024-05-25 20:12:15.000 146 22476.90 165.98 41499.58 47577.65 2024-05-25 20:12:16.000 146 22476.91 165.96 41499.58 88888.00 2024-05-25 20:12:17.000 146 22476.93 165.94 41499.59 88888.00 2024-05-25 20:12:18.000 146 22476.95 165.94 41499.52 88888.00 2024-05-25 20:12:19.000 146 22476.96 165.93 41499.44 88888.00 2024-05-25 20:12:20.000 146 22476.92 165.89 41499.40 47577.66 2024-05-25 20:12:21.000 146 22476.88 165.88 41499.43 88888.00 2024-05-25 20:12:22.000 146 22476.87 165.87 41499.49 88888.00 2024-05-25 20:12:23.000 146 22476.91 165.85 41499.57 88888.00 2024-05-25 20:12:24.000 146 22476.96 165.86 41499.65 88888.00 2024-05-25 20:12:25.000 146 22476.99 165.89 41499.63 47577.61 2024-05-25 20:12:26.000 146 22476.97 165.90 41499.57 88888.00 2024-05-25 20:12:27.000 146 22476.94 165.88 41499.56 88888.00 2024-05-25 20:12:28.000 146 22476.96 165.89 41499.54 88888.00 2024-05-25 20:12:29.000 146 22476.99 165.90 41499.50 88888.00 2024-05-25 20:12:30.000 146 22477.00 165.88 41499.53 47577.65 2024-05-25 20:12:31.000 146 22476.97 165.88 41499.60 88888.00 2024-05-25 20:12:32.000 146 22476.92 165.91 41499.62 88888.00 2024-05-25 20:12:33.000 146 22476.94 165.93 41499.61 88888.00 2024-05-25 20:12:34.000 146 22477.01 165.95 41499.62 88888.00 2024-05-25 20:12:35.000 146 22477.04 166.00 41499.62 47577.63 2024-05-25 20:12:36.000 146 22477.00 165.99 41499.57 88888.00 2024-05-25 20:12:37.000 146 22476.94 165.95 41499.56 88888.00 2024-05-25 20:12:38.000 146 22476.91 165.96 41499.62 88888.00 2024-05-25 20:12:39.000 146 22476.91 166.02 41499.65 88888.00 2024-05-25 20:12:40.000 146 22476.90 166.05 41499.59 47577.65 2024-05-25 20:12:41.000 146 22476.88 165.99 41499.52 88888.00 2024-05-25 20:12:42.000 146 22476.86 165.89 41499.54 88888.00 2024-05-25 20:12:43.000 146 22476.82 165.89 41499.57 88888.00 2024-05-25 20:12:44.000 146 22476.81 165.97 41499.56 88888.00 2024-05-25 20:12:45.000 146 22476.85 166.00 41499.53 47577.66 2024-05-25 20:12:46.000 146 22476.91 165.94 41499.52 88888.00 2024-05-25 20:12:47.000 146 22476.93 165.85 41499.56 88888.00 2024-05-25 20:12:48.000 146 22476.93 165.82 41499.62 88888.00 2024-05-25 20:12:49.000 146 22476.98 165.84 41499.64 88888.00 2024-05-25 20:12:50.000 146 22477.01 165.86 41499.59 47577.63 2024-05-25 20:12:51.000 146 22476.97 165.85 41499.53 88888.00 2024-05-25 20:12:52.000 146 22476.89 165.87 41499.53 88888.00 2024-05-25 20:12:53.000 146 22476.84 165.90 41499.54 88888.00 2024-05-25 20:12:54.000 146 22476.83 165.88 41499.55 88888.00 2024-05-25 20:12:55.000 146 22476.85 165.84 41499.56 47577.62 2024-05-25 20:12:56.000 146 22476.87 165.80 41499.51 88888.00 2024-05-25 20:12:57.000 146 22476.85 165.79 41499.41 88888.00 2024-05-25 20:12:58.000 146 22476.85 165.82 41499.35 88888.00 2024-05-25 20:12:59.000 146 22476.88 165.87 41499.34 88888.00 2024-05-25 20:13:00.000 146 22476.93 165.89 41499.38 47577.62 2024-05-25 20:13:01.000 146 22476.98 165.85 41499.45 88888.00 2024-05-25 20:13:02.000 146 22477.03 165.79 41499.47 88888.00 2024-05-25 20:13:03.000 146 22477.05 165.79 41499.47 88888.00 2024-05-25 20:13:04.000 146 22477.05 165.82 41499.49 88888.00 2024-05-25 20:13:05.000 146 22477.04 165.86 41499.50 47577.61 2024-05-25 20:13:06.000 146 22477.03 165.86 41499.50 88888.00 2024-05-25 20:13:07.000 146 22477.01 165.83 41499.54 88888.00 2024-05-25 20:13:08.000 146 22476.94 165.85 41499.56 88888.00 2024-05-25 20:13:09.000 146 22476.87 165.87 41499.54 88888.00 2024-05-25 20:13:10.000 146 22476.91 165.87 41499.54 47577.62 2024-05-25 20:13:11.000 146 22476.99 165.88 41499.55 88888.00 2024-05-25 20:13:12.000 146 22477.00 165.88 41499.48 88888.00 2024-05-25 20:13:13.000 146 22476.95 165.87 41499.38 88888.00 2024-05-25 20:13:14.000 146 22476.92 165.88 41499.40 88888.00 2024-05-25 20:13:15.000 146 22476.90 165.85 41499.48 47577.62 2024-05-25 20:13:16.000 146 22476.90 165.79 41499.52 88888.00 2024-05-25 20:13:17.000 146 22476.90 165.78 41499.48 88888.00 2024-05-25 20:13:18.000 146 22476.90 165.79 41499.40 88888.00 2024-05-25 20:13:19.000 146 22476.91 165.82 41499.41 88888.00 2024-05-25 20:13:20.000 146 22476.91 165.86 41499.50 47577.64 2024-05-25 20:13:21.000 146 22476.90 165.90 41499.51 88888.00 2024-05-25 20:13:22.000 146 22476.90 165.92 41499.48 88888.00 2024-05-25 20:13:23.000 146 22476.89 165.87 41499.45 88888.00 2024-05-25 20:13:24.000 146 22476.85 165.77 41499.39 88888.00 2024-05-25 20:13:25.000 146 22476.81 165.74 41499.35 47577.61 2024-05-25 20:13:26.000 146 22476.78 165.80 41499.37 88888.00 2024-05-25 20:13:27.000 146 22476.78 165.88 41499.41 88888.00 2024-05-25 20:13:28.000 146 22476.80 165.91 41499.45 88888.00 2024-05-25 20:13:29.000 146 22476.80 165.91 41499.44 88888.00 2024-05-25 20:13:30.000 146 22476.81 165.88 41499.38 47577.62 2024-05-25 20:13:31.000 146 22476.82 165.86 41499.32 88888.00 2024-05-25 20:13:32.000 146 22476.84 165.86 41499.30 88888.00 2024-05-25 20:13:33.000 146 22476.88 165.87 41499.29 88888.00 2024-05-25 20:13:34.000 146 22476.85 165.84 41499.27 88888.00 2024-05-25 20:13:35.000 146 22476.80 165.78 41499.29 47577.61 2024-05-25 20:13:36.000 146 22476.78 165.75 41499.34 88888.00 2024-05-25 20:13:37.000 146 22476.80 165.74 41499.38 88888.00 2024-05-25 20:13:38.000 146 22476.81 165.77 41499.40 88888.00 2024-05-25 20:13:39.000 146 22476.79 165.85 41499.40 88888.00 2024-05-25 20:13:40.000 146 22476.75 165.83 41499.38 47577.57 2024-05-25 20:13:41.000 146 22476.74 165.76 41499.39 88888.00 2024-05-25 20:13:42.000 146 22476.74 165.77 41499.44 88888.00 2024-05-25 20:13:43.000 146 22476.72 165.80 41499.43 88888.00 2024-05-25 20:13:44.000 146 22476.69 165.85 41499.43 88888.00 2024-05-25 20:13:45.000 146 22476.67 165.92 41499.41 47577.60 2024-05-25 20:13:46.000 146 22476.67 165.93 41499.40 88888.00 2024-05-25 20:13:47.000 146 22476.67 165.90 41499.46 88888.00 2024-05-25 20:13:48.000 146 22476.68 165.90 41499.52 88888.00 2024-05-25 20:13:49.000 146 22476.71 165.91 41499.54 88888.00 2024-05-25 20:13:50.000 146 22476.74 165.91 41499.52 47577.58 2024-05-25 20:13:51.000 146 22476.76 165.88 41499.50 88888.00 2024-05-25 20:13:52.000 146 22476.78 165.86 41499.52 88888.00 2024-05-25 20:13:53.000 146 22476.80 165.87 41499.57 88888.00 2024-05-25 20:13:54.000 146 22476.80 165.91 41499.60 88888.00 2024-05-25 20:13:55.000 146 22476.81 165.93 41499.56 47577.61 2024-05-25 20:13:56.000 146 22476.81 165.97 41499.49 88888.00 2024-05-25 20:13:57.000 146 22476.77 166.00 41499.47 88888.00 2024-05-25 20:13:58.000 146 22476.72 165.99 41499.47 88888.00 2024-05-25 20:13:59.000 146 22476.72 165.95 41499.47 88888.00 2024-05-25 20:14:00.000 146 22476.78 165.94 41499.46 47577.56 2024-05-25 20:14:01.000 146 22476.84 165.94 41499.44 88888.00 2024-05-25 20:14:02.000 146 22476.85 165.94 41499.44 88888.00 2024-05-25 20:14:03.000 146 22476.84 165.94 41499.47 88888.00 2024-05-25 20:14:04.000 146 22476.83 165.92 41499.49 88888.00 2024-05-25 20:14:05.000 146 22476.80 165.88 41499.51 47577.60 2024-05-25 20:14:06.000 146 22476.77 165.87 41499.54 88888.00 2024-05-25 20:14:07.000 146 22476.78 165.92 41499.55 88888.00 2024-05-25 20:14:08.000 146 22476.82 165.95 41499.56 88888.00 2024-05-25 20:14:09.000 146 22476.85 165.92 41499.61 88888.00 2024-05-25 20:14:10.000 146 22476.85 165.92 41499.65 47577.61 2024-05-25 20:14:11.000 146 22476.85 165.92 41499.61 88888.00 2024-05-25 20:14:12.000 146 22476.88 165.92 41499.57 88888.00 2024-05-25 20:14:13.000 146 22476.91 165.91 41499.62 88888.00 2024-05-25 20:14:14.000 146 22476.88 165.87 41499.64 88888.00 2024-05-25 20:14:15.000 146 22476.86 165.86 41499.59 47577.59 2024-05-25 20:14:16.000 146 22476.87 165.90 41499.50 88888.00 2024-05-25 20:14:17.000 146 22476.88 165.95 41499.44 88888.00 2024-05-25 20:14:18.000 146 22476.88 165.92 41499.42 88888.00 2024-05-25 20:14:19.000 146 22476.91 165.88 41499.46 88888.00 2024-05-25 20:14:20.000 146 22476.94 165.89 41499.51 47577.60 2024-05-25 20:14:21.000 146 22476.94 165.94 41499.53 88888.00 2024-05-25 20:14:22.000 146 22476.94 165.96 41499.52 88888.00 2024-05-25 20:14:23.000 146 22476.94 165.92 41499.48 88888.00 2024-05-25 20:14:24.000 146 22476.90 165.82 41499.38 88888.00 2024-05-25 20:14:25.000 146 22476.84 165.77 41499.31 47577.62 2024-05-25 20:14:26.000 146 22476.80 165.77 41499.38 88888.00 2024-05-25 20:14:27.000 146 22476.82 165.79 41499.50 88888.00 2024-05-25 20:14:28.000 146 22476.87 165.81 41499.54 88888.00 2024-05-25 20:14:29.000 146 22476.90 165.86 41499.46 88888.00 2024-05-25 20:14:30.000 146 22476.92 165.92 41499.43 47577.62 2024-05-25 20:14:31.000 146 22476.95 165.95 41499.47 88888.00 2024-05-25 20:14:32.000 146 22476.97 165.94 41499.49 88888.00 2024-05-25 20:14:33.000 146 22476.92 165.91 41499.49 88888.00 2024-05-25 20:14:34.000 146 22476.85 165.89 41499.50 88888.00 2024-05-25 20:14:35.000 146 22476.84 165.90 41499.54 47577.60 2024-05-25 20:14:36.000 146 22476.84 165.91 41499.54 88888.00 2024-05-25 20:14:37.000 146 22476.82 165.90 41499.49 88888.00 2024-05-25 20:14:38.000 146 22476.81 165.86 41499.46 88888.00 2024-05-25 20:14:39.000 146 22476.82 165.81 41499.46 88888.00 2024-05-25 20:14:40.000 146 22476.83 165.78 41499.41 47577.56 2024-05-25 20:14:41.000 146 22476.81 165.82 41499.35 88888.00 2024-05-25 20:14:42.000 146 22476.79 165.89 41499.36 88888.00 2024-05-25 20:14:43.000 146 22476.82 165.94 41499.45 88888.00 2024-05-25 20:14:44.000 146 22476.83 165.93 41499.51 88888.00 2024-05-25 20:14:45.000 146 22476.81 165.89 41499.46 47577.57 2024-05-25 20:14:46.000 146 22476.83 165.87 41499.31 88888.00 2024-05-25 20:14:47.000 146 22476.87 165.87 41499.23 88888.00 2024-05-25 20:14:48.000 146 22476.88 165.85 41499.27 88888.00 2024-05-25 20:14:49.000 146 22476.90 165.84 41499.35 88888.00 2024-05-25 20:14:50.000 146 22476.91 165.83 41499.38 47577.55 2024-05-25 20:14:51.000 146 22476.87 165.83 41499.37 88888.00 2024-05-25 20:14:52.000 146 22476.85 165.84 41499.43 88888.00 2024-05-25 20:14:53.000 146 22476.90 165.85 41499.50 88888.00 2024-05-25 20:14:54.000 146 22476.95 165.88 41499.50 88888.00 2024-05-25 20:14:55.000 146 22476.96 165.89 41499.46 47577.59 2024-05-25 20:14:56.000 146 22476.91 165.87 41499.41 88888.00 2024-05-25 20:14:57.000 146 22476.87 165.88 41499.37 88888.00 2024-05-25 20:14:58.000 146 22476.85 165.92 41499.34 88888.00 2024-05-25 20:14:59.000 146 22476.88 165.97 41499.34 88888.00 2024-05-25 20:15:00.000 146 22476.90 166.00 41499.36 47577.56 2024-05-25 20:15:01.000 146 22476.87 165.98 41499.37 88888.00 2024-05-25 20:15:02.000 146 22476.83 165.93 41499.38 88888.00 2024-05-25 20:15:03.000 146 22476.81 165.92 41499.41 88888.00 2024-05-25 20:15:04.000 146 22476.81 165.93 41499.44 88888.00 2024-05-25 20:15:05.000 146 22476.85 165.91 41499.44 47577.57 2024-05-25 20:15:06.000 146 22476.90 165.86 41499.41 88888.00 2024-05-25 20:15:07.000 146 22476.92 165.83 41499.38 88888.00 2024-05-25 20:15:08.000 146 22476.88 165.86 41499.36 88888.00 2024-05-25 20:15:09.000 146 22476.85 165.90 41499.32 88888.00 2024-05-25 20:15:10.000 146 22476.86 165.94 41499.28 47577.56 2024-05-25 20:15:11.000 146 22476.85 165.97 41499.28 88888.00 2024-05-25 20:15:12.000 146 22476.82 165.96 41499.32 88888.00 2024-05-25 20:15:13.000 146 22476.84 165.92 41499.35 88888.00 2024-05-25 20:15:14.000 146 22476.88 165.87 41499.31 88888.00 2024-05-25 20:15:15.000 146 22476.89 165.82 41499.30 47577.54 2024-05-25 20:15:16.000 146 22476.85 165.82 41499.37 88888.00 2024-05-25 20:15:17.000 146 22476.79 165.84 41499.44 88888.00 2024-05-25 20:15:18.000 146 22476.78 165.80 41499.46 88888.00 2024-05-25 20:15:19.000 146 22476.82 165.72 41499.43 88888.00 2024-05-25 20:15:20.000 146 22476.82 165.70 41499.38 47577.56 2024-05-25 20:15:21.000 146 22476.80 165.78 41499.38 88888.00 2024-05-25 20:15:22.000 146 22476.78 165.87 41499.45 88888.00 2024-05-25 20:15:23.000 146 22476.77 165.93 41499.50 88888.00 2024-05-25 20:15:24.000 146 22476.77 165.99 41499.55 88888.00 2024-05-25 20:15:25.000 146 22476.75 166.01 41499.58 47577.55 2024-05-25 20:15:26.000 146 22476.72 165.96 41499.52 88888.00 2024-05-25 20:15:27.000 146 22476.69 165.93 41499.46 88888.00 2024-05-25 20:15:28.000 146 22476.71 165.91 41499.44 88888.00 2024-05-25 20:15:29.000 146 22476.74 165.86 41499.44 88888.00 2024-05-25 20:15:30.000 146 22476.78 165.80 41499.44 47577.56 2024-05-25 20:15:31.000 146 22476.79 165.82 41499.51 88888.00 2024-05-25 20:15:32.000 146 22476.83 165.90 41499.61 88888.00 2024-05-25 20:15:33.000 146 22476.86 165.97 41499.67 88888.00 2024-05-25 20:15:34.000 146 22476.87 165.97 41499.62 88888.00 2024-05-25 20:15:35.000 146 22476.87 165.96 41499.54 47577.55 2024-05-25 20:15:36.000 146 22476.86 165.95 41499.54 88888.00 2024-05-25 20:15:37.000 146 22476.85 165.92 41499.55 88888.00 2024-05-25 20:15:38.000 146 22476.86 165.90 41499.54 88888.00 2024-05-25 20:15:39.000 146 22476.87 165.90 41499.54 88888.00 2024-05-25 20:15:40.000 146 22476.87 165.86 41499.57 47577.60 2024-05-25 20:15:41.000 146 22476.84 165.79 41499.56 88888.00 2024-05-25 20:15:42.000 146 22476.82 165.80 41499.50 88888.00 2024-05-25 20:15:43.000 146 22476.83 165.87 41499.49 88888.00 2024-05-25 20:15:44.000 146 22476.87 165.90 41499.57 88888.00 2024-05-25 20:15:45.000 146 22476.91 165.87 41499.63 47577.60 2024-05-25 20:15:46.000 146 22476.88 165.83 41499.57 88888.00 2024-05-25 20:15:47.000 146 22476.82 165.83 41499.52 88888.00 2024-05-25 20:15:48.000 146 22476.82 165.86 41499.54 88888.00 2024-05-25 20:15:49.000 146 22476.83 165.87 41499.59 88888.00 2024-05-25 20:15:50.000 146 22476.82 165.85 41499.60 47577.64 2024-05-25 20:15:51.000 146 22476.83 165.82 41499.57 88888.00 2024-05-25 20:15:52.000 146 22476.88 165.83 41499.59 88888.00 2024-05-25 20:15:53.000 146 22476.92 165.88 41499.68 88888.00 2024-05-25 20:15:54.000 146 22476.90 165.88 41499.70 88888.00 2024-05-25 20:15:55.000 146 22476.82 165.85 41499.63 47577.59 2024-05-25 20:15:56.000 146 22476.78 165.82 41499.55 88888.00 2024-05-25 20:15:57.000 146 22476.82 165.78 41499.52 88888.00 2024-05-25 20:15:58.000 146 22476.85 165.75 41499.48 88888.00 2024-05-25 20:15:59.000 146 22476.83 165.75 41499.44 88888.00 2024-05-25 20:16:00.000 146 22476.84 165.79 41499.44 47577.60 2024-05-25 20:16:01.000 146 22476.90 165.85 41499.51 88888.00 2024-05-25 20:16:02.000 146 22476.97 165.87 41499.54 88888.00 2024-05-25 20:16:03.000 146 22476.97 165.86 41499.47 88888.00 2024-05-25 20:16:04.000 146 22476.90 165.84 41499.41 88888.00 2024-05-25 20:16:05.000 146 22476.84 165.82 41499.41 47577.57 2024-05-25 20:16:06.000 146 22476.83 165.80 41499.48 88888.00 2024-05-25 20:16:07.000 146 22476.85 165.81 41499.54 88888.00 2024-05-25 20:16:08.000 146 22476.87 165.82 41499.53 88888.00 2024-05-25 20:16:09.000 146 22476.88 165.82 41499.48 88888.00 2024-05-25 20:16:10.000 146 22476.88 165.82 41499.46 47577.57 2024-05-25 20:16:11.000 146 22476.86 165.78 41499.49 88888.00 2024-05-25 20:16:12.000 146 22476.84 165.72 41499.49 88888.00 2024-05-25 20:16:13.000 146 22476.83 165.67 41499.44 88888.00 2024-05-25 20:16:14.000 146 22476.78 165.66 41499.37 88888.00 2024-05-25 20:16:15.000 146 22476.74 165.66 41499.36 47577.56 2024-05-25 20:16:16.000 146 22476.74 165.67 41499.43 88888.00 2024-05-25 20:16:17.000 146 22476.76 165.72 41499.51 88888.00 2024-05-25 20:16:18.000 146 22476.81 165.80 41499.53 88888.00 2024-05-25 20:16:19.000 146 22476.85 165.84 41499.50 88888.00 2024-05-25 20:16:20.000 146 22476.84 165.82 41499.46 47577.55 2024-05-25 20:16:21.000 146 22476.81 165.80 41499.46 88888.00 2024-05-25 20:16:22.000 146 22476.79 165.78 41499.49 88888.00 2024-05-25 20:16:23.000 146 22476.78 165.75 41499.54 88888.00 2024-05-25 20:16:24.000 146 22476.78 165.74 41499.54 88888.00 2024-05-25 20:16:25.000 146 22476.81 165.75 41499.55 47577.57 2024-05-25 20:16:26.000 146 22476.86 165.78 41499.59 88888.00 2024-05-25 20:16:27.000 146 22476.89 165.80 41499.58 88888.00 2024-05-25 20:16:28.000 146 22476.84 165.79 41499.51 88888.00 2024-05-25 20:16:29.000 146 22476.78 165.78 41499.45 88888.00 2024-05-25 20:16:30.000 146 22476.76 165.77 41499.46 47577.53 2024-05-25 20:16:31.000 146 22476.78 165.74 41499.53 88888.00 2024-05-25 20:16:32.000 146 22476.77 165.71 41499.56 88888.00 2024-05-25 20:16:33.000 146 22476.76 165.69 41499.49 88888.00 2024-05-25 20:16:34.000 146 22476.78 165.70 41499.43 88888.00 2024-05-25 20:16:35.000 146 22476.78 165.74 41499.41 47577.49 2024-05-25 20:16:36.000 146 22476.76 165.77 41499.42 88888.00 2024-05-25 20:16:37.000 146 22476.76 165.77 41499.43 88888.00 2024-05-25 20:16:38.000 146 22476.77 165.78 41499.41 88888.00 2024-05-25 20:16:39.000 146 22476.76 165.76 41499.34 88888.00 2024-05-25 20:16:40.000 146 22476.72 165.72 41499.29 47577.52 2024-05-25 20:16:41.000 146 22476.69 165.69 41499.31 88888.00 2024-05-25 20:16:42.000 146 22476.68 165.71 41499.41 88888.00 2024-05-25 20:16:43.000 146 22476.68 165.75 41499.48 88888.00 2024-05-25 20:16:44.000 146 22476.67 165.79 41499.47 88888.00 2024-05-25 20:16:45.000 146 22476.66 165.81 41499.44 47577.50 2024-05-25 20:16:46.000 146 22476.68 165.80 41499.43 88888.00 2024-05-25 20:16:47.000 146 22476.72 165.81 41499.43 88888.00 2024-05-25 20:16:48.000 146 22476.75 165.81 41499.45 88888.00 2024-05-25 20:16:49.000 146 22476.75 165.82 41499.50 88888.00 2024-05-25 20:16:50.000 146 22476.74 165.84 41499.57 47577.48 2024-05-25 20:16:51.000 146 22476.74 165.83 41499.62 88888.00 2024-05-25 20:16:52.000 146 22476.71 165.81 41499.62 88888.00 2024-05-25 20:16:53.000 146 22476.69 165.81 41499.57 88888.00 2024-05-25 20:16:54.000 146 22476.72 165.79 41499.54 88888.00 2024-05-25 20:16:55.000 146 22476.72 165.76 41499.53 47577.48 2024-05-25 20:16:56.000 146 22476.68 165.74 41499.50 88888.00 2024-05-25 20:16:57.000 146 22476.66 165.75 41499.49 88888.00 2024-05-25 20:16:58.000 146 22476.67 165.75 41499.48 88888.00 2024-05-25 20:16:59.000 146 22476.67 165.75 41499.41 88888.00 2024-05-25 20:17:00.000 146 22476.64 165.80 41499.38 47577.44 2024-05-25 20:17:01.000 146 22476.63 165.87 41499.45 88888.00 2024-05-25 20:17:02.000 146 22476.68 165.88 41499.53 88888.00 2024-05-25 20:17:03.000 146 22476.74 165.82 41499.54 88888.00 2024-05-25 20:17:04.000 146 22476.69 165.75 41499.48 88888.00 2024-05-25 20:17:05.000 146 22476.63 165.74 41499.44 47577.45 2024-05-25 20:17:06.000 146 22476.66 165.81 41499.50 88888.00 2024-05-25 20:17:07.000 146 22476.69 165.89 41499.56 88888.00 2024-05-25 20:17:08.000 146 22476.64 165.87 41499.50 88888.00 2024-05-25 20:17:09.000 146 22476.59 165.76 41499.34 88888.00 2024-05-25 20:17:10.000 146 22476.60 165.68 41499.27 47577.42 2024-05-25 20:17:11.000 146 22476.60 165.68 41499.34 88888.00 2024-05-25 20:17:12.000 146 22476.56 165.69 41499.38 88888.00 2024-05-25 20:17:13.000 146 22476.51 165.69 41499.35 88888.00 2024-05-25 20:17:14.000 146 22476.53 165.71 41499.39 88888.00 2024-05-25 20:17:15.000 146 22476.55 165.75 41499.45 47577.42 2024-05-25 20:17:16.000 146 22476.54 165.79 41499.43 88888.00 2024-05-25 20:17:17.000 146 22476.56 165.78 41499.36 88888.00 2024-05-25 20:17:18.000 146 22476.60 165.75 41499.32 88888.00 2024-05-25 20:17:19.000 146 22476.64 165.74 41499.32 88888.00 2024-05-25 20:17:20.000 146 22476.61 165.77 41499.35 47577.41 2024-05-25 20:17:21.000 146 22476.54 165.81 41499.39 88888.00 2024-05-25 20:17:22.000 146 22476.52 165.82 41499.46 88888.00 2024-05-25 20:17:23.000 146 22476.58 165.84 41499.51 88888.00 2024-05-25 20:17:24.000 146 22476.58 165.84 41499.49 88888.00 2024-05-25 20:17:25.000 146 22476.54 165.82 41499.45 47577.41 2024-05-25 20:17:26.000 146 22476.57 165.85 41499.44 88888.00 2024-05-25 20:17:27.000 146 22476.60 165.88 41499.45 88888.00 2024-05-25 20:17:28.000 146 22476.60 165.87 41499.46 88888.00 2024-05-25 20:17:29.000 146 22476.59 165.85 41499.44 88888.00 2024-05-25 20:17:30.000 146 22476.61 165.87 41499.39 47577.42 2024-05-25 20:17:31.000 146 22476.66 165.89 41499.34 88888.00 2024-05-25 20:17:32.000 146 22476.68 165.93 41499.36 88888.00 2024-05-25 20:17:33.000 146 22476.67 165.95 41499.43 88888.00 2024-05-25 20:17:34.000 146 22476.62 165.91 41499.44 88888.00 2024-05-25 20:17:35.000 146 22476.59 165.86 41499.39 47577.37 2024-05-25 20:17:36.000 146 22476.62 165.87 41499.37 88888.00 2024-05-25 20:17:37.000 146 22476.62 165.89 41499.40 88888.00 2024-05-25 20:17:38.000 146 22476.61 165.86 41499.41 88888.00 2024-05-25 20:17:39.000 146 22476.63 165.83 41499.38 88888.00 2024-05-25 20:17:40.000 146 22476.67 165.83 41499.38 47577.36 2024-05-25 20:17:41.000 146 22476.66 165.89 41499.44 88888.00 2024-05-25 20:17:42.000 146 22476.61 165.96 41499.47 88888.00 2024-05-25 20:17:43.000 146 22476.58 166.00 41499.46 88888.00 2024-05-25 20:17:44.000 146 22476.56 166.02 41499.41 88888.00 2024-05-25 20:17:45.000 146 22476.52 166.02 41499.38 47577.35 2024-05-25 20:17:46.000 146 22476.51 166.02 41499.38 88888.00 2024-05-25 20:17:47.000 146 22476.53 165.96 41499.41 88888.00 2024-05-25 20:17:48.000 146 22476.54 165.87 41499.46 88888.00 2024-05-25 20:17:49.000 146 22476.52 165.84 41499.51 88888.00 2024-05-25 20:17:50.000 146 22476.50 165.90 41499.48 47577.36 2024-05-25 20:17:51.000 146 22476.50 165.99 41499.41 88888.00 2024-05-25 20:17:52.000 146 22476.53 166.04 41499.40 88888.00 2024-05-25 20:17:53.000 146 22476.60 166.02 41499.44 88888.00 2024-05-25 20:17:54.000 146 22476.66 166.02 41499.50 88888.00 2024-05-25 20:17:55.000 146 22476.69 166.06 41499.50 47577.32 2024-05-25 20:17:56.000 146 22476.65 166.09 41499.39 88888.00 2024-05-25 20:17:57.000 146 22476.61 166.09 41499.29 88888.00 2024-05-25 20:17:58.000 146 22476.62 166.09 41499.30 88888.00 2024-05-25 20:17:59.000 146 22476.67 166.12 41499.34 88888.00 2024-05-25 20:18:00.000 146 22476.68 166.16 41499.34 47577.34 2024-05-25 20:18:01.000 146 22476.66 166.18 41499.37 88888.00 2024-05-25 20:18:02.000 146 22476.65 166.14 41499.38 88888.00 2024-05-25 20:18:03.000 146 22476.67 166.05 41499.31 88888.00 2024-05-25 20:18:04.000 146 22476.73 166.00 41499.27 88888.00 2024-05-25 20:18:05.000 146 22476.77 166.04 41499.31 47577.39 2024-05-25 20:18:06.000 146 22476.76 166.09 41499.35 88888.00 2024-05-25 20:18:07.000 146 22476.73 166.10 41499.34 88888.00 2024-05-25 20:18:08.000 146 22476.72 166.11 41499.33 88888.00 2024-05-25 20:18:09.000 146 22476.75 166.13 41499.34 88888.00 2024-05-25 20:18:10.000 146 22476.73 166.13 41499.27 47577.37 2024-05-25 20:18:11.000 146 22476.68 166.13 41499.15 88888.00 2024-05-25 20:18:12.000 146 22476.74 166.15 41499.15 88888.00 2024-05-25 20:18:13.000 146 22476.84 166.16 41499.27 88888.00 2024-05-25 20:18:14.000 146 22476.87 166.15 41499.36 88888.00 2024-05-25 20:18:15.000 146 22476.85 166.11 41499.36 47577.41 2024-05-25 20:18:16.000 146 22476.83 166.09 41499.34 88888.00 2024-05-25 20:18:17.000 146 22476.79 166.12 41499.31 88888.00 2024-05-25 20:18:18.000 146 22476.79 166.16 41499.26 88888.00 2024-05-25 20:18:19.000 146 22476.79 166.19 41499.21 88888.00 2024-05-25 20:18:20.000 146 22476.74 166.19 41499.15 47577.44 2024-05-25 20:18:21.000 146 22476.71 166.18 41499.09 88888.00 2024-05-25 20:18:22.000 146 22476.76 166.20 41499.13 88888.00 2024-05-25 20:18:23.000 146 22476.84 166.21 41499.18 88888.00 2024-05-25 20:18:24.000 146 22476.85 166.18 41499.11 88888.00 2024-05-25 20:18:25.000 146 22476.82 166.16 41499.03 47577.41 2024-05-25 20:18:26.000 146 22476.77 166.19 41499.03 88888.00 2024-05-25 20:18:27.000 146 22476.73 166.25 41499.05 88888.00 2024-05-25 20:18:28.000 146 22476.69 166.29 41499.11 88888.00 2024-05-25 20:18:29.000 146 22476.68 166.28 41499.18 88888.00 2024-05-25 20:18:30.000 146 22476.70 166.27 41499.17 47577.43 2024-05-25 20:18:31.000 146 22476.72 166.24 41499.12 88888.00 2024-05-25 20:18:32.000 146 22476.70 166.16 41499.11 88888.00 2024-05-25 20:18:33.000 146 22476.68 166.12 41499.11 88888.00 2024-05-25 20:18:34.000 146 22476.68 166.19 41499.12 88888.00 2024-05-25 20:18:35.000 146 22476.67 166.28 41499.15 47577.41 2024-05-25 20:18:36.000 146 22476.65 166.30 41499.16 88888.00 2024-05-25 20:18:37.000 146 22476.65 166.26 41499.17 88888.00 2024-05-25 20:18:38.000 146 22476.73 166.22 41499.23 88888.00 2024-05-25 20:18:39.000 146 22476.78 166.22 41499.30 88888.00 2024-05-25 20:18:40.000 146 22476.74 166.21 41499.29 47577.40 2024-05-25 20:18:41.000 146 22476.69 166.20 41499.24 88888.00 2024-05-25 20:18:42.000 146 22476.67 166.21 41499.23 88888.00 2024-05-25 20:18:43.000 146 22476.68 166.22 41499.29 88888.00 2024-05-25 20:18:44.000 146 22476.72 166.23 41499.34 88888.00 2024-05-25 20:18:45.000 146 22476.75 166.26 41499.34 47577.40 2024-05-25 20:18:46.000 146 22476.76 166.29 41499.31 88888.00 2024-05-25 20:18:47.000 146 22476.71 166.28 41499.27 88888.00 2024-05-25 20:18:48.000 146 22476.65 166.24 41499.21 88888.00 2024-05-25 20:18:49.000 146 22476.66 166.25 41499.21 88888.00 2024-05-25 20:18:50.000 146 22476.72 166.30 41499.27 47577.40 2024-05-25 20:18:51.000 146 22476.71 166.29 41499.32 88888.00 2024-05-25 20:18:52.000 146 22476.63 166.26 41499.35 88888.00 2024-05-25 20:18:53.000 146 22476.61 166.28 41499.34 88888.00 2024-05-25 20:18:54.000 146 22476.65 166.30 41499.30 88888.00 2024-05-25 20:18:55.000 146 22476.69 166.25 41499.22 47577.40 2024-05-25 20:18:56.000 146 22476.68 166.20 41499.15 88888.00 2024-05-25 20:18:57.000 146 22476.66 166.19 41499.14 88888.00 2024-05-25 20:18:58.000 146 22476.69 166.19 41499.20 88888.00 2024-05-25 20:18:59.000 146 22476.73 166.22 41499.25 88888.00 2024-05-25 20:19:00.000 146 22476.73 166.24 41499.26 47577.42 2024-05-25 20:19:01.000 146 22476.72 166.24 41499.23 88888.00 2024-05-25 20:19:02.000 146 22476.68 166.27 41499.23 88888.00 2024-05-25 20:19:03.000 146 22476.62 166.31 41499.23 88888.00 2024-05-25 20:19:04.000 146 22476.61 166.30 41499.19 88888.00 2024-05-25 20:19:05.000 146 22476.62 166.26 41499.16 47577.42 2024-05-25 20:19:06.000 146 22476.67 166.24 41499.18 88888.00 2024-05-25 20:19:07.000 146 22476.74 166.25 41499.19 88888.00 2024-05-25 20:19:08.000 146 22476.78 166.28 41499.20 88888.00 2024-05-25 20:19:09.000 146 22476.75 166.30 41499.23 88888.00 2024-05-25 20:19:10.000 146 22476.69 166.30 41499.26 47577.45 2024-05-25 20:19:11.000 146 22476.67 166.27 41499.27 88888.00 2024-05-25 20:19:12.000 146 22476.68 166.23 41499.29 88888.00 2024-05-25 20:19:13.000 146 22476.66 166.17 41499.29 88888.00 2024-05-25 20:19:14.000 146 22476.64 166.12 41499.25 88888.00 2024-05-25 20:19:15.000 146 22476.65 166.11 41499.22 47577.45 2024-05-25 20:19:16.000 146 22476.72 166.20 41499.28 88888.00 2024-05-25 20:19:17.000 146 22476.78 166.31 41499.33 88888.00 2024-05-25 20:19:18.000 146 22476.80 166.34 41499.30 88888.00 2024-05-25 20:19:19.000 146 22476.79 166.34 41499.22 88888.00 2024-05-25 20:19:20.000 146 22476.81 166.40 41499.21 47577.48 2024-05-25 20:19:21.000 146 22476.82 166.42 41499.25 88888.00 2024-05-25 20:19:22.000 146 22476.81 166.34 41499.21 88888.00 2024-05-25 20:19:23.000 146 22476.76 166.22 41499.13 88888.00 2024-05-25 20:19:24.000 146 22476.76 166.14 41499.09 88888.00 2024-05-25 20:19:25.000 146 22476.76 166.12 41499.09 47577.49 2024-05-25 20:19:26.000 146 22476.76 166.12 41499.10 88888.00 2024-05-25 20:19:27.000 146 22476.78 166.15 41499.12 88888.00 2024-05-25 20:19:28.000 146 22476.81 166.16 41499.18 88888.00 2024-05-25 20:19:29.000 146 22476.82 166.15 41499.23 88888.00 2024-05-25 20:19:30.000 146 22476.82 166.12 41499.24 47577.55 2024-05-25 20:19:31.000 146 22476.82 166.12 41499.21 88888.00 2024-05-25 20:19:32.000 146 22476.80 166.15 41499.21 88888.00 2024-05-25 20:19:33.000 146 22476.79 166.19 41499.21 88888.00 2024-05-25 20:19:34.000 146 22476.79 166.18 41499.18 88888.00 2024-05-25 20:19:35.000 146 22476.79 166.14 41499.14 47577.52 2024-05-25 20:19:36.000 146 22476.82 166.11 41499.16 88888.00 2024-05-25 20:19:37.000 146 22476.84 166.12 41499.19 88888.00 2024-05-25 20:19:38.000 146 22476.83 166.16 41499.21 88888.00 2024-05-25 20:19:39.000 146 22476.82 166.19 41499.24 88888.00 2024-05-25 20:19:40.000 146 22476.84 166.18 41499.29 47577.53 2024-05-25 20:19:41.000 146 22476.84 166.18 41499.28 88888.00 2024-05-25 20:19:42.000 146 22476.82 166.19 41499.25 88888.00 2024-05-25 20:19:43.000 146 22476.82 166.20 41499.23 88888.00 2024-05-25 20:19:44.000 146 22476.84 166.20 41499.19 88888.00 2024-05-25 20:19:45.000 146 22476.84 166.23 41499.18 47577.50 2024-05-25 20:19:46.000 146 22476.78 166.28 41499.25 88888.00 2024-05-25 20:19:47.000 146 22476.70 166.28 41499.33 88888.00 2024-05-25 20:19:48.000 146 22476.70 166.26 41499.36 88888.00 2024-05-25 20:19:49.000 146 22476.70 166.28 41499.33 88888.00 2024-05-25 20:19:50.000 146 22476.63 166.25 41499.28 47577.52 2024-05-25 20:19:51.000 146 22476.58 166.16 41499.23 88888.00 2024-05-25 20:19:52.000 146 22476.62 166.13 41499.22 88888.00 2024-05-25 20:19:53.000 146 22476.69 166.20 41499.28 88888.00 2024-05-25 20:19:54.000 146 22476.75 166.26 41499.30 88888.00 2024-05-25 20:19:55.000 146 22476.75 166.25 41499.27 47577.47 2024-05-25 20:19:56.000 146 22476.72 166.22 41499.30 88888.00 2024-05-25 20:19:57.000 146 22476.71 166.21 41499.35 88888.00 2024-05-25 20:19:58.000 146 22476.71 166.21 41499.34 88888.00 2024-05-25 20:19:59.000 146 22476.67 166.21 41499.26 88888.00 2024-05-25 20:20:00.000 146 22476.66 166.26 41499.21 47577.48 2024-05-25 20:20:01.000 146 22476.68 166.34 41499.23 88888.00 2024-05-25 20:20:02.000 146 22476.67 166.37 41499.27 88888.00 2024-05-25 20:20:03.000 146 22476.60 166.36 41499.32 88888.00 2024-05-25 20:20:04.000 146 22476.60 166.37 41499.33 88888.00 2024-05-25 20:20:05.000 146 22476.67 166.39 41499.31 47577.45 2024-05-25 20:20:06.000 146 22476.72 166.41 41499.29 88888.00 2024-05-25 20:20:07.000 146 22476.69 166.46 41499.31 88888.00 2024-05-25 20:20:08.000 146 22476.65 166.48 41499.33 88888.00 2024-05-25 20:20:09.000 146 22476.66 166.38 41499.32 88888.00 2024-05-25 20:20:10.000 146 22476.65 166.27 41499.31 47577.46 2024-05-25 20:20:11.000 146 22476.61 166.28 41499.32 88888.00 2024-05-25 20:20:12.000 146 22476.63 166.34 41499.36 88888.00 2024-05-25 20:20:13.000 146 22476.67 166.38 41499.39 88888.00 2024-05-25 20:20:14.000 146 22476.69 166.36 41499.38 88888.00 2024-05-25 20:20:15.000 146 22476.68 166.29 41499.32 47577.45 2024-05-25 20:20:16.000 146 22476.62 166.19 41499.22 88888.00 2024-05-25 20:20:17.000 146 22476.57 166.16 41499.14 88888.00 2024-05-25 20:20:18.000 146 22476.58 166.23 41499.15 88888.00 2024-05-25 20:20:19.000 146 22476.60 166.30 41499.19 88888.00 2024-05-25 20:20:20.000 146 22476.61 166.32 41499.21 47577.46 2024-05-25 20:20:21.000 146 22476.64 166.30 41499.16 88888.00 2024-05-25 20:20:22.000 146 22476.67 166.28 41499.12 88888.00 2024-05-25 20:20:23.000 146 22476.68 166.27 41499.14 88888.00 2024-05-25 20:20:24.000 146 22476.67 166.25 41499.14 88888.00 2024-05-25 20:20:25.000 146 22476.65 166.22 41499.12 47577.46 2024-05-25 20:20:26.000 146 22476.64 166.22 41499.16 88888.00 2024-05-25 20:20:27.000 146 22476.62 166.23 41499.19 88888.00 2024-05-25 20:20:28.000 146 22476.56 166.23 41499.17 88888.00 2024-05-25 20:20:29.000 146 22476.52 166.23 41499.12 88888.00 2024-05-25 20:20:30.000 146 22476.56 166.20 41499.12 47577.44 2024-05-25 20:20:31.000 146 22476.62 166.17 41499.16 88888.00 2024-05-25 20:20:32.000 146 22476.65 166.15 41499.19 88888.00 2024-05-25 20:20:33.000 146 22476.63 166.13 41499.23 88888.00 2024-05-25 20:20:34.000 146 22476.64 166.16 41499.28 88888.00 2024-05-25 20:20:35.000 146 22476.68 166.23 41499.29 47577.47 2024-05-25 20:20:36.000 146 22476.68 166.23 41499.21 88888.00 2024-05-25 20:20:37.000 146 22476.66 166.19 41499.18 88888.00 2024-05-25 20:20:38.000 146 22476.70 166.19 41499.25 88888.00 2024-05-25 20:20:39.000 146 22476.77 166.21 41499.31 88888.00 2024-05-25 20:20:40.000 146 22476.78 166.20 41499.29 47577.50 2024-05-25 20:20:41.000 146 22476.71 166.21 41499.23 88888.00 2024-05-25 20:20:42.000 146 22476.65 166.24 41499.22 88888.00 2024-05-25 20:20:43.000 146 22476.68 166.27 41499.30 88888.00 2024-05-25 20:20:44.000 146 22476.74 166.32 41499.42 88888.00 2024-05-25 20:20:45.000 146 22476.75 166.35 41499.42 47577.51 2024-05-25 20:20:46.000 146 22476.74 166.33 41499.30 88888.00 2024-05-25 20:20:47.000 146 22476.70 166.30 41499.21 88888.00 2024-05-25 20:20:48.000 146 22476.66 166.27 41499.16 88888.00 2024-05-25 20:20:49.000 146 22476.66 166.26 41499.10 88888.00 2024-05-25 20:20:50.000 146 22476.73 166.28 41499.06 47577.53 2024-05-25 20:20:51.000 146 22476.76 166.29 41499.09 88888.00 2024-05-25 20:20:52.000 146 22476.75 166.31 41499.18 88888.00 2024-05-25 20:20:53.000 146 22476.74 166.31 41499.22 88888.00 2024-05-25 20:20:54.000 146 22476.72 166.29 41499.21 88888.00 2024-05-25 20:20:55.000 146 22476.71 166.27 41499.23 47577.52 2024-05-25 20:20:56.000 146 22476.69 166.27 41499.24 88888.00 2024-05-25 20:20:57.000 146 22476.66 166.25 41499.23 88888.00 2024-05-25 20:20:58.000 146 22476.67 166.21 41499.20 88888.00 2024-05-25 20:20:59.000 146 22476.72 166.19 41499.19 88888.00 2024-05-25 20:21:00.000 146 22476.77 166.25 41499.21 47577.51 2024-05-25 20:21:01.000 146 22476.76 166.36 41499.26 88888.00 2024-05-25 20:21:02.000 146 22476.72 166.42 41499.24 88888.00 2024-05-25 20:21:03.000 146 22476.70 166.43 41499.23 88888.00 2024-05-25 20:21:04.000 146 22476.72 166.43 41499.20 88888.00 2024-05-25 20:21:05.000 146 22476.70 166.42 41499.14 47577.54 2024-05-25 20:21:06.000 146 22476.62 166.36 41499.11 88888.00 2024-05-25 20:21:07.000 146 22476.58 166.33 41499.13 88888.00 2024-05-25 20:21:08.000 146 22476.60 166.39 41499.18 88888.00 2024-05-25 20:21:09.000 146 22476.61 166.42 41499.22 88888.00 2024-05-25 20:21:10.000 146 22476.58 166.36 41499.22 47577.52 2024-05-25 20:21:11.000 146 22476.58 166.26 41499.16 88888.00 2024-05-25 20:21:12.000 146 22476.57 166.26 41499.14 88888.00 2024-05-25 20:21:13.000 146 22476.51 166.32 41499.17 88888.00 2024-05-25 20:21:14.000 146 22476.52 166.37 41499.18 88888.00 2024-05-25 20:21:15.000 146 22476.59 166.44 41499.17 47577.49 2024-05-25 20:21:16.000 146 22476.66 166.52 41499.17 88888.00 2024-05-25 20:21:17.000 146 22476.69 166.52 41499.21 88888.00 2024-05-25 20:21:18.000 146 22476.70 166.47 41499.22 88888.00 2024-05-25 20:21:19.000 146 22476.72 166.42 41499.19 88888.00 2024-05-25 20:21:20.000 146 22476.70 166.40 41499.17 47577.54 2024-05-25 20:21:21.000 146 22476.67 166.44 41499.19 88888.00 2024-05-25 20:21:22.000 146 22476.67 166.51 41499.20 88888.00 2024-05-25 20:21:23.000 146 22476.69 166.54 41499.20 88888.00 2024-05-25 20:21:24.000 146 22476.72 166.53 41499.24 88888.00 2024-05-25 20:21:25.000 146 22476.71 166.55 41499.29 47577.56 2024-05-25 20:21:26.000 146 22476.68 166.55 41499.28 88888.00 2024-05-25 20:21:27.000 146 22476.67 166.51 41499.26 88888.00 2024-05-25 20:21:28.000 146 22476.72 166.47 41499.29 88888.00 2024-05-25 20:21:29.000 146 22476.76 166.48 41499.34 88888.00 2024-05-25 20:21:30.000 146 22476.74 166.52 41499.36 47577.59 2024-05-25 20:21:31.000 146 22476.74 166.51 41499.30 88888.00 2024-05-25 20:21:32.000 146 22476.80 166.49 41499.24 88888.00 2024-05-25 20:21:33.000 146 22476.89 166.55 41499.31 88888.00 2024-05-25 20:21:34.000 146 22476.90 166.62 41499.38 88888.00 2024-05-25 20:21:35.000 146 22476.84 166.64 41499.37 47577.55 2024-05-25 20:21:36.000 146 22476.81 166.63 41499.35 88888.00 2024-05-25 20:21:37.000 146 22476.84 166.62 41499.30 88888.00 2024-05-25 20:21:38.000 146 22476.85 166.63 41499.21 88888.00 2024-05-25 20:21:39.000 146 22476.83 166.64 41499.18 88888.00 2024-05-25 20:21:40.000 146 22476.82 166.62 41499.22 47577.60 2024-05-25 20:21:41.000 146 22476.83 166.62 41499.30 88888.00 2024-05-25 20:21:42.000 146 22476.85 166.63 41499.27 88888.00 2024-05-25 20:21:43.000 146 22476.89 166.63 41499.15 88888.00 2024-05-25 20:21:44.000 146 22476.91 166.60 41499.07 88888.00 2024-05-25 20:21:45.000 146 22476.87 166.53 41499.10 47577.61 2024-05-25 20:21:46.000 146 22476.84 166.52 41499.18 88888.00 2024-05-25 20:21:47.000 146 22476.87 166.59 41499.25 88888.00 2024-05-25 20:21:48.000 146 22476.90 166.67 41499.28 88888.00 2024-05-25 20:21:49.000 146 22476.91 166.70 41499.27 88888.00 2024-05-25 20:21:50.000 146 22476.93 166.67 41499.28 47577.61 2024-05-25 20:21:51.000 146 22476.89 166.64 41499.32 88888.00 2024-05-25 20:21:52.000 146 22476.84 166.63 41499.33 88888.00 2024-05-25 20:21:53.000 146 22476.88 166.62 41499.31 88888.00 2024-05-25 20:21:54.000 146 22476.93 166.65 41499.37 88888.00 2024-05-25 20:21:55.000 146 22476.96 166.71 41499.49 47577.62 2024-05-25 20:21:56.000 146 22476.97 166.72 41499.52 88888.00 2024-05-25 20:21:57.000 146 22476.96 166.68 41499.48 88888.00 2024-05-25 20:21:58.000 146 22476.96 166.67 41499.48 88888.00 2024-05-25 20:21:59.000 146 22476.97 166.69 41499.52 88888.00 2024-05-25 20:22:00.000 146 22476.98 166.72 41499.54 47577.68 2024-05-25 20:22:01.000 146 22476.95 166.71 41499.54 88888.00 2024-05-25 20:22:02.000 146 22476.93 166.68 41499.50 88888.00 2024-05-25 20:22:03.000 146 22476.90 166.71 41499.41 88888.00 2024-05-25 20:22:04.000 146 22476.86 166.75 41499.32 88888.00 2024-05-25 20:22:05.000 146 22476.83 166.72 41499.27 47577.65 2024-05-25 20:22:06.000 146 22476.81 166.67 41499.27 88888.00 2024-05-25 20:22:07.000 146 22476.82 166.69 41499.31 88888.00 2024-05-25 20:22:08.000 146 22476.85 166.75 41499.33 88888.00 2024-05-25 20:22:09.000 146 22476.90 166.72 41499.34 88888.00 2024-05-25 20:22:10.000 146 22476.93 166.65 41499.32 47577.70 2024-05-25 20:22:11.000 146 22476.93 166.62 41499.31 88888.00 2024-05-25 20:22:12.000 146 22476.91 166.64 41499.32 88888.00 2024-05-25 20:22:13.000 146 22476.90 166.66 41499.37 88888.00 2024-05-25 20:22:14.000 146 22476.88 166.65 41499.43 88888.00 2024-05-25 20:22:15.000 146 22476.89 166.63 41499.44 47577.67 2024-05-25 20:22:16.000 146 22476.92 166.64 41499.39 88888.00 2024-05-25 20:22:17.000 146 22476.98 166.66 41499.35 88888.00 2024-05-25 20:22:18.000 146 22477.04 166.69 41499.36 88888.00 2024-05-25 20:22:19.000 146 22477.04 166.70 41499.36 88888.00 2024-05-25 20:22:20.000 146 22476.99 166.65 41499.37 47577.65 2024-05-25 20:22:21.000 146 22476.96 166.58 41499.43 88888.00 2024-05-25 20:22:22.000 146 22476.98 166.58 41499.47 88888.00 2024-05-25 20:22:23.000 146 22477.02 166.66 41499.45 88888.00 2024-05-25 20:22:24.000 146 22477.03 166.73 41499.41 88888.00 2024-05-25 20:22:25.000 146 22477.01 166.73 41499.39 47577.70 2024-05-25 20:22:26.000 146 22477.01 166.74 41499.40 88888.00 2024-05-25 20:22:27.000 146 22477.01 166.72 41499.40 88888.00 2024-05-25 20:22:28.000 146 22476.97 166.62 41499.34 88888.00 2024-05-25 20:22:29.000 146 22476.92 166.56 41499.30 88888.00 2024-05-25 20:22:30.000 146 22476.94 166.58 41499.30 47577.68 2024-05-25 20:22:31.000 146 22477.01 166.64 41499.35 88888.00 2024-05-25 20:22:32.000 146 22477.08 166.71 41499.40 88888.00 2024-05-25 20:22:33.000 146 22477.10 166.73 41499.39 88888.00 2024-05-25 20:22:34.000 146 22477.10 166.72 41499.39 88888.00 2024-05-25 20:22:35.000 146 22477.11 166.69 41499.46 47577.71 2024-05-25 20:22:36.000 146 22477.08 166.65 41499.52 88888.00 2024-05-25 20:22:37.000 146 22477.01 166.58 41499.50 88888.00 2024-05-25 20:22:38.000 146 22476.97 166.52 41499.48 88888.00 2024-05-25 20:22:39.000 146 22477.02 166.55 41499.50 88888.00 2024-05-25 20:22:40.000 146 22477.08 166.64 41499.50 47577.70 2024-05-25 20:22:41.000 146 22477.04 166.66 41499.45 88888.00 2024-05-25 20:22:42.000 146 22477.00 166.62 41499.45 88888.00 2024-05-25 20:22:43.000 146 22477.00 166.66 41499.52 88888.00 2024-05-25 20:22:44.000 146 22477.00 166.70 41499.54 88888.00 2024-05-25 20:22:45.000 146 22476.99 166.67 41499.45 47577.72 2024-05-25 20:22:46.000 146 22477.03 166.65 41499.37 88888.00 2024-05-25 20:22:47.000 146 22477.09 166.63 41499.43 88888.00 2024-05-25 20:22:48.000 146 22477.11 166.64 41499.51 88888.00 2024-05-25 20:22:49.000 146 22477.09 166.66 41499.48 88888.00 2024-05-25 20:22:50.000 146 22477.10 166.63 41499.45 47577.71 2024-05-25 20:22:51.000 146 22477.12 166.61 41499.49 88888.00 2024-05-25 20:22:52.000 146 22477.11 166.59 41499.49 88888.00 2024-05-25 20:22:53.000 146 22477.09 166.53 41499.41 88888.00 2024-05-25 20:22:54.000 146 22477.10 166.54 41499.45 88888.00 2024-05-25 20:22:55.000 146 22477.12 166.63 41499.53 47577.77 2024-05-25 20:22:56.000 146 22477.11 166.65 41499.54 88888.00 2024-05-25 20:22:57.000 146 22477.09 166.63 41499.52 88888.00 2024-05-25 20:22:58.000 146 22477.06 166.60 41499.50 88888.00 2024-05-25 20:22:59.000 146 22477.04 166.58 41499.47 88888.00 2024-05-25 20:23:00.000 146 22477.08 166.55 41499.46 47577.73 2024-05-25 20:23:01.000 146 22477.10 166.54 41499.45 88888.00 2024-05-25 20:23:02.000 146 22477.11 166.57 41499.46 88888.00 2024-05-25 20:23:03.000 146 22477.13 166.62 41499.44 88888.00 2024-05-25 20:23:04.000 146 22477.16 166.63 41499.37 88888.00 2024-05-25 20:23:05.000 146 22477.16 166.59 41499.31 47577.74 2024-05-25 20:23:06.000 146 22477.13 166.50 41499.32 88888.00 2024-05-25 20:23:07.000 146 22477.11 166.44 41499.38 88888.00 2024-05-25 20:23:08.000 146 22477.13 166.44 41499.40 88888.00 2024-05-25 20:23:09.000 146 22477.18 166.47 41499.38 88888.00 2024-05-25 20:23:10.000 146 22477.22 166.49 41499.36 47577.75 2024-05-25 20:23:11.000 146 22477.22 166.50 41499.38 88888.00 2024-05-25 20:23:12.000 146 22477.20 166.49 41499.46 88888.00 2024-05-25 20:23:13.000 146 22477.18 166.47 41499.50 88888.00 2024-05-25 20:23:14.000 146 22477.15 166.48 41499.53 88888.00 2024-05-25 20:23:15.000 146 22477.13 166.48 41499.60 47577.73 2024-05-25 20:23:16.000 146 22477.14 166.48 41499.62 88888.00 2024-05-25 20:23:17.000 146 22477.16 166.50 41499.57 88888.00 2024-05-25 20:23:18.000 146 22477.16 166.52 41499.49 88888.00 2024-05-25 20:23:19.000 146 22477.16 166.60 41499.41 88888.00 2024-05-25 20:23:20.000 146 22477.19 166.72 41499.41 47577.76 2024-05-25 20:23:21.000 146 22477.21 166.77 41499.49 88888.00 2024-05-25 20:23:22.000 146 22477.19 166.67 41499.53 88888.00 2024-05-25 20:23:23.000 146 22477.17 166.56 41499.52 88888.00 2024-05-25 20:23:24.000 146 22477.18 166.53 41499.48 88888.00 2024-05-25 20:23:25.000 146 22477.22 166.51 41499.41 47577.77 2024-05-25 20:23:26.000 146 22477.24 166.49 41499.35 88888.00 2024-05-25 20:23:27.000 146 22477.22 166.53 41499.36 88888.00 2024-05-25 20:23:28.000 146 22477.22 166.57 41499.44 88888.00 2024-05-25 20:23:29.000 146 22477.23 166.57 41499.52 88888.00 2024-05-25 20:23:30.000 146 22477.22 166.57 41499.50 47577.77 2024-05-25 20:23:31.000 146 22477.18 166.57 41499.43 88888.00 2024-05-25 20:23:32.000 146 22477.17 166.56 41499.40 88888.00 2024-05-25 20:23:33.000 146 22477.17 166.59 41499.40 88888.00 2024-05-25 20:23:34.000 146 22477.16 166.62 41499.38 88888.00 2024-05-25 20:23:35.000 146 22477.17 166.60 41499.39 47577.75 2024-05-25 20:23:36.000 146 22477.19 166.55 41499.43 88888.00 2024-05-25 20:23:37.000 146 22477.20 166.55 41499.46 88888.00 2024-05-25 20:23:38.000 146 22477.20 166.59 41499.46 88888.00 2024-05-25 20:23:39.000 146 22477.18 166.60 41499.42 88888.00 2024-05-25 20:23:40.000 146 22477.16 166.60 41499.39 47577.77 2024-05-25 20:23:41.000 146 22477.15 166.61 41499.38 88888.00 2024-05-25 20:23:42.000 146 22477.10 166.64 41499.38 88888.00 2024-05-25 20:23:43.000 146 22477.02 166.62 41499.36 88888.00 2024-05-25 20:23:44.000 146 22477.05 166.58 41499.35 88888.00 2024-05-25 20:23:45.000 146 22477.13 166.54 41499.35 47577.76 2024-05-25 20:23:46.000 146 22477.18 166.54 41499.39 88888.00 2024-05-25 20:23:47.000 146 22477.21 166.56 41499.42 88888.00 2024-05-25 20:23:48.000 146 22477.18 166.56 41499.38 88888.00 2024-05-25 20:23:49.000 146 22477.15 166.59 41499.33 88888.00 2024-05-25 20:23:50.000 146 22477.16 166.69 41499.32 47577.77 2024-05-25 20:23:51.000 146 22477.17 166.73 41499.29 88888.00 2024-05-25 20:23:52.000 146 22477.14 166.67 41499.27 88888.00 2024-05-25 20:23:53.000 146 22477.14 166.62 41499.31 88888.00 2024-05-25 20:23:54.000 146 22477.20 166.64 41499.43 88888.00 2024-05-25 20:23:55.000 146 22477.26 166.68 41499.50 47577.76 2024-05-25 20:23:56.000 146 22477.26 166.70 41499.54 88888.00 2024-05-25 20:23:57.000 146 22477.25 166.67 41499.51 88888.00 2024-05-25 20:23:58.000 146 22477.25 166.65 41499.43 88888.00 2024-05-25 20:23:59.000 146 22477.25 166.68 41499.35 88888.00 2024-05-25 20:24:00.000 146 22477.24 166.69 41499.31 47577.73 2024-05-25 20:24:01.000 146 22477.25 166.68 41499.32 88888.00 2024-05-25 20:24:02.000 146 22477.28 166.69 41499.35 88888.00 2024-05-25 20:24:03.000 146 22477.27 166.68 41499.34 88888.00 2024-05-25 20:24:04.000 146 22477.26 166.68 41499.34 88888.00 2024-05-25 20:24:05.000 146 22477.28 166.73 41499.40 47577.78 2024-05-25 20:24:06.000 146 22477.29 166.76 41499.41 88888.00 2024-05-25 20:24:07.000 146 22477.25 166.78 41499.35 88888.00 2024-05-25 20:24:08.000 146 22477.20 166.79 41499.30 88888.00 2024-05-25 20:24:09.000 146 22477.20 166.79 41499.28 88888.00 2024-05-25 20:24:10.000 146 22477.23 166.75 41499.29 47577.73 2024-05-25 20:24:11.000 146 22477.25 166.73 41499.30 88888.00 2024-05-25 20:24:12.000 146 22477.21 166.72 41499.25 88888.00 2024-05-25 20:24:13.000 146 22477.14 166.73 41499.18 88888.00 2024-05-25 20:24:14.000 146 22477.09 166.71 41499.13 88888.00 2024-05-25 20:24:15.000 146 22477.05 166.71 41499.11 47577.79 2024-05-25 20:24:16.000 146 22477.03 166.80 41499.14 88888.00 2024-05-25 20:24:17.000 146 22477.02 166.85 41499.14 88888.00 2024-05-25 20:24:18.000 146 22477.00 166.84 41499.09 88888.00 2024-05-25 20:24:19.000 146 22477.01 166.84 41499.08 88888.00 2024-05-25 20:24:20.000 146 22477.06 166.85 41499.11 47577.78 2024-05-25 20:24:21.000 146 22477.08 166.81 41499.16 88888.00 2024-05-25 20:24:22.000 146 22477.09 166.75 41499.21 88888.00 2024-05-25 20:24:23.000 146 22477.12 166.71 41499.24 88888.00 2024-05-25 20:24:24.000 146 22477.18 166.71 41499.28 88888.00 2024-05-25 20:24:25.000 146 22477.19 166.72 41499.30 47577.82 2024-05-25 20:24:26.000 146 22477.16 166.75 41499.27 88888.00 2024-05-25 20:24:27.000 146 22477.16 166.76 41499.24 88888.00 2024-05-25 20:24:28.000 146 22477.19 166.75 41499.27 88888.00 2024-05-25 20:24:29.000 146 22477.17 166.74 41499.30 88888.00 2024-05-25 20:24:30.000 146 22477.15 166.78 41499.36 47577.84 2024-05-25 20:24:31.000 146 22477.15 166.78 41499.44 88888.00 2024-05-25 20:24:32.000 146 22477.14 166.72 41499.41 88888.00 2024-05-25 20:24:33.000 146 22477.15 166.66 41499.32 88888.00 2024-05-25 20:24:34.000 146 22477.15 166.61 41499.23 88888.00 2024-05-25 20:24:35.000 146 22477.12 166.58 41499.21 47577.87 2024-05-25 20:24:36.000 146 22477.09 166.57 41499.30 88888.00 2024-05-25 20:24:37.000 146 22477.14 166.54 41499.32 88888.00 2024-05-25 20:24:38.000 146 22477.22 166.50 41499.24 88888.00 2024-05-25 20:24:39.000 146 22477.25 166.47 41499.19 88888.00 2024-05-25 20:24:40.000 146 22477.26 166.46 41499.21 47577.84 2024-05-25 20:24:41.000 146 22477.26 166.44 41499.27 88888.00 2024-05-25 20:24:42.000 146 22477.25 166.41 41499.29 88888.00 2024-05-25 20:24:43.000 146 22477.24 166.41 41499.27 88888.00 2024-05-25 20:24:44.000 146 22477.19 166.49 41499.28 88888.00 2024-05-25 20:24:45.000 146 22477.13 166.56 41499.34 47577.85 2024-05-25 20:24:46.000 146 22477.15 166.52 41499.34 88888.00 2024-05-25 20:24:47.000 146 22477.24 166.43 41499.27 88888.00 2024-05-25 20:24:48.000 146 22477.28 166.40 41499.24 88888.00 2024-05-25 20:24:49.000 146 22477.24 166.43 41499.27 88888.00 2024-05-25 20:24:50.000 146 22477.22 166.44 41499.33 47577.82 2024-05-25 20:24:51.000 146 22477.24 166.46 41499.38 88888.00 2024-05-25 20:24:52.000 146 22477.27 166.49 41499.36 88888.00 2024-05-25 20:24:53.000 146 22477.27 166.55 41499.34 88888.00 2024-05-25 20:24:54.000 146 22477.28 166.61 41499.39 88888.00 2024-05-25 20:24:55.000 146 22477.26 166.58 41499.44 47577.80 2024-05-25 20:24:56.000 146 22477.24 166.48 41499.39 88888.00 2024-05-25 20:24:57.000 146 22477.28 166.45 41499.32 88888.00 2024-05-25 20:24:58.000 146 22477.32 166.50 41499.26 88888.00 2024-05-25 20:24:59.000 146 22477.38 166.51 41499.23 88888.00 2024-05-25 20:25:00.000 146 22477.42 166.47 41499.23 47577.84 2024-05-25 20:25:01.000 146 22477.40 166.44 41499.23 88888.00 2024-05-25 20:25:02.000 146 22477.33 166.47 41499.21 88888.00 2024-05-25 20:25:03.000 146 22477.29 166.50 41499.17 88888.00 2024-05-25 20:25:04.000 146 22477.31 166.49 41499.18 88888.00 2024-05-25 20:25:05.000 146 22477.33 166.50 41499.22 47577.81 2024-05-25 20:25:06.000 146 22477.27 166.50 41499.21 88888.00 2024-05-25 20:25:07.000 146 22477.23 166.50 41499.20 88888.00 2024-05-25 20:25:08.000 146 22477.26 166.48 41499.17 88888.00 2024-05-25 20:25:09.000 146 22477.30 166.45 41499.07 88888.00 2024-05-25 20:25:10.000 146 22477.30 166.50 41499.03 47577.86 2024-05-25 20:25:11.000 146 22477.24 166.56 41499.06 88888.00 2024-05-25 20:25:12.000 146 22477.19 166.56 41499.10 88888.00 2024-05-25 20:25:13.000 146 22477.22 166.60 41499.16 88888.00 2024-05-25 20:25:14.000 146 22477.27 166.64 41499.21 88888.00 2024-05-25 20:25:15.000 146 22477.27 166.63 41499.21 47577.84 2024-05-25 20:25:16.000 146 22477.24 166.56 41499.18 88888.00 2024-05-25 20:25:17.000 146 22477.20 166.51 41499.18 88888.00 2024-05-25 20:25:18.000 146 22477.16 166.53 41499.18 88888.00 2024-05-25 20:25:19.000 146 22477.16 166.54 41499.16 88888.00 2024-05-25 20:25:20.000 146 22477.18 166.54 41499.14 47577.87 2024-05-25 20:25:21.000 146 22477.23 166.60 41499.13 88888.00 2024-05-25 20:25:22.000 146 22477.34 166.67 41499.16 88888.00 2024-05-25 20:25:23.000 146 22477.44 166.67 41499.19 88888.00 2024-05-25 20:25:24.000 146 22477.46 166.61 41499.20 88888.00 2024-05-25 20:25:25.000 146 22477.40 166.56 41499.18 47577.87 2024-05-25 20:25:26.000 146 22477.35 166.55 41499.14 88888.00 2024-05-25 20:25:27.000 146 22477.34 166.57 41499.13 88888.00 2024-05-25 20:25:28.000 146 22477.36 166.59 41499.18 88888.00 2024-05-25 20:25:29.000 146 22477.40 166.60 41499.23 88888.00 2024-05-25 20:25:30.000 146 22477.43 166.60 41499.22 47577.89 2024-05-25 20:25:31.000 146 22477.40 166.60 41499.14 88888.00 2024-05-25 20:25:32.000 146 22477.37 166.60 41499.08 88888.00 2024-05-25 20:25:33.000 146 22477.35 166.57 41499.06 88888.00 2024-05-25 20:25:34.000 146 22477.32 166.56 41499.07 88888.00 2024-05-25 20:25:35.000 146 22477.29 166.57 41499.16 47577.87 2024-05-25 20:25:36.000 146 22477.31 166.55 41499.24 88888.00 2024-05-25 20:25:37.000 146 22477.32 166.54 41499.21 88888.00 2024-05-25 20:25:38.000 146 22477.33 166.56 41499.14 88888.00 2024-05-25 20:25:39.000 146 22477.35 166.59 41499.16 88888.00 2024-05-25 20:25:40.000 146 22477.37 166.59 41499.23 47577.91 2024-05-25 20:25:41.000 146 22477.39 166.57 41499.29 88888.00 2024-05-25 20:25:42.000 146 22477.41 166.55 41499.30 88888.00 2024-05-25 20:25:43.000 146 22477.41 166.55 41499.30 88888.00 2024-05-25 20:25:44.000 146 22477.38 166.56 41499.27 88888.00 2024-05-25 20:25:45.000 146 22477.37 166.61 41499.23 47577.91 2024-05-25 20:25:46.000 146 22477.41 166.67 41499.22 88888.00 2024-05-25 20:25:47.000 146 22477.46 166.68 41499.23 88888.00 2024-05-25 20:25:48.000 146 22477.49 166.62 41499.24 88888.00 2024-05-25 20:25:49.000 146 22477.49 166.57 41499.23 88888.00 2024-05-25 20:25:50.000 146 22477.47 166.59 41499.16 47577.91 2024-05-25 20:25:51.000 146 22477.42 166.63 41499.12 88888.00 2024-05-25 20:25:52.000 146 22477.42 166.61 41499.17 88888.00 2024-05-25 20:25:53.000 146 22477.46 166.57 41499.21 88888.00 2024-05-25 20:25:54.000 146 22477.51 166.62 41499.23 88888.00 2024-05-25 20:25:55.000 146 22477.55 166.66 41499.27 47577.94 2024-05-25 20:25:56.000 146 22477.56 166.61 41499.28 88888.00 2024-05-25 20:25:57.000 146 22477.55 166.58 41499.27 88888.00 2024-05-25 20:25:58.000 146 22477.56 166.60 41499.26 88888.00 2024-05-25 20:25:59.000 146 22477.58 166.63 41499.21 88888.00 2024-05-25 20:26:00.000 146 22477.57 166.59 41499.16 47577.95 2024-05-25 20:26:01.000 146 22477.54 166.54 41499.18 88888.00 2024-05-25 20:26:02.000 146 22477.49 166.56 41499.22 88888.00 2024-05-25 20:26:03.000 146 22477.46 166.61 41499.20 88888.00 2024-05-25 20:26:04.000 146 22477.46 166.63 41499.18 88888.00 2024-05-25 20:26:05.000 146 22477.47 166.62 41499.18 47577.99 2024-05-25 20:26:06.000 146 22477.51 166.58 41499.18 88888.00 2024-05-25 20:26:07.000 146 22477.54 166.57 41499.18 88888.00 2024-05-25 20:26:08.000 146 22477.52 166.62 41499.22 88888.00 2024-05-25 20:26:09.000 146 22477.52 166.69 41499.25 88888.00 2024-05-25 20:26:10.000 146 22477.53 166.69 41499.20 47577.98 2024-05-25 20:26:11.000 146 22477.51 166.65 41499.15 88888.00 2024-05-25 20:26:12.000 146 22477.49 166.65 41499.14 88888.00 2024-05-25 20:26:13.000 146 22477.51 166.70 41499.13 88888.00 2024-05-25 20:26:14.000 146 22477.57 166.71 41499.08 88888.00 2024-05-25 20:26:15.000 146 22477.56 166.66 41499.06 47577.98 2024-05-25 20:26:16.000 146 22477.48 166.61 41499.10 88888.00 2024-05-25 20:26:17.000 146 22477.43 166.57 41499.11 88888.00 2024-05-25 20:26:18.000 146 22477.44 166.60 41499.06 88888.00 2024-05-25 20:26:19.000 146 22477.47 166.69 41499.07 88888.00 2024-05-25 20:26:20.000 146 22477.48 166.71 41499.13 47578.01 2024-05-25 20:26:21.000 146 22477.46 166.64 41499.13 88888.00 2024-05-25 20:26:22.000 146 22477.44 166.64 41499.12 88888.00 2024-05-25 20:26:23.000 146 22477.48 166.70 41499.16 88888.00 2024-05-25 20:26:24.000 146 22477.56 166.66 41499.23 88888.00 2024-05-25 20:26:25.000 146 22477.60 166.55 41499.27 47578.01 2024-05-25 20:26:26.000 146 22477.56 166.53 41499.25 88888.00 2024-05-25 20:26:27.000 146 22477.49 166.56 41499.18 88888.00 2024-05-25 20:26:28.000 146 22477.47 166.56 41499.12 88888.00 2024-05-25 20:26:29.000 146 22477.46 166.53 41499.13 88888.00 2024-05-25 20:26:30.000 146 22477.47 166.55 41499.22 47577.98 2024-05-25 20:26:31.000 146 22477.50 166.57 41499.32 88888.00 2024-05-25 20:26:32.000 146 22477.51 166.55 41499.33 88888.00 2024-05-25 20:26:33.000 146 22477.49 166.50 41499.21 88888.00 2024-05-25 20:26:34.000 146 22477.49 166.47 41499.10 88888.00 2024-05-25 20:26:35.000 146 22477.54 166.47 41499.12 47578.01 2024-05-25 20:26:36.000 146 22477.61 166.50 41499.22 88888.00 2024-05-25 20:26:37.000 146 22477.62 166.55 41499.25 88888.00 2024-05-25 20:26:38.000 146 22477.56 166.55 41499.18 88888.00 2024-05-25 20:26:39.000 146 22477.55 166.56 41499.18 88888.00 2024-05-25 20:26:40.000 146 22477.60 166.58 41499.30 47578.00 2024-05-25 20:26:41.000 146 22477.62 166.57 41499.39 88888.00 2024-05-25 20:26:42.000 146 22477.60 166.52 41499.42 88888.00 2024-05-25 20:26:43.000 146 22477.61 166.51 41499.43 88888.00 2024-05-25 20:26:44.000 146 22477.62 166.53 41499.45 88888.00 2024-05-25 20:26:45.000 146 22477.63 166.52 41499.41 47578.00 2024-05-25 20:26:46.000 146 22477.61 166.52 41499.28 88888.00 2024-05-25 20:26:47.000 146 22477.59 166.59 41499.16 88888.00 2024-05-25 20:26:48.000 146 22477.58 166.64 41499.20 88888.00 2024-05-25 20:26:49.000 146 22477.60 166.63 41499.31 88888.00 2024-05-25 20:26:50.000 146 22477.63 166.60 41499.34 47578.03 2024-05-25 20:26:51.000 146 22477.67 166.59 41499.35 88888.00 2024-05-25 20:26:52.000 146 22477.69 166.61 41499.38 88888.00 2024-05-25 20:26:53.000 146 22477.69 166.60 41499.35 88888.00 2024-05-25 20:26:54.000 146 22477.68 166.53 41499.29 88888.00 2024-05-25 20:26:55.000 146 22477.63 166.47 41499.28 47578.01 2024-05-25 20:26:56.000 146 22477.60 166.46 41499.34 88888.00 2024-05-25 20:26:57.000 146 22477.60 166.49 41499.38 88888.00 2024-05-25 20:26:58.000 146 22477.61 166.56 41499.38 88888.00 2024-05-25 20:26:59.000 146 22477.66 166.58 41499.40 88888.00 2024-05-25 20:27:00.000 146 22477.72 166.52 41499.44 47578.05 2024-05-25 20:27:01.000 146 22477.72 166.47 41499.47 88888.00 2024-05-25 20:27:02.000 146 22477.62 166.50 41499.50 88888.00 2024-05-25 20:27:03.000 146 22477.51 166.55 41499.46 88888.00 2024-05-25 20:27:04.000 146 22477.47 166.58 41499.36 88888.00 2024-05-25 20:27:05.000 146 22477.50 166.56 41499.32 47578.00 2024-05-25 20:27:06.000 146 22477.60 166.51 41499.40 88888.00 2024-05-25 20:27:07.000 146 22477.65 166.48 41499.47 88888.00 2024-05-25 20:27:08.000 146 22477.63 166.48 41499.49 88888.00 2024-05-25 20:27:09.000 146 22477.64 166.47 41499.53 88888.00 2024-05-25 20:27:10.000 146 22477.66 166.43 41499.54 47578.03 2024-05-25 20:27:11.000 146 22477.63 166.39 41499.48 88888.00 2024-05-25 20:27:12.000 146 22477.60 166.36 41499.43 88888.00 2024-05-25 20:27:13.000 146 22477.65 166.36 41499.48 88888.00 2024-05-25 20:27:14.000 146 22477.71 166.39 41499.57 88888.00 2024-05-25 20:27:15.000 146 22477.71 166.46 41499.61 47578.00 2024-05-25 20:27:16.000 146 22477.71 166.50 41499.59 88888.00 2024-05-25 20:27:17.000 146 22477.72 166.45 41499.52 88888.00 2024-05-25 20:27:18.000 146 22477.69 166.39 41499.46 88888.00 2024-05-25 20:27:19.000 146 22477.65 166.35 41499.43 88888.00 2024-05-25 20:27:20.000 146 22477.65 166.33 41499.43 47578.05 2024-05-25 20:27:21.000 146 22477.65 166.34 41499.44 88888.00 2024-05-25 20:27:22.000 146 22477.65 166.38 41499.49 88888.00 2024-05-25 20:27:23.000 146 22477.66 166.40 41499.50 88888.00 2024-05-25 20:27:24.000 146 22477.67 166.41 41499.46 88888.00 2024-05-25 20:27:25.000 146 22477.68 166.40 41499.43 47578.05 2024-05-25 20:27:26.000 146 22477.66 166.38 41499.38 88888.00 2024-05-25 20:27:27.000 146 22477.65 166.41 41499.38 88888.00 2024-05-25 20:27:28.000 146 22477.67 166.41 41499.45 88888.00 2024-05-25 20:27:29.000 146 22477.71 166.38 41499.51 88888.00 2024-05-25 20:27:30.000 146 22477.69 166.41 41499.51 47578.04 2024-05-25 20:27:31.000 146 22477.63 166.44 41499.46 88888.00 2024-05-25 20:27:32.000 146 22477.59 166.43 41499.40 88888.00 2024-05-25 20:27:33.000 146 22477.61 166.39 41499.33 88888.00 2024-05-25 20:27:34.000 146 22477.65 166.34 41499.27 88888.00 2024-05-25 20:27:35.000 146 22477.66 166.28 41499.25 47578.06 2024-05-25 20:27:36.000 146 22477.68 166.26 41499.28 88888.00 2024-05-25 20:27:37.000 146 22477.71 166.28 41499.32 88888.00 2024-05-25 20:27:38.000 146 22477.71 166.30 41499.34 88888.00 2024-05-25 20:27:39.000 146 22477.63 166.29 41499.30 88888.00 2024-05-25 20:27:40.000 146 22477.56 166.31 41499.30 47578.04 2024-05-25 20:27:41.000 146 22477.62 166.37 41499.41 88888.00 2024-05-25 20:27:42.000 146 22477.71 166.41 41499.54 88888.00 2024-05-25 20:27:43.000 146 22477.70 166.40 41499.53 88888.00 2024-05-25 20:27:44.000 146 22477.63 166.39 41499.43 88888.00 2024-05-25 20:27:45.000 146 22477.64 166.44 41499.43 47578.01 2024-05-25 20:27:46.000 146 22477.73 166.45 41499.46 88888.00 2024-05-25 20:27:47.000 146 22477.76 166.48 41499.44 88888.00 2024-05-25 20:27:48.000 146 22477.69 166.56 41499.39 88888.00 2024-05-25 20:27:49.000 146 22477.62 166.57 41499.41 88888.00 2024-05-25 20:27:50.000 146 22477.61 166.52 41499.46 47578.02 2024-05-25 20:27:51.000 146 22477.62 166.53 41499.50 88888.00 2024-05-25 20:27:52.000 146 22477.59 166.57 41499.50 88888.00 2024-05-25 20:27:53.000 146 22477.56 166.58 41499.46 88888.00 2024-05-25 20:27:54.000 146 22477.56 166.53 41499.41 88888.00 2024-05-25 20:27:55.000 146 22477.56 166.45 41499.36 47578.00 2024-05-25 20:27:56.000 146 22477.56 166.46 41499.37 88888.00 2024-05-25 20:27:57.000 146 22477.56 166.49 41499.41 88888.00 2024-05-25 20:27:58.000 146 22477.57 166.51 41499.45 88888.00 2024-05-25 20:27:59.000 146 22477.60 166.55 41499.48 88888.00 2024-05-25 20:28:00.000 146 22477.63 166.58 41499.47 47578.05 2024-05-25 20:28:01.000 146 22477.66 166.59 41499.41 88888.00 2024-05-25 20:28:02.000 146 22477.69 166.58 41499.40 88888.00 2024-05-25 20:28:03.000 146 22477.67 166.54 41499.43 88888.00 2024-05-25 20:28:04.000 146 22477.63 166.47 41499.47 88888.00 2024-05-25 20:28:05.000 146 22477.62 166.44 41499.49 47578.06 2024-05-25 20:28:06.000 146 22477.63 166.44 41499.46 88888.00 2024-05-25 20:28:07.000 146 22477.65 166.45 41499.41 88888.00 2024-05-25 20:28:08.000 146 22477.69 166.48 41499.41 88888.00 2024-05-25 20:28:09.000 146 22477.72 166.48 41499.51 88888.00 2024-05-25 20:28:10.000 146 22477.72 166.45 41499.54 47578.04 2024-05-25 20:28:11.000 146 22477.70 166.43 41499.51 88888.00 2024-05-25 20:28:12.000 146 22477.70 166.44 41499.54 88888.00 2024-05-25 20:28:13.000 146 22477.69 166.43 41499.62 88888.00 2024-05-25 20:28:14.000 146 22477.70 166.42 41499.62 88888.00 2024-05-25 20:28:15.000 146 22477.75 166.46 41499.56 47578.06 2024-05-25 20:28:16.000 146 22477.76 166.47 41499.45 88888.00 2024-05-25 20:28:17.000 146 22477.70 166.45 41499.36 88888.00 2024-05-25 20:28:18.000 146 22477.66 166.46 41499.37 88888.00 2024-05-25 20:28:19.000 146 22477.67 166.50 41499.41 88888.00 2024-05-25 20:28:20.000 146 22477.66 166.48 41499.41 47578.05 2024-05-25 20:28:21.000 146 22477.65 166.46 41499.41 88888.00 2024-05-25 20:28:22.000 146 22477.69 166.50 41499.41 88888.00 2024-05-25 20:28:23.000 146 22477.75 166.55 41499.37 88888.00 2024-05-25 20:28:24.000 146 22477.76 166.57 41499.34 88888.00 2024-05-25 20:28:25.000 146 22477.70 166.49 41499.34 47578.06 2024-05-25 20:28:26.000 146 22477.63 166.39 41499.35 88888.00 2024-05-25 20:28:27.000 146 22477.60 166.38 41499.37 88888.00 2024-05-25 20:28:28.000 146 22477.62 166.45 41499.37 88888.00 2024-05-25 20:28:29.000 146 22477.62 166.49 41499.38 88888.00 2024-05-25 20:28:30.000 146 22477.66 166.48 41499.44 47578.02 2024-05-25 20:28:31.000 146 22477.71 166.45 41499.48 88888.00 2024-05-25 20:28:32.000 146 22477.71 166.43 41499.44 88888.00 2024-05-25 20:28:33.000 146 22477.66 166.43 41499.36 88888.00 2024-05-25 20:28:34.000 146 22477.65 166.43 41499.32 88888.00 2024-05-25 20:28:35.000 146 22477.70 166.43 41499.36 47578.04 2024-05-25 20:28:36.000 146 22477.74 166.45 41499.37 88888.00 2024-05-25 20:28:37.000 146 22477.74 166.46 41499.37 88888.00 2024-05-25 20:28:38.000 146 22477.75 166.43 41499.38 88888.00 2024-05-25 20:28:39.000 146 22477.76 166.40 41499.37 88888.00 2024-05-25 20:28:40.000 146 22477.77 166.42 41499.34 47578.05 2024-05-25 20:28:41.000 146 22477.73 166.50 41499.33 88888.00 2024-05-25 20:28:42.000 146 22477.72 166.58 41499.32 88888.00 2024-05-25 20:28:43.000 146 22477.78 166.58 41499.32 88888.00 2024-05-25 20:28:44.000 146 22477.81 166.50 41499.31 88888.00 2024-05-25 20:28:45.000 146 22477.81 166.45 41499.27 47578.09 2024-05-25 20:28:46.000 146 22477.80 166.45 41499.24 88888.00 2024-05-25 20:28:47.000 146 22477.80 166.42 41499.22 88888.00 2024-05-25 20:28:48.000 146 22477.84 166.38 41499.24 88888.00 2024-05-25 20:28:49.000 146 22477.89 166.35 41499.23 88888.00 2024-05-25 20:28:50.000 146 22477.90 166.35 41499.21 47578.12 2024-05-25 20:28:51.000 146 22477.88 166.37 41499.25 88888.00 2024-05-25 20:28:52.000 146 22477.88 166.36 41499.33 88888.00 2024-05-25 20:28:53.000 146 22477.85 166.34 41499.36 88888.00 2024-05-25 20:28:54.000 146 22477.81 166.38 41499.38 88888.00 2024-05-25 20:28:55.000 146 22477.81 166.43 41499.37 47578.11 2024-05-25 20:28:56.000 146 22477.84 166.42 41499.34 88888.00 2024-05-25 20:28:57.000 146 22477.88 166.43 41499.33 88888.00 2024-05-25 20:28:58.000 146 22477.87 166.45 41499.34 88888.00 2024-05-25 20:28:59.000 146 22477.83 166.44 41499.33 88888.00 2024-05-25 20:29:00.000 146 22477.84 166.43 41499.36 47578.14 2024-05-25 20:29:01.000 146 22477.91 166.40 41499.39 88888.00 2024-05-25 20:29:02.000 146 22477.91 166.37 41499.38 88888.00 2024-05-25 20:29:03.000 146 22477.86 166.35 41499.37 88888.00 2024-05-25 20:29:04.000 146 22477.86 166.36 41499.36 88888.00 2024-05-25 20:29:05.000 146 22477.89 166.37 41499.31 47578.12 2024-05-25 20:29:06.000 146 22477.88 166.38 41499.27 88888.00 2024-05-25 20:29:07.000 146 22477.83 166.37 41499.29 88888.00 2024-05-25 20:29:08.000 146 22477.82 166.34 41499.27 88888.00 2024-05-25 20:29:09.000 146 22477.88 166.33 41499.24 88888.00 2024-05-25 20:29:10.000 146 22477.94 166.35 41499.23 47578.16 2024-05-25 20:29:11.000 146 22477.92 166.34 41499.23 88888.00 2024-05-25 20:29:12.000 146 22477.87 166.30 41499.23 88888.00 2024-05-25 20:29:13.000 146 22477.89 166.30 41499.28 88888.00 2024-05-25 20:29:14.000 146 22477.92 166.29 41499.31 88888.00 2024-05-25 20:29:15.000 146 22477.90 166.24 41499.27 47578.13 2024-05-25 20:29:16.000 146 22477.86 166.23 41499.25 88888.00 2024-05-25 20:29:17.000 146 22477.87 166.32 41499.29 88888.00 2024-05-25 20:29:18.000 146 22477.88 166.36 41499.33 88888.00 2024-05-25 20:29:19.000 146 22477.85 166.31 41499.32 88888.00 2024-05-25 20:29:20.000 146 22477.85 166.23 41499.28 47578.16 2024-05-25 20:29:21.000 146 22477.89 166.21 41499.27 88888.00 2024-05-25 20:29:22.000 146 22477.93 166.24 41499.35 88888.00 2024-05-25 20:29:23.000 146 22477.94 166.26 41499.44 88888.00 2024-05-25 20:29:24.000 146 22477.93 166.26 41499.45 88888.00 2024-05-25 20:29:25.000 146 22477.97 166.28 41499.41 47578.16 2024-05-25 20:29:26.000 146 22478.01 166.30 41499.38 88888.00 2024-05-25 20:29:27.000 146 22477.98 166.33 41499.33 88888.00 2024-05-25 20:29:28.000 146 22477.93 166.34 41499.28 88888.00 2024-05-25 20:29:29.000 146 22477.98 166.33 41499.23 88888.00 2024-05-25 20:29:30.000 146 22478.02 166.31 41499.22 47578.16 2024-05-25 20:29:31.000 146 22477.98 166.29 41499.21 88888.00 2024-05-25 20:29:32.000 146 22477.92 166.30 41499.15 88888.00 2024-05-25 20:29:33.000 146 22477.91 166.31 41499.05 88888.00 2024-05-25 20:29:34.000 146 22477.95 166.30 41499.00 88888.00 2024-05-25 20:29:35.000 146 22477.97 166.30 41499.01 47578.17 2024-05-25 20:29:36.000 146 22477.97 166.34 41499.02 88888.00 2024-05-25 20:29:37.000 146 22477.97 166.35 41499.04 88888.00 2024-05-25 20:29:38.000 146 22478.00 166.33 41499.11 88888.00 2024-05-25 20:29:39.000 146 22478.02 166.31 41499.15 88888.00 2024-05-25 20:29:40.000 146 22478.00 166.29 41499.11 47578.19 2024-05-25 20:29:41.000 146 22477.98 166.29 41499.09 88888.00 2024-05-25 20:29:42.000 146 22477.99 166.31 41499.12 88888.00 2024-05-25 20:29:43.000 146 22477.98 166.28 41499.14 88888.00 2024-05-25 20:29:44.000 146 22477.98 166.27 41499.16 88888.00 2024-05-25 20:29:45.000 146 22478.00 166.31 41499.19 47578.22 2024-05-25 20:29:46.000 146 22478.06 166.35 41499.26 88888.00 2024-05-25 20:29:47.000 146 22478.11 166.37 41499.33 88888.00 2024-05-25 20:29:48.000 146 22478.12 166.36 41499.39 88888.00 2024-05-25 20:29:49.000 146 22478.09 166.34 41499.39 88888.00 2024-05-25 20:29:50.000 146 22478.05 166.28 41499.32 47578.22 2024-05-25 20:29:51.000 146 22478.05 166.22 41499.27 88888.00 2024-05-25 20:29:52.000 146 22478.07 166.25 41499.27 88888.00 2024-05-25 20:29:53.000 146 22478.06 166.31 41499.26 88888.00 2024-05-25 20:29:54.000 146 22478.05 166.38 41499.27 88888.00 2024-05-25 20:29:55.000 146 22478.05 166.41 41499.27 47578.25 2024-05-25 20:29:56.000 146 22478.00 166.35 41499.18 88888.00 2024-05-25 20:29:57.000 146 22478.00 166.32 41499.10 88888.00 2024-05-25 20:29:58.000 146 22478.10 166.41 41499.14 88888.00 2024-05-25 20:29:59.000 146 22478.19 166.49 41499.23 88888.00 2024-05-25 20:30:00.000 146 22478.16 166.46 41499.27 47578.24 2024-05-25 20:30:01.000 146 22478.10 166.42 41499.22 88888.00 2024-05-25 20:30:02.000 146 22478.10 166.43 41499.18 88888.00 2024-05-25 20:30:03.000 146 22478.11 166.43 41499.18 88888.00 2024-05-25 20:30:04.000 146 22478.10 166.38 41499.19 88888.00 2024-05-25 20:30:05.000 146 22478.09 166.36 41499.21 47578.28 2024-05-25 20:30:06.000 146 22478.11 166.40 41499.27 88888.00 2024-05-25 20:30:07.000 146 22478.12 166.42 41499.27 88888.00 2024-05-25 20:30:08.000 146 22478.16 166.41 41499.21 88888.00 2024-05-25 20:30:09.000 146 22478.21 166.42 41499.18 88888.00 2024-05-25 20:30:10.000 146 22478.23 166.47 41499.16 47578.26 2024-05-25 20:30:11.000 146 22478.21 166.51 41499.16 88888.00 2024-05-25 20:30:12.000 146 22478.16 166.50 41499.15 88888.00 2024-05-25 20:30:13.000 146 22478.17 166.45 41499.17 88888.00 2024-05-25 20:30:14.000 146 22478.25 166.42 41499.23 88888.00 2024-05-25 20:30:15.000 146 22478.28 166.42 41499.24 47578.32 2024-05-25 20:30:16.000 146 22478.26 166.40 41499.21 88888.00 2024-05-25 20:30:17.000 146 22478.26 166.39 41499.17 88888.00 2024-05-25 20:30:18.000 146 22478.28 166.40 41499.11 88888.00 2024-05-25 20:30:19.000 146 22478.28 166.40 41499.07 88888.00 2024-05-25 20:30:20.000 146 22478.27 166.38 41499.10 47578.28 2024-05-25 20:30:21.000 146 22478.26 166.36 41499.11 88888.00 2024-05-25 20:30:22.000 146 22478.25 166.37 41499.06 88888.00 2024-05-25 20:30:23.000 146 22478.24 166.42 41499.11 88888.00 2024-05-25 20:30:24.000 146 22478.23 166.48 41499.19 88888.00 2024-05-25 20:30:25.000 146 22478.22 166.52 41499.25 47578.30 2024-05-25 20:30:26.000 146 22478.21 166.52 41499.25 88888.00 2024-05-25 20:30:27.000 146 22478.23 166.47 41499.19 88888.00 2024-05-25 20:30:28.000 146 22478.32 166.46 41499.18 88888.00 2024-05-25 20:30:29.000 146 22478.38 166.53 41499.21 88888.00 2024-05-25 20:30:30.000 146 22478.37 166.60 41499.26 47578.28 2024-05-25 20:30:31.000 146 22478.32 166.60 41499.29 88888.00 2024-05-25 20:30:32.000 146 22478.29 166.51 41499.24 88888.00 2024-05-25 20:30:33.000 146 22478.27 166.43 41499.21 88888.00 2024-05-25 20:30:34.000 146 22478.30 166.40 41499.27 88888.00 2024-05-25 20:30:35.000 146 22478.34 166.41 41499.31 47578.27 2024-05-25 20:30:36.000 146 22478.36 166.41 41499.32 88888.00 2024-05-25 20:30:37.000 146 22478.37 166.38 41499.35 88888.00 2024-05-25 20:30:38.000 146 22478.35 166.34 41499.36 88888.00 2024-05-25 20:30:39.000 146 22478.33 166.38 41499.39 88888.00 2024-05-25 20:30:40.000 146 22478.29 166.42 41499.44 47578.32 2024-05-25 20:30:41.000 146 22478.25 166.44 41499.36 88888.00 2024-05-25 20:30:42.000 146 22478.22 166.43 41499.23 88888.00 2024-05-25 20:30:43.000 146 22478.19 166.36 41499.17 88888.00 2024-05-25 20:30:44.000 146 22478.21 166.34 41499.22 88888.00 2024-05-25 20:30:45.000 146 22478.31 166.43 41499.35 47578.29 2024-05-25 20:30:46.000 146 22478.35 166.52 41499.39 88888.00 2024-05-25 20:30:47.000 146 22478.31 166.49 41499.36 88888.00 2024-05-25 20:30:48.000 146 22478.30 166.44 41499.36 88888.00 2024-05-25 20:30:49.000 146 22478.31 166.45 41499.35 88888.00 2024-05-25 20:30:50.000 146 22478.27 166.44 41499.32 47578.31 2024-05-25 20:30:51.000 146 22478.18 166.42 41499.30 88888.00 2024-05-25 20:30:52.000 146 22478.16 166.44 41499.32 88888.00 2024-05-25 20:30:53.000 146 22478.22 166.48 41499.34 88888.00 2024-05-25 20:30:54.000 146 22478.29 166.49 41499.34 88888.00 2024-05-25 20:30:55.000 146 22478.28 166.49 41499.34 47578.27 2024-05-25 20:30:56.000 146 22478.26 166.47 41499.38 88888.00 2024-05-25 20:30:57.000 146 22478.30 166.41 41499.41 88888.00 2024-05-25 20:30:58.000 146 22478.31 166.37 41499.37 88888.00 2024-05-25 20:30:59.000 146 22478.25 166.35 41499.30 88888.00 2024-05-25 20:31:00.000 146 22478.17 166.34 41499.22 47578.33 2024-05-25 20:31:01.000 146 22478.18 166.37 41499.21 88888.00 2024-05-25 20:31:02.000 146 22478.28 166.46 41499.32 88888.00 2024-05-25 20:31:03.000 146 22478.35 166.54 41499.46 88888.00 2024-05-25 20:31:04.000 146 22478.33 166.59 41499.50 88888.00 2024-05-25 20:31:05.000 146 22478.29 166.58 41499.43 47578.29 2024-05-25 20:31:06.000 146 22478.26 166.52 41499.38 88888.00 2024-05-25 20:31:07.000 146 22478.24 166.48 41499.37 88888.00 2024-05-25 20:31:08.000 146 22478.26 166.49 41499.36 88888.00 2024-05-25 20:31:09.000 146 22478.31 166.50 41499.33 88888.00 2024-05-25 20:31:10.000 146 22478.35 166.49 41499.31 47578.34 2024-05-25 20:31:11.000 146 22478.34 166.48 41499.27 88888.00 2024-05-25 20:31:12.000 146 22478.33 166.50 41499.22 88888.00 2024-05-25 20:31:13.000 146 22478.40 166.53 41499.24 88888.00 2024-05-25 20:31:14.000 146 22478.46 166.50 41499.23 88888.00 2024-05-25 20:31:15.000 146 22478.42 166.39 41499.19 47578.31 2024-05-25 20:31:16.000 146 22478.34 166.33 41499.19 88888.00 2024-05-25 20:31:17.000 146 22478.29 166.39 41499.23 88888.00 2024-05-25 20:31:18.000 146 22478.32 166.51 41499.29 88888.00 2024-05-25 20:31:19.000 146 22478.37 166.52 41499.34 88888.00 2024-05-25 20:31:20.000 146 22478.41 166.40 41499.39 47578.36 2024-05-25 20:31:21.000 146 22478.42 166.34 41499.37 88888.00 2024-05-25 20:31:22.000 146 22478.43 166.36 41499.27 88888.00 2024-05-25 20:31:23.000 146 22478.41 166.35 41499.14 88888.00 2024-05-25 20:31:24.000 146 22478.36 166.30 41499.02 88888.00 2024-05-25 20:31:25.000 146 22478.35 166.28 41498.99 47578.38 2024-05-25 20:31:26.000 146 22478.40 166.33 41499.09 88888.00 2024-05-25 20:31:27.000 146 22478.46 166.38 41499.15 88888.00 2024-05-25 20:31:28.000 146 22478.46 166.40 41499.11 88888.00 2024-05-25 20:31:29.000 146 22478.44 166.43 41499.07 88888.00 2024-05-25 20:31:30.000 146 22478.45 166.46 41499.04 47578.35 2024-05-25 20:31:31.000 146 22478.46 166.44 41499.01 88888.00 2024-05-25 20:31:32.000 146 22478.41 166.39 41499.03 88888.00 2024-05-25 20:31:33.000 146 22478.38 166.38 41499.11 88888.00 2024-05-25 20:31:34.000 146 22478.41 166.41 41499.21 88888.00 2024-05-25 20:31:35.000 146 22478.47 166.46 41499.26 47578.40 2024-05-25 20:31:36.000 146 22478.48 166.47 41499.25 88888.00 2024-05-25 20:31:37.000 146 22478.50 166.47 41499.26 88888.00 2024-05-25 20:31:38.000 146 22478.54 166.52 41499.27 88888.00 2024-05-25 20:31:39.000 146 22478.56 166.55 41499.24 88888.00 2024-05-25 20:31:40.000 146 22478.53 166.49 41499.18 47578.42 2024-05-25 20:31:41.000 146 22478.48 166.41 41499.11 88888.00 2024-05-25 20:31:42.000 146 22478.47 166.38 41499.04 88888.00 2024-05-25 20:31:43.000 146 22478.50 166.42 41499.06 88888.00 2024-05-25 20:31:44.000 146 22478.52 166.52 41499.19 88888.00 2024-05-25 20:31:45.000 146 22478.52 166.56 41499.32 47578.41 2024-05-25 20:31:46.000 146 22478.55 166.56 41499.39 88888.00 2024-05-25 20:31:47.000 146 22478.56 166.56 41499.38 88888.00 2024-05-25 20:31:48.000 146 22478.55 166.55 41499.29 88888.00 2024-05-25 20:31:49.000 146 22478.51 166.53 41499.20 88888.00 2024-05-25 20:31:50.000 146 22478.49 166.55 41499.18 47578.40 2024-05-25 20:31:51.000 146 22478.52 166.65 41499.21 88888.00 2024-05-25 20:31:52.000 146 22478.57 166.72 41499.28 88888.00 2024-05-25 20:31:53.000 146 22478.58 166.71 41499.34 88888.00 2024-05-25 20:31:54.000 146 22478.56 166.69 41499.36 88888.00 2024-05-25 20:31:55.000 146 22478.52 166.66 41499.34 47578.40 2024-05-25 20:31:56.000 146 22478.49 166.62 41499.34 88888.00 2024-05-25 20:31:57.000 146 22478.48 166.58 41499.28 88888.00 2024-05-25 20:31:58.000 146 22478.47 166.53 41499.19 88888.00 2024-05-25 20:31:59.000 146 22478.47 166.53 41499.21 88888.00 2024-05-25 20:32:00.000 146 22478.47 166.56 41499.31 47578.42 2024-05-25 20:32:01.000 146 22478.47 166.60 41499.35 88888.00 2024-05-25 20:32:02.000 146 22478.45 166.60 41499.32 88888.00 2024-05-25 20:32:03.000 146 22478.47 166.58 41499.29 88888.00 2024-05-25 20:32:04.000 146 22478.49 166.57 41499.30 88888.00 2024-05-25 20:32:05.000 146 22478.47 166.57 41499.34 47578.45 2024-05-25 20:32:06.000 146 22478.43 166.56 41499.39 88888.00 2024-05-25 20:32:07.000 146 22478.46 166.54 41499.44 88888.00 2024-05-25 20:32:08.000 146 22478.50 166.55 41499.46 88888.00 2024-05-25 20:32:09.000 146 22478.50 166.59 41499.44 88888.00 2024-05-25 20:32:10.000 146 22478.47 166.61 41499.40 47578.42 2024-05-25 20:32:11.000 146 22478.44 166.62 41499.38 88888.00 2024-05-25 20:32:12.000 146 22478.46 166.64 41499.38 88888.00 2024-05-25 20:32:13.000 146 22478.52 166.63 41499.41 88888.00 2024-05-25 20:32:14.000 146 22478.55 166.55 41499.41 88888.00 2024-05-25 20:32:15.000 146 22478.54 166.47 41499.43 47578.48 2024-05-25 20:32:16.000 146 22478.57 166.49 41499.48 88888.00 2024-05-25 20:32:17.000 146 22478.63 166.54 41499.48 88888.00 2024-05-25 20:32:18.000 146 22478.65 166.57 41499.38 88888.00 2024-05-25 20:32:19.000 146 22478.60 166.57 41499.31 88888.00 2024-05-25 20:32:20.000 146 22478.56 166.58 41499.32 47578.45 2024-05-25 20:32:21.000 146 22478.57 166.63 41499.37 88888.00 2024-05-25 20:32:22.000 146 22478.60 166.68 41499.43 88888.00 2024-05-25 20:32:23.000 146 22478.63 166.66 41499.45 88888.00 2024-05-25 20:32:24.000 146 22478.65 166.63 41499.44 88888.00 2024-05-25 20:32:25.000 146 22478.65 166.66 41499.43 47578.47 2024-05-25 20:32:26.000 146 22478.62 166.65 41499.37 88888.00 2024-05-25 20:32:27.000 146 22478.59 166.60 41499.31 88888.00 2024-05-25 20:32:28.000 146 22478.58 166.58 41499.30 88888.00 2024-05-25 20:32:29.000 146 22478.63 166.61 41499.37 88888.00 2024-05-25 20:32:30.000 146 22478.67 166.64 41499.44 47578.53 2024-05-25 20:32:31.000 146 22478.64 166.63 41499.43 88888.00 2024-05-25 20:32:32.000 146 22478.59 166.60 41499.37 88888.00 2024-05-25 20:32:33.000 146 22478.60 166.61 41499.33 88888.00 2024-05-25 20:32:34.000 146 22478.62 166.58 41499.31 88888.00 2024-05-25 20:32:35.000 146 22478.63 166.52 41499.25 47578.49 2024-05-25 20:32:36.000 146 22478.66 166.49 41499.21 88888.00 2024-05-25 20:32:37.000 146 22478.68 166.51 41499.27 88888.00 2024-05-25 20:32:38.000 146 22478.68 166.58 41499.36 88888.00 2024-05-25 20:32:39.000 146 22478.69 166.66 41499.40 88888.00 2024-05-25 20:32:40.000 146 22478.69 166.69 41499.46 47578.51 2024-05-25 20:32:41.000 146 22478.67 166.69 41499.51 88888.00 2024-05-25 20:32:42.000 146 22478.65 166.68 41499.45 88888.00 2024-05-25 20:32:43.000 146 22478.66 166.68 41499.29 88888.00 2024-05-25 20:32:44.000 146 22478.72 166.72 41499.16 88888.00 2024-05-25 20:32:45.000 146 22478.79 166.79 41499.12 47578.50 2024-05-25 20:32:46.000 146 22478.81 166.80 41499.16 88888.00 2024-05-25 20:32:47.000 146 22478.76 166.75 41499.19 88888.00 2024-05-25 20:32:48.000 146 22478.68 166.69 41499.21 88888.00 2024-05-25 20:32:49.000 146 22478.66 166.66 41499.27 88888.00 2024-05-25 20:32:50.000 146 22478.69 166.68 41499.26 47578.56 2024-05-25 20:32:51.000 146 22478.72 166.70 41499.18 88888.00 2024-05-25 20:32:52.000 146 22478.72 166.73 41499.14 88888.00 2024-05-25 20:32:53.000 146 22478.72 166.75 41499.18 88888.00 2024-05-25 20:32:54.000 146 22478.69 166.70 41499.22 88888.00 2024-05-25 20:32:55.000 146 22478.67 166.64 41499.29 47578.58 2024-05-25 20:32:56.000 146 22478.65 166.63 41499.31 88888.00 2024-05-25 20:32:57.000 146 22478.64 166.63 41499.23 88888.00 2024-05-25 20:32:58.000 146 22478.66 166.65 41499.18 88888.00 2024-05-25 20:32:59.000 146 22478.69 166.66 41499.21 88888.00 2024-05-25 20:33:00.000 146 22478.70 166.67 41499.28 47578.55 2024-05-25 20:33:01.000 146 22478.73 166.66 41499.31 88888.00 2024-05-25 20:33:02.000 146 22478.72 166.66 41499.32 88888.00 2024-05-25 20:33:03.000 146 22478.66 166.69 41499.33 88888.00 2024-05-25 20:33:04.000 146 22478.59 166.66 41499.27 88888.00 2024-05-25 20:33:05.000 146 22478.59 166.62 41499.22 47578.60 2024-05-25 20:33:06.000 146 22478.64 166.67 41499.26 88888.00 2024-05-25 20:33:07.000 146 22478.63 166.74 41499.34 88888.00 2024-05-25 20:33:08.000 146 22478.58 166.75 41499.44 88888.00 2024-05-25 20:33:09.000 146 22478.62 166.75 41499.52 88888.00 2024-05-25 20:33:10.000 146 22478.69 166.78 41499.47 47578.61 2024-05-25 20:33:11.000 146 22478.70 166.77 41499.39 88888.00 2024-05-25 20:33:12.000 146 22478.69 166.72 41499.37 88888.00 2024-05-25 20:33:13.000 146 22478.68 166.68 41499.34 88888.00 2024-05-25 20:33:14.000 146 22478.69 166.69 41499.32 88888.00 2024-05-25 20:33:15.000 146 22478.74 166.69 41499.38 47578.58 2024-05-25 20:33:16.000 146 22478.81 166.68 41499.43 88888.00 2024-05-25 20:33:17.000 146 22478.81 166.69 41499.41 88888.00 2024-05-25 20:33:18.000 146 22478.78 166.69 41499.36 88888.00 2024-05-25 20:33:19.000 146 22478.77 166.65 41499.35 88888.00 2024-05-25 20:33:20.000 146 22478.78 166.58 41499.36 47578.61 2024-05-25 20:33:21.000 146 22478.77 166.54 41499.34 88888.00 2024-05-25 20:33:22.000 146 22478.76 166.57 41499.30 88888.00 2024-05-25 20:33:23.000 146 22478.80 166.66 41499.34 88888.00 2024-05-25 20:33:24.000 146 22478.84 166.74 41499.41 88888.00 2024-05-25 20:33:25.000 146 22478.84 166.74 41499.41 47578.61 2024-05-25 20:33:26.000 146 22478.84 166.71 41499.38 88888.00 2024-05-25 20:33:27.000 146 22478.84 166.71 41499.35 88888.00 2024-05-25 20:33:28.000 146 22478.82 166.67 41499.33 88888.00 2024-05-25 20:33:29.000 146 22478.80 166.65 41499.38 88888.00 2024-05-25 20:33:30.000 146 22478.82 166.68 41499.45 47578.61 2024-05-25 20:33:31.000 146 22478.85 166.73 41499.45 88888.00 2024-05-25 20:33:32.000 146 22478.85 166.77 41499.43 88888.00 2024-05-25 20:33:33.000 146 22478.82 166.79 41499.46 88888.00 2024-05-25 20:33:34.000 146 22478.78 166.77 41499.48 88888.00 2024-05-25 20:33:35.000 146 22478.79 166.72 41499.41 47578.64 2024-05-25 20:33:36.000 146 22478.81 166.69 41499.36 88888.00 2024-05-25 20:33:37.000 146 22478.78 166.68 41499.37 88888.00 2024-05-25 20:33:38.000 146 22478.73 166.68 41499.38 88888.00 2024-05-25 20:33:39.000 146 22478.72 166.72 41499.39 88888.00 2024-05-25 20:33:40.000 146 22478.77 166.75 41499.43 47578.62 2024-05-25 20:33:41.000 146 22478.80 166.71 41499.44 88888.00 2024-05-25 20:33:42.000 146 22478.83 166.70 41499.46 88888.00 2024-05-25 20:33:43.000 146 22478.88 166.76 41499.51 88888.00 2024-05-25 20:33:44.000 146 22478.90 166.79 41499.54 88888.00 2024-05-25 20:33:45.000 146 22478.85 166.72 41499.51 47578.66 2024-05-25 20:33:46.000 146 22478.82 166.63 41499.48 88888.00 2024-05-25 20:33:47.000 146 22478.82 166.58 41499.46 88888.00 2024-05-25 20:33:48.000 146 22478.83 166.61 41499.50 88888.00 2024-05-25 20:33:49.000 146 22478.85 166.68 41499.57 88888.00 2024-05-25 20:33:50.000 146 22478.90 166.71 41499.61 47578.61 2024-05-25 20:33:51.000 146 22478.95 166.70 41499.62 88888.00 2024-05-25 20:33:52.000 146 22478.96 166.67 41499.64 88888.00 2024-05-25 20:33:53.000 146 22478.93 166.64 41499.66 88888.00 2024-05-25 20:33:54.000 146 22478.89 166.65 41499.69 88888.00 2024-05-25 20:33:55.000 146 22478.86 166.68 41499.66 47578.63 2024-05-25 20:33:56.000 146 22478.85 166.68 41499.58 88888.00 2024-05-25 20:33:57.000 146 22478.86 166.65 41499.50 88888.00 2024-05-25 20:33:58.000 146 22478.85 166.64 41499.46 88888.00 2024-05-25 20:33:59.000 146 22478.85 166.66 41499.48 88888.00 2024-05-25 20:34:00.000 146 22478.83 166.67 41499.48 47578.61 2024-05-25 20:34:01.000 146 22478.81 166.68 41499.45 88888.00 2024-05-25 20:34:02.000 146 22478.79 166.66 41499.43 88888.00 2024-05-25 20:34:03.000 146 22478.81 166.61 41499.41 88888.00 2024-05-25 20:34:04.000 146 22478.85 166.54 41499.43 88888.00 2024-05-25 20:34:05.000 146 22478.88 166.52 41499.46 47578.65 2024-05-25 20:34:06.000 146 22478.88 166.57 41499.49 88888.00 2024-05-25 20:34:07.000 146 22478.87 166.62 41499.52 88888.00 2024-05-25 20:34:08.000 146 22478.89 166.63 41499.54 88888.00 2024-05-25 20:34:09.000 146 22478.90 166.63 41499.53 88888.00 2024-05-25 20:34:10.000 146 22478.90 166.63 41499.48 47578.62 2024-05-25 20:34:11.000 146 22478.91 166.65 41499.41 88888.00 2024-05-25 20:34:12.000 146 22478.92 166.68 41499.36 88888.00 2024-05-25 20:34:13.000 146 22478.92 166.72 41499.38 88888.00 2024-05-25 20:34:14.000 146 22478.91 166.73 41499.43 88888.00 2024-05-25 20:34:15.000 146 22478.90 166.70 41499.45 47578.63 2024-05-25 20:34:16.000 146 22478.87 166.70 41499.45 88888.00 2024-05-25 20:34:17.000 146 22478.88 166.69 41499.46 88888.00 2024-05-25 20:34:18.000 146 22478.92 166.66 41499.42 88888.00 2024-05-25 20:34:19.000 146 22478.92 166.68 41499.33 88888.00 2024-05-25 20:34:20.000 146 22478.91 166.72 41499.29 47578.60 2024-05-25 20:34:21.000 146 22478.93 166.72 41499.32 88888.00 2024-05-25 20:34:22.000 146 22478.94 166.69 41499.39 88888.00 2024-05-25 20:34:23.000 146 22478.93 166.72 41499.43 88888.00 2024-05-25 20:34:24.000 146 22478.94 166.78 41499.44 88888.00 2024-05-25 20:34:25.000 146 22478.93 166.81 41499.45 47578.65 2024-05-25 20:34:26.000 146 22478.89 166.79 41499.48 88888.00 2024-05-25 20:34:27.000 146 22478.87 166.79 41499.51 88888.00 2024-05-25 20:34:28.000 146 22478.89 166.82 41499.49 88888.00 2024-05-25 20:34:29.000 146 22478.91 166.84 41499.44 88888.00 2024-05-25 20:34:30.000 146 22478.92 166.83 41499.46 47578.66 2024-05-25 20:34:31.000 146 22478.92 166.83 41499.48 88888.00 2024-05-25 20:34:32.000 146 22478.90 166.88 41499.46 88888.00 2024-05-25 20:34:33.000 146 22478.87 166.92 41499.46 88888.00 2024-05-25 20:34:34.000 146 22478.84 166.90 41499.46 88888.00 2024-05-25 20:34:35.000 146 22478.81 166.83 41499.44 47578.63 2024-05-25 20:34:36.000 146 22478.79 166.79 41499.43 88888.00 2024-05-25 20:34:37.000 146 22478.77 166.74 41499.45 88888.00 2024-05-25 20:34:38.000 146 22478.74 166.71 41499.49 88888.00 2024-05-25 20:34:39.000 146 22478.75 166.74 41499.51 88888.00 2024-05-25 20:34:40.000 146 22478.78 166.80 41499.53 47578.67 2024-05-25 20:34:41.000 146 22478.81 166.82 41499.55 88888.00 2024-05-25 20:34:42.000 146 22478.77 166.77 41499.47 88888.00 2024-05-25 20:34:43.000 146 22478.71 166.71 41499.35 88888.00 2024-05-25 20:34:44.000 146 22478.67 166.71 41499.33 88888.00 2024-05-25 20:34:45.000 146 22478.68 166.70 41499.37 47578.61 2024-05-25 20:34:46.000 146 22478.71 166.67 41499.38 88888.00 2024-05-25 20:34:47.000 146 22478.73 166.72 41499.38 88888.00 2024-05-25 20:34:48.000 146 22478.71 166.76 41499.32 88888.00 2024-05-25 20:34:49.000 146 22478.69 166.76 41499.29 88888.00 2024-05-25 20:34:50.000 146 22478.72 166.78 41499.33 47578.62 2024-05-25 20:34:51.000 146 22478.77 166.77 41499.36 88888.00 2024-05-25 20:34:52.000 146 22478.81 166.75 41499.36 88888.00 2024-05-25 20:34:53.000 146 22478.80 166.79 41499.34 88888.00 2024-05-25 20:34:54.000 146 22478.77 166.83 41499.34 88888.00 2024-05-25 20:34:55.000 146 22478.76 166.85 41499.35 47578.58 2024-05-25 20:34:56.000 146 22478.76 166.84 41499.37 88888.00 2024-05-25 20:34:57.000 146 22478.77 166.81 41499.41 88888.00 2024-05-25 20:34:58.000 146 22478.81 166.80 41499.48 88888.00 2024-05-25 20:34:59.000 146 22478.84 166.81 41499.49 88888.00 2024-05-25 20:35:00.000 146 22478.81 166.79 41499.44 47578.64 2024-05-25 20:35:01.000 146 22478.76 166.79 41499.41 88888.00 2024-05-25 20:35:02.000 146 22478.77 166.87 41499.47 88888.00 2024-05-25 20:35:03.000 146 22478.82 166.94 41499.58 88888.00 2024-05-25 20:35:04.000 146 22478.84 166.91 41499.67 88888.00 2024-05-25 20:35:05.000 146 22478.82 166.84 41499.66 47578.59 2024-05-25 20:35:06.000 146 22478.78 166.81 41499.60 88888.00 2024-05-25 20:35:07.000 146 22478.77 166.81 41499.56 88888.00 2024-05-25 20:35:08.000 146 22478.79 166.80 41499.52 88888.00 2024-05-25 20:35:09.000 146 22478.82 166.79 41499.44 88888.00 2024-05-25 20:35:10.000 146 22478.82 166.79 41499.43 47578.61 2024-05-25 20:35:11.000 146 22478.82 166.83 41499.47 88888.00 2024-05-25 20:35:12.000 146 22478.79 166.89 41499.50 88888.00 2024-05-25 20:35:13.000 146 22478.74 166.93 41499.51 88888.00 2024-05-25 20:35:14.000 146 22478.71 166.91 41499.48 88888.00 2024-05-25 20:35:15.000 146 22478.72 166.87 41499.43 47578.57 2024-05-25 20:35:16.000 146 22478.70 166.88 41499.43 88888.00 2024-05-25 20:35:17.000 146 22478.71 166.89 41499.48 88888.00 2024-05-25 20:35:18.000 146 22478.75 166.86 41499.52 88888.00 2024-05-25 20:35:19.000 146 22478.78 166.82 41499.53 88888.00 2024-05-25 20:35:20.000 146 22478.77 166.81 41499.50 47578.60 2024-05-25 20:35:21.000 146 22478.76 166.80 41499.50 88888.00 2024-05-25 20:35:22.000 146 22478.76 166.80 41499.53 88888.00 2024-05-25 20:35:23.000 146 22478.76 166.79 41499.54 88888.00 2024-05-25 20:35:24.000 146 22478.74 166.79 41499.54 88888.00 2024-05-25 20:35:25.000 146 22478.76 166.79 41499.57 47578.63 2024-05-25 20:35:26.000 146 22478.80 166.77 41499.57 88888.00 2024-05-25 20:35:27.000 146 22478.82 166.76 41499.57 88888.00 2024-05-25 20:35:28.000 146 22478.85 166.79 41499.60 88888.00 2024-05-25 20:35:29.000 146 22478.90 166.82 41499.59 88888.00 2024-05-25 20:35:30.000 146 22478.88 166.83 41499.52 47578.64 2024-05-25 20:35:31.000 146 22478.82 166.84 41499.47 88888.00 2024-05-25 20:35:32.000 146 22478.81 166.82 41499.46 88888.00 2024-05-25 20:35:33.000 146 22478.88 166.77 41499.49 88888.00 2024-05-25 20:35:34.000 146 22478.96 166.71 41499.48 88888.00 2024-05-25 20:35:35.000 146 22478.93 166.71 41499.43 47578.71 2024-05-25 20:35:36.000 146 22478.87 166.75 41499.41 88888.00 2024-05-25 20:35:37.000 146 22478.87 166.77 41499.43 88888.00 2024-05-25 20:35:38.000 146 22478.90 166.78 41499.39 88888.00 2024-05-25 20:35:39.000 146 22478.91 166.75 41499.32 88888.00 2024-05-25 20:35:40.000 146 22478.87 166.66 41499.31 47578.67 2024-05-25 20:35:41.000 146 22478.84 166.61 41499.38 88888.00 2024-05-25 20:35:42.000 146 22478.82 166.62 41499.46 88888.00 2024-05-25 20:35:43.000 146 22478.84 166.66 41499.46 88888.00 2024-05-25 20:35:44.000 146 22478.90 166.71 41499.50 88888.00 2024-05-25 20:35:45.000 146 22478.98 166.77 41499.52 47578.69 2024-05-25 20:35:46.000 146 22479.00 166.81 41499.50 88888.00 2024-05-25 20:35:47.000 146 22479.00 166.84 41499.43 88888.00 2024-05-25 20:35:48.000 146 22478.98 166.82 41499.38 88888.00 2024-05-25 20:35:49.000 146 22478.94 166.75 41499.32 88888.00 2024-05-25 20:35:50.000 146 22478.90 166.72 41499.28 47578.68 2024-05-25 20:35:51.000 146 22478.85 166.75 41499.30 88888.00 2024-05-25 20:35:52.000 146 22478.82 166.79 41499.34 88888.00 2024-05-25 20:35:53.000 146 22478.84 166.87 41499.43 88888.00 2024-05-25 20:35:54.000 146 22478.88 166.93 41499.50 88888.00 2024-05-25 20:35:55.000 146 22478.89 166.92 41499.51 47578.67 2024-05-25 20:35:56.000 146 22478.89 166.90 41499.53 88888.00 2024-05-25 20:35:57.000 146 22478.88 166.91 41499.56 88888.00 2024-05-25 20:35:58.000 146 22478.87 166.88 41499.55 88888.00 2024-05-25 20:35:59.000 146 22478.89 166.83 41499.53 88888.00 2024-05-25 20:36:00.000 146 22478.90 166.81 41499.50 47578.64 2024-05-25 20:36:01.000 146 22478.89 166.84 41499.46 88888.00 2024-05-25 20:36:02.000 146 22478.90 166.86 41499.44 88888.00 2024-05-25 20:36:03.000 146 22478.94 166.87 41499.48 88888.00 2024-05-25 20:36:04.000 146 22478.96 166.89 41499.54 88888.00 2024-05-25 20:36:05.000 146 22478.96 166.91 41499.56 47578.67 2024-05-25 20:36:06.000 146 22478.97 166.88 41499.54 88888.00 2024-05-25 20:36:07.000 146 22478.95 166.80 41499.54 88888.00 2024-05-25 20:36:08.000 146 22478.89 166.74 41499.51 88888.00 2024-05-25 20:36:09.000 146 22478.82 166.73 41499.48 88888.00 2024-05-25 20:36:10.000 146 22478.80 166.78 41499.48 47578.66 2024-05-25 20:36:11.000 146 22478.84 166.80 41499.48 88888.00 2024-05-25 20:36:12.000 146 22478.90 166.77 41499.49 88888.00 2024-05-25 20:36:13.000 146 22478.94 166.79 41499.53 88888.00 2024-05-25 20:36:14.000 146 22478.96 166.84 41499.57 88888.00 2024-05-25 20:36:15.000 146 22478.94 166.81 41499.60 47578.66 2024-05-25 20:36:16.000 146 22478.92 166.71 41499.61 88888.00 2024-05-25 20:36:17.000 146 22478.91 166.69 41499.60 88888.00 2024-05-25 20:36:18.000 146 22478.92 166.79 41499.59 88888.00 2024-05-25 20:36:19.000 146 22478.93 166.86 41499.59 88888.00 2024-05-25 20:36:20.000 146 22478.92 166.86 41499.57 47578.67 2024-05-25 20:36:21.000 146 22478.88 166.82 41499.57 88888.00 2024-05-25 20:36:22.000 146 22478.84 166.79 41499.63 88888.00 2024-05-25 20:36:23.000 146 22478.86 166.77 41499.65 88888.00 2024-05-25 20:36:24.000 146 22478.90 166.76 41499.61 88888.00 2024-05-25 20:36:25.000 146 22478.93 166.78 41499.59 47578.62 2024-05-25 20:36:26.000 146 22478.94 166.82 41499.59 88888.00 2024-05-25 20:36:27.000 146 22478.89 166.86 41499.54 88888.00 2024-05-25 20:36:28.000 146 22478.83 166.86 41499.51 88888.00 2024-05-25 20:36:29.000 146 22478.84 166.82 41499.57 88888.00 2024-05-25 20:36:30.000 146 22478.90 166.76 41499.62 47578.69 2024-05-25 20:36:31.000 146 22478.95 166.70 41499.57 88888.00 2024-05-25 20:36:32.000 146 22478.96 166.68 41499.52 88888.00 2024-05-25 20:36:33.000 146 22478.97 166.74 41499.50 88888.00 2024-05-25 20:36:34.000 146 22478.98 166.76 41499.49 88888.00 2024-05-25 20:36:35.000 146 22478.99 166.73 41499.47 47578.65 2024-05-25 20:36:36.000 146 22479.00 166.70 41499.46 88888.00 2024-05-25 20:36:37.000 146 22479.00 166.72 41499.45 88888.00 2024-05-25 20:36:38.000 146 22478.96 166.72 41499.41 88888.00 2024-05-25 20:36:39.000 146 22478.91 166.67 41499.35 88888.00 2024-05-25 20:36:40.000 146 22478.91 166.62 41499.32 47578.70 2024-05-25 20:36:41.000 146 22478.96 166.60 41499.31 88888.00 2024-05-25 20:36:42.000 146 22478.98 166.63 41499.34 88888.00 2024-05-25 20:36:43.000 146 22478.97 166.72 41499.41 88888.00 2024-05-25 20:36:44.000 146 22478.95 166.76 41499.46 88888.00 2024-05-25 20:36:45.000 146 22478.94 166.72 41499.50 47578.66 2024-05-25 20:36:46.000 146 22478.98 166.70 41499.57 88888.00 2024-05-25 20:36:47.000 146 22479.00 166.75 41499.62 88888.00 2024-05-25 20:36:48.000 146 22478.99 166.81 41499.62 88888.00 2024-05-25 20:36:49.000 146 22478.94 166.81 41499.57 88888.00 2024-05-25 20:36:50.000 146 22478.89 166.79 41499.52 47578.72 2024-05-25 20:36:51.000 146 22478.88 166.82 41499.50 88888.00 2024-05-25 20:36:52.000 146 22478.91 166.84 41499.52 88888.00 2024-05-25 20:36:53.000 146 22478.95 166.83 41499.53 88888.00 2024-05-25 20:36:54.000 146 22478.96 166.78 41499.51 88888.00 2024-05-25 20:36:55.000 146 22478.92 166.75 41499.48 47578.68 2024-05-25 20:36:56.000 146 22478.90 166.77 41499.47 88888.00 2024-05-25 20:36:57.000 146 22478.94 166.77 41499.49 88888.00 2024-05-25 20:36:58.000 146 22479.00 166.76 41499.53 88888.00 2024-05-25 20:36:59.000 146 22479.03 166.75 41499.54 88888.00 2024-05-25 20:37:00.000 146 22479.03 166.78 41499.46 47578.74 2024-05-25 20:37:01.000 146 22479.04 166.81 41499.39 88888.00 2024-05-25 20:37:02.000 146 22479.05 166.82 41499.39 88888.00 2024-05-25 20:37:03.000 146 22479.03 166.81 41499.40 88888.00 2024-05-25 20:37:04.000 146 22479.00 166.81 41499.38 88888.00 2024-05-25 20:37:05.000 146 22478.99 166.80 41499.40 47578.70 2024-05-25 20:37:06.000 146 22479.00 166.81 41499.41 88888.00 2024-05-25 20:37:07.000 146 22478.98 166.81 41499.37 88888.00 2024-05-25 20:37:08.000 146 22478.95 166.78 41499.39 88888.00 2024-05-25 20:37:09.000 146 22478.96 166.78 41499.44 88888.00 2024-05-25 20:37:10.000 146 22478.98 166.79 41499.40 47578.71 2024-05-25 20:37:11.000 146 22478.99 166.77 41499.30 88888.00 2024-05-25 20:37:12.000 146 22478.99 166.74 41499.25 88888.00 2024-05-25 20:37:13.000 146 22479.02 166.75 41499.29 88888.00 2024-05-25 20:37:14.000 146 22479.08 166.77 41499.32 88888.00 2024-05-25 20:37:15.000 146 22479.12 166.75 41499.31 47578.75 2024-05-25 20:37:16.000 146 22479.14 166.72 41499.35 88888.00 2024-05-25 20:37:17.000 146 22479.15 166.74 41499.46 88888.00 2024-05-25 20:37:18.000 146 22479.18 166.80 41499.50 88888.00 2024-05-25 20:37:19.000 146 22479.16 166.82 41499.41 88888.00 2024-05-25 20:37:20.000 146 22479.07 166.76 41499.32 47578.71 2024-05-25 20:37:21.000 146 22479.02 166.72 41499.31 88888.00 2024-05-25 20:37:22.000 146 22479.02 166.74 41499.35 88888.00 2024-05-25 20:37:23.000 146 22479.07 166.76 41499.38 88888.00 2024-05-25 20:37:24.000 146 22479.11 166.74 41499.39 88888.00 2024-05-25 20:37:25.000 146 22479.12 166.70 41499.40 47578.75 2024-05-25 20:37:26.000 146 22479.14 166.69 41499.38 88888.00 2024-05-25 20:37:27.000 146 22479.18 166.72 41499.38 88888.00 2024-05-25 20:37:28.000 146 22479.22 166.77 41499.38 88888.00 2024-05-25 20:37:29.000 146 22479.18 166.79 41499.34 88888.00 2024-05-25 20:37:30.000 146 22479.15 166.76 41499.30 47578.73 2024-05-25 20:37:31.000 146 22479.16 166.74 41499.32 88888.00 2024-05-25 20:37:32.000 146 22479.16 166.77 41499.39 88888.00 2024-05-25 20:37:33.000 146 22479.16 166.82 41499.46 88888.00 2024-05-25 20:37:34.000 146 22479.19 166.87 41499.51 88888.00 2024-05-25 20:37:35.000 146 22479.20 166.85 41499.47 47578.74 2024-05-25 20:37:36.000 146 22479.16 166.79 41499.35 88888.00 2024-05-25 20:37:37.000 146 22479.12 166.75 41499.32 88888.00 2024-05-25 20:37:38.000 146 22479.09 166.77 41499.41 88888.00 2024-05-25 20:37:39.000 146 22479.10 166.81 41499.47 88888.00 2024-05-25 20:37:40.000 146 22479.10 166.82 41499.46 47578.70 2024-05-25 20:37:41.000 146 22479.05 166.83 41499.48 88888.00 2024-05-25 20:37:42.000 146 22479.03 166.83 41499.54 88888.00 2024-05-25 20:37:43.000 146 22479.08 166.84 41499.59 88888.00 2024-05-25 20:37:44.000 146 22479.11 166.84 41499.57 88888.00 2024-05-25 20:37:45.000 146 22479.07 166.81 41499.47 47578.74 2024-05-25 20:37:46.000 146 22478.99 166.80 41499.37 88888.00 2024-05-25 20:37:47.000 146 22478.98 166.84 41499.38 88888.00 2024-05-25 20:37:48.000 146 22479.02 166.94 41499.48 88888.00 2024-05-25 20:37:49.000 146 22479.01 167.03 41499.57 88888.00 2024-05-25 20:37:50.000 146 22478.97 167.04 41499.57 47578.70 2024-05-25 20:37:51.000 146 22478.97 166.98 41499.53 88888.00 2024-05-25 20:37:52.000 146 22478.96 166.88 41499.45 88888.00 2024-05-25 20:37:53.000 146 22478.92 166.79 41499.38 88888.00 2024-05-25 20:37:54.000 146 22478.88 166.77 41499.36 88888.00 2024-05-25 20:37:55.000 146 22478.88 166.75 41499.36 47578.71 2024-05-25 20:37:56.000 146 22478.94 166.73 41499.39 88888.00 2024-05-25 20:37:57.000 146 22478.98 166.76 41499.44 88888.00 2024-05-25 20:37:58.000 146 22478.97 166.83 41499.44 88888.00 2024-05-25 20:37:59.000 146 22478.95 166.87 41499.43 88888.00 2024-05-25 20:38:00.000 146 22478.99 166.86 41499.41 47578.68 2024-05-25 20:38:01.000 146 22479.06 166.84 41499.39 88888.00 2024-05-25 20:38:02.000 146 22479.10 166.84 41499.39 88888.00 2024-05-25 20:38:03.000 146 22479.10 166.81 41499.39 88888.00 2024-05-25 20:38:04.000 146 22479.10 166.82 41499.45 88888.00 2024-05-25 20:38:05.000 146 22479.07 166.86 41499.53 47578.67 2024-05-25 20:38:06.000 146 22479.03 166.85 41499.56 88888.00 2024-05-25 20:38:07.000 146 22479.03 166.80 41499.57 88888.00 2024-05-25 20:38:08.000 146 22479.03 166.74 41499.59 88888.00 2024-05-25 20:38:09.000 146 22478.98 166.70 41499.56 88888.00 2024-05-25 20:38:10.000 146 22478.93 166.70 41499.48 47578.69 2024-05-25 20:38:11.000 146 22478.94 166.71 41499.44 88888.00 2024-05-25 20:38:12.000 146 22478.99 166.72 41499.48 88888.00 2024-05-25 20:38:13.000 146 22479.03 166.76 41499.58 88888.00 2024-05-25 20:38:14.000 146 22479.06 166.82 41499.63 88888.00 2024-05-25 20:38:15.000 146 22479.07 166.89 41499.63 47578.64 2024-05-25 20:38:16.000 146 22479.07 166.93 41499.59 88888.00 2024-05-25 20:38:17.000 146 22479.05 166.91 41499.54 88888.00 2024-05-25 20:38:18.000 146 22479.00 166.85 41499.50 88888.00 2024-05-25 20:38:19.000 146 22478.99 166.81 41499.52 88888.00 2024-05-25 20:38:20.000 146 22479.01 166.82 41499.56 47578.68 2024-05-25 20:38:21.000 146 22479.04 166.85 41499.54 88888.00 2024-05-25 20:38:22.000 146 22479.06 166.90 41499.50 88888.00 2024-05-25 20:38:23.000 146 22479.06 166.94 41499.54 88888.00 2024-05-25 20:38:24.000 146 22479.07 166.94 41499.59 88888.00 2024-05-25 20:38:25.000 146 22479.10 166.97 41499.63 47578.66 2024-05-25 20:38:26.000 146 22479.07 166.97 41499.55 88888.00 2024-05-25 20:38:27.000 146 22479.00 166.92 41499.41 88888.00 2024-05-25 20:38:28.000 146 22478.97 166.90 41499.39 88888.00 2024-05-25 20:38:29.000 146 22479.02 166.90 41499.43 88888.00 2024-05-25 20:38:30.000 146 22479.07 166.90 41499.47 47578.69 2024-05-25 20:38:31.000 146 22479.09 166.91 41499.49 88888.00 2024-05-25 20:38:32.000 146 22479.13 166.97 41499.52 88888.00 2024-05-25 20:38:33.000 146 22479.19 167.03 41499.59 88888.00 2024-05-25 20:38:34.000 146 22479.21 166.98 41499.61 88888.00 2024-05-25 20:38:35.000 146 22479.16 166.87 41499.54 47578.70 2024-05-25 20:38:36.000 146 22479.11 166.85 41499.44 88888.00 2024-05-25 20:38:37.000 146 22479.08 166.92 41499.41 88888.00 2024-05-25 20:38:38.000 146 22479.03 166.90 41499.44 88888.00 2024-05-25 20:38:39.000 146 22479.01 166.85 41499.48 88888.00 2024-05-25 20:38:40.000 146 22479.04 166.90 41499.55 47578.71 2024-05-25 20:38:41.000 146 22479.08 166.98 41499.68 88888.00 2024-05-25 20:38:42.000 146 22479.09 167.00 41499.73 88888.00 2024-05-25 20:38:43.000 146 22479.09 166.96 41499.66 88888.00 2024-05-25 20:38:44.000 146 22479.10 166.91 41499.59 88888.00 2024-05-25 20:38:45.000 146 22479.09 166.91 41499.56 47578.68 2024-05-25 20:38:46.000 146 22479.08 166.93 41499.56 88888.00 2024-05-25 20:38:47.000 146 22479.06 166.88 41499.54 88888.00 2024-05-25 20:38:48.000 146 22479.06 166.83 41499.56 88888.00 2024-05-25 20:38:49.000 146 22479.11 166.84 41499.57 88888.00 2024-05-25 20:38:50.000 146 22479.15 166.86 41499.56 47578.70 2024-05-25 20:38:51.000 146 22479.14 166.85 41499.54 88888.00 2024-05-25 20:38:52.000 146 22479.10 166.81 41499.52 88888.00 2024-05-25 20:38:53.000 146 22479.11 166.82 41499.54 88888.00 2024-05-25 20:38:54.000 146 22479.11 166.87 41499.57 88888.00 2024-05-25 20:38:55.000 146 22479.09 166.88 41499.57 47578.67 2024-05-25 20:38:56.000 146 22479.08 166.83 41499.58 88888.00 2024-05-25 20:38:57.000 146 22479.09 166.79 41499.56 88888.00 2024-05-25 20:38:58.000 146 22479.09 166.81 41499.49 88888.00 2024-05-25 20:38:59.000 146 22479.09 166.84 41499.44 88888.00 2024-05-25 20:39:00.000 146 22479.08 166.83 41499.44 47578.69 2024-05-25 20:39:01.000 146 22479.06 166.84 41499.50 88888.00 2024-05-25 20:39:02.000 146 22479.07 166.84 41499.56 88888.00 2024-05-25 20:39:03.000 146 22479.08 166.81 41499.52 88888.00 2024-05-25 20:39:04.000 146 22479.10 166.81 41499.41 88888.00 2024-05-25 20:39:05.000 146 22479.09 166.86 41499.37 47578.69 2024-05-25 20:39:06.000 146 22479.08 166.90 41499.39 88888.00 2024-05-25 20:39:07.000 146 22479.08 166.91 41499.44 88888.00 2024-05-25 20:39:08.000 146 22479.07 166.89 41499.46 88888.00 2024-05-25 20:39:09.000 146 22479.02 166.85 41499.41 88888.00 2024-05-25 20:39:10.000 146 22479.03 166.86 41499.36 47578.64 2024-05-25 20:39:11.000 146 22479.06 166.88 41499.38 88888.00 2024-05-25 20:39:12.000 146 22479.03 166.91 41499.46 88888.00 2024-05-25 20:39:13.000 146 22478.97 166.90 41499.46 88888.00 2024-05-25 20:39:14.000 146 22478.93 166.85 41499.43 88888.00 2024-05-25 20:39:15.000 146 22478.92 166.82 41499.41 47578.69 2024-05-25 20:39:16.000 146 22478.92 166.84 41499.41 88888.00 2024-05-25 20:39:17.000 146 22478.94 166.84 41499.38 88888.00 2024-05-25 20:39:18.000 146 22478.97 166.82 41499.38 88888.00 2024-05-25 20:39:19.000 146 22478.95 166.84 41499.40 88888.00 2024-05-25 20:39:20.000 146 22478.92 166.85 41499.45 47578.65 2024-05-25 20:39:21.000 146 22478.89 166.87 41499.51 88888.00 2024-05-25 20:39:22.000 146 22478.87 166.90 41499.55 88888.00 2024-05-25 20:39:23.000 146 22478.86 166.92 41499.54 88888.00 2024-05-25 20:39:24.000 146 22478.86 166.91 41499.49 88888.00 2024-05-25 20:39:25.000 146 22478.87 166.91 41499.45 47578.63 2024-05-25 20:39:26.000 146 22478.87 166.92 41499.43 88888.00 2024-05-25 20:39:27.000 146 22478.89 166.93 41499.42 88888.00 2024-05-25 20:39:28.000 146 22478.90 166.91 41499.41 88888.00 2024-05-25 20:39:29.000 146 22478.90 166.91 41499.41 88888.00 2024-05-25 20:39:30.000 146 22478.89 166.92 41499.43 47578.63 2024-05-25 20:39:31.000 146 22478.91 166.87 41499.43 88888.00 2024-05-25 20:39:32.000 146 22478.93 166.80 41499.39 88888.00 2024-05-25 20:39:33.000 146 22478.89 166.76 41499.34 88888.00 2024-05-25 20:39:34.000 146 22478.85 166.77 41499.34 88888.00 2024-05-25 20:39:35.000 146 22478.85 166.79 41499.38 47578.62 2024-05-25 20:39:36.000 146 22478.84 166.80 41499.41 88888.00 2024-05-25 20:39:37.000 146 22478.80 166.79 41499.43 88888.00 2024-05-25 20:39:38.000 146 22478.76 166.78 41499.41 88888.00 2024-05-25 20:39:39.000 146 22478.74 166.81 41499.36 88888.00 2024-05-25 20:39:40.000 146 22478.75 166.85 41499.33 47578.57 2024-05-25 20:39:41.000 146 22478.75 166.92 41499.35 88888.00 2024-05-25 20:39:42.000 146 22478.75 166.99 41499.38 88888.00 2024-05-25 20:39:43.000 146 22478.77 166.99 41499.38 88888.00 2024-05-25 20:39:44.000 146 22478.81 166.96 41499.40 88888.00 2024-05-25 20:39:45.000 146 22478.84 166.95 41499.43 47578.58 2024-05-25 20:39:46.000 146 22478.81 166.92 41499.39 88888.00 2024-05-25 20:39:47.000 146 22478.73 166.85 41499.32 88888.00 2024-05-25 20:39:48.000 146 22478.69 166.85 41499.28 88888.00 2024-05-25 20:39:49.000 146 22478.73 166.92 41499.30 88888.00 2024-05-25 20:39:50.000 146 22478.77 166.94 41499.32 47578.56 2024-05-25 20:39:51.000 146 22478.79 166.92 41499.31 88888.00 2024-05-25 20:39:52.000 146 22478.81 166.91 41499.32 88888.00 2024-05-25 20:39:53.000 146 22478.81 166.92 41499.32 88888.00 2024-05-25 20:39:54.000 146 22478.78 166.96 41499.32 88888.00 2024-05-25 20:39:55.000 146 22478.78 167.00 41499.32 47578.56 2024-05-25 20:39:56.000 146 22478.82 167.00 41499.31 88888.00 2024-05-25 20:39:57.000 146 22478.87 166.95 41499.32 88888.00 2024-05-25 20:39:58.000 146 22478.88 166.91 41499.34 88888.00 2024-05-25 20:39:59.000 146 22478.84 166.95 41499.34 88888.00 2024-05-25 20:40:00.000 146 22478.79 167.00 41499.32 47578.61 2024-05-25 20:40:01.000 146 22478.78 167.01 41499.32 88888.00 2024-05-25 20:40:02.000 146 22478.81 166.99 41499.39 88888.00 2024-05-25 20:40:03.000 146 22478.81 166.96 41499.49 88888.00 2024-05-25 20:40:04.000 146 22478.81 166.92 41499.50 88888.00 2024-05-25 20:40:05.000 146 22478.83 166.96 41499.45 47578.53 2024-05-25 20:40:06.000 146 22478.84 167.02 41499.41 88888.00 2024-05-25 20:40:07.000 146 22478.84 167.05 41499.39 88888.00 2024-05-25 20:40:08.000 146 22478.86 167.07 41499.41 88888.00 2024-05-25 20:40:09.000 146 22478.89 167.05 41499.45 88888.00 2024-05-25 20:40:10.000 146 22478.88 166.98 41499.43 47578.59 2024-05-25 20:40:11.000 146 22478.83 166.91 41499.40 88888.00 2024-05-25 20:40:12.000 146 22478.80 166.91 41499.39 88888.00 2024-05-25 20:40:13.000 146 22478.78 166.97 41499.43 88888.00 2024-05-25 20:40:14.000 146 22478.79 167.05 41499.49 88888.00 2024-05-25 20:40:15.000 146 22478.82 167.01 41499.49 47578.52 2024-05-25 20:40:16.000 146 22478.87 166.90 41499.45 88888.00 2024-05-25 20:40:17.000 146 22478.91 166.86 41499.44 88888.00 2024-05-25 20:40:18.000 146 22478.88 166.89 41499.38 88888.00 2024-05-25 20:40:19.000 146 22478.83 166.89 41499.26 88888.00 2024-05-25 20:40:20.000 146 22478.81 166.83 41499.23 47578.60 2024-05-25 20:40:21.000 146 22478.83 166.75 41499.33 88888.00 2024-05-25 20:40:22.000 146 22478.83 166.71 41499.43 88888.00 2024-05-25 20:40:23.000 146 22478.82 166.72 41499.44 88888.00 2024-05-25 20:40:24.000 146 22478.83 166.77 41499.43 88888.00 2024-05-25 20:40:25.000 146 22478.87 166.84 41499.43 47578.58 2024-05-25 20:40:26.000 146 22478.92 166.86 41499.43 88888.00 2024-05-25 20:40:27.000 146 22478.95 166.81 41499.38 88888.00 2024-05-25 20:40:28.000 146 22478.96 166.75 41499.30 88888.00 2024-05-25 20:40:29.000 146 22478.98 166.71 41499.25 88888.00 2024-05-25 20:40:30.000 146 22478.99 166.76 41499.29 47578.61 2024-05-25 20:40:31.000 146 22478.97 166.84 41499.41 88888.00 2024-05-25 20:40:32.000 146 22478.96 166.87 41499.43 88888.00 2024-05-25 20:40:33.000 146 22478.98 166.81 41499.30 88888.00 2024-05-25 20:40:34.000 146 22479.02 166.73 41499.23 88888.00 2024-05-25 20:40:35.000 146 22479.01 166.69 41499.30 47578.59 2024-05-25 20:40:36.000 146 22478.95 166.71 41499.38 88888.00 2024-05-25 20:40:37.000 146 22478.92 166.76 41499.42 88888.00 2024-05-25 20:40:38.000 146 22478.93 166.82 41499.39 88888.00 2024-05-25 20:40:39.000 146 22478.91 166.83 41499.33 88888.00 2024-05-25 20:40:40.000 146 22478.88 166.84 41499.27 47578.64 2024-05-25 20:40:41.000 146 22478.88 166.90 41499.26 88888.00 2024-05-25 20:40:42.000 146 22478.90 166.93 41499.31 88888.00 2024-05-25 20:40:43.000 146 22478.92 166.94 41499.31 88888.00 2024-05-25 20:40:44.000 146 22478.95 167.00 41499.29 88888.00 2024-05-25 20:40:45.000 146 22478.99 167.02 41499.29 47578.59 2024-05-25 20:40:46.000 146 22479.02 166.98 41499.28 88888.00 2024-05-25 20:40:47.000 146 22479.01 166.98 41499.23 88888.00 2024-05-25 20:40:48.000 146 22478.98 167.00 41499.20 88888.00 2024-05-25 20:40:49.000 146 22478.99 167.00 41499.24 88888.00 2024-05-25 20:40:50.000 146 22479.03 167.00 41499.31 47578.60 2024-05-25 20:40:51.000 146 22479.05 167.03 41499.36 88888.00 2024-05-25 20:40:52.000 146 22479.05 167.09 41499.39 88888.00 2024-05-25 20:40:53.000 146 22479.05 167.08 41499.42 88888.00 2024-05-25 20:40:54.000 146 22479.04 167.00 41499.37 88888.00 2024-05-25 20:40:55.000 146 22479.02 166.97 41499.24 47578.62 2024-05-25 20:40:56.000 146 22479.00 167.03 41499.18 88888.00 2024-05-25 20:40:57.000 146 22478.98 167.06 41499.18 88888.00 2024-05-25 20:40:58.000 146 22478.95 167.04 41499.19 88888.00 2024-05-25 20:40:59.000 146 22478.96 167.04 41499.22 88888.00 2024-05-25 20:41:00.000 146 22478.97 167.05 41499.27 47578.62 2024-05-25 20:41:01.000 146 22478.97 167.03 41499.29 88888.00 2024-05-25 20:41:02.000 146 22478.99 167.01 41499.30 88888.00 2024-05-25 20:41:03.000 146 22479.01 167.02 41499.34 88888.00 2024-05-25 20:41:04.000 146 22479.00 167.04 41499.35 88888.00 2024-05-25 20:41:05.000 146 22478.96 166.99 41499.34 47578.66 2024-05-25 20:41:06.000 146 22478.95 166.90 41499.36 88888.00 2024-05-25 20:41:07.000 146 22478.92 166.83 41499.42 88888.00 2024-05-25 20:41:08.000 146 22478.87 166.84 41499.41 88888.00 2024-05-25 20:41:09.000 146 22478.86 166.94 41499.36 88888.00 2024-05-25 20:41:10.000 146 22478.91 167.02 41499.37 47578.63 2024-05-25 20:41:11.000 146 22479.00 167.01 41499.44 88888.00 2024-05-25 20:41:12.000 146 22479.07 166.99 41499.49 88888.00 2024-05-25 20:41:13.000 146 22479.08 166.94 41499.48 88888.00 2024-05-25 20:41:14.000 146 22479.08 166.89 41499.47 88888.00 2024-05-25 20:41:15.000 146 22479.12 166.88 41499.45 47578.70 2024-05-25 20:41:16.000 146 22479.17 166.90 41499.44 88888.00 2024-05-25 20:41:17.000 146 22479.16 166.92 41499.50 88888.00 2024-05-25 20:41:18.000 146 22479.11 166.93 41499.51 88888.00 2024-05-25 20:41:19.000 146 22479.09 166.91 41499.41 88888.00 2024-05-25 20:41:20.000 146 22479.08 166.88 41499.38 47578.71 2024-05-25 20:41:21.000 146 22479.06 166.85 41499.44 88888.00 2024-05-25 20:41:22.000 146 22479.05 166.82 41499.46 88888.00 2024-05-25 20:41:23.000 146 22479.05 166.77 41499.39 88888.00 2024-05-25 20:41:24.000 146 22479.02 166.71 41499.31 88888.00 2024-05-25 20:41:25.000 146 22479.01 166.72 41499.31 47578.72 2024-05-25 20:41:26.000 146 22479.04 166.76 41499.36 88888.00 2024-05-25 20:41:27.000 146 22479.05 166.75 41499.39 88888.00 2024-05-25 20:41:28.000 146 22479.08 166.76 41499.43 88888.00 2024-05-25 20:41:29.000 146 22479.15 166.81 41499.47 88888.00 2024-05-25 20:41:30.000 146 22479.20 166.82 41499.45 47578.68 2024-05-25 20:41:31.000 146 22479.20 166.83 41499.43 88888.00 2024-05-25 20:41:32.000 146 22479.16 166.86 41499.46 88888.00 2024-05-25 20:41:33.000 146 22479.08 166.85 41499.45 88888.00 2024-05-25 20:41:34.000 146 22479.05 166.84 41499.43 88888.00 2024-05-25 20:41:35.000 146 22479.08 166.87 41499.43 47578.73 2024-05-25 20:41:36.000 146 22479.15 166.91 41499.44 88888.00 2024-05-25 20:41:37.000 146 22479.21 166.91 41499.47 88888.00 2024-05-25 20:41:38.000 146 22479.22 166.85 41499.44 88888.00 2024-05-25 20:41:39.000 146 22479.19 166.82 41499.34 88888.00 2024-05-25 20:41:40.000 146 22479.18 166.80 41499.28 47578.73 2024-05-25 20:41:41.000 146 22479.20 166.72 41499.31 88888.00 2024-05-25 20:41:42.000 146 22479.20 166.68 41499.35 88888.00 2024-05-25 20:41:43.000 146 22479.18 166.72 41499.34 88888.00 2024-05-25 20:41:44.000 146 22479.18 166.78 41499.36 88888.00 2024-05-25 20:41:45.000 146 22479.26 166.83 41499.46 47578.73 2024-05-25 20:41:46.000 146 22479.34 166.88 41499.56 88888.00 2024-05-25 20:41:47.000 146 22479.34 166.88 41499.57 88888.00 2024-05-25 20:41:48.000 146 22479.31 166.86 41499.55 88888.00 2024-05-25 20:41:49.000 146 22479.31 166.82 41499.52 88888.00 2024-05-25 20:41:50.000 146 22479.29 166.75 41499.44 47578.77 2024-05-25 20:41:51.000 146 22479.27 166.77 41499.37 88888.00 2024-05-25 20:41:52.000 146 22479.31 166.87 41499.41 88888.00 2024-05-25 20:41:53.000 146 22479.34 166.91 41499.47 88888.00 2024-05-25 20:41:54.000 146 22479.33 166.88 41499.46 88888.00 2024-05-25 20:41:55.000 146 22479.28 166.91 41499.47 47578.76 2024-05-25 20:41:56.000 146 22479.25 166.94 41499.50 88888.00 2024-05-25 20:41:57.000 146 22479.27 166.91 41499.49 88888.00 2024-05-25 20:41:58.000 146 22479.28 166.85 41499.43 88888.00 2024-05-25 20:41:59.000 146 22479.28 166.81 41499.39 88888.00 2024-05-25 20:42:00.000 146 22479.26 166.78 41499.41 47578.78 2024-05-25 20:42:01.000 146 22479.25 166.81 41499.47 88888.00 2024-05-25 20:42:02.000 146 22479.27 166.88 41499.51 88888.00 2024-05-25 20:42:03.000 146 22479.33 166.94 41499.51 88888.00 2024-05-25 20:42:04.000 146 22479.32 166.97 41499.51 88888.00 2024-05-25 20:42:05.000 146 22479.30 166.95 41499.53 47578.73 2024-05-25 20:42:06.000 146 22479.31 166.87 41499.52 88888.00 2024-05-25 20:42:07.000 146 22479.29 166.79 41499.45 88888.00 2024-05-25 20:42:08.000 146 22479.24 166.76 41499.37 88888.00 2024-05-25 20:42:09.000 146 22479.26 166.78 41499.39 88888.00 2024-05-25 20:42:10.000 146 22479.34 166.83 41499.49 47578.75 2024-05-25 20:42:11.000 146 22479.34 166.85 41499.50 88888.00 2024-05-25 20:42:12.000 146 22479.29 166.85 41499.39 88888.00 2024-05-25 20:42:13.000 146 22479.29 166.88 41499.31 88888.00 2024-05-25 20:42:14.000 146 22479.28 166.87 41499.32 88888.00 2024-05-25 20:42:15.000 146 22479.26 166.83 41499.32 47578.75 2024-05-25 20:42:16.000 146 22479.28 166.82 41499.37 88888.00 2024-05-25 20:42:17.000 146 22479.33 166.85 41499.48 88888.00 2024-05-25 20:42:18.000 146 22479.38 166.89 41499.59 88888.00 2024-05-25 20:42:19.000 146 22479.37 166.89 41499.66 88888.00 2024-05-25 20:42:20.000 146 22479.33 166.88 41499.64 47578.76 2024-05-25 20:42:21.000 146 22479.28 166.83 41499.57 88888.00 2024-05-25 20:42:22.000 146 22479.24 166.76 41499.50 88888.00 2024-05-25 20:42:23.000 146 22479.22 166.74 41499.48 88888.00 2024-05-25 20:42:24.000 146 22479.19 166.76 41499.50 88888.00 2024-05-25 20:42:25.000 146 22479.18 166.77 41499.52 47578.74 2024-05-25 20:42:26.000 146 22479.22 166.81 41499.57 88888.00 2024-05-25 20:42:27.000 146 22479.26 166.90 41499.66 88888.00 2024-05-25 20:42:28.000 146 22479.29 166.97 41499.72 88888.00 2024-05-25 20:42:29.000 146 22479.32 166.94 41499.72 88888.00 2024-05-25 20:42:30.000 146 22479.32 166.87 41499.69 47578.75 2024-05-25 20:42:31.000 146 22479.26 166.82 41499.62 88888.00 2024-05-25 20:42:32.000 146 22479.18 166.78 41499.52 88888.00 2024-05-25 20:42:33.000 146 22479.14 166.74 41499.46 88888.00 2024-05-25 20:42:34.000 146 22479.19 166.79 41499.53 88888.00 2024-05-25 20:42:35.000 146 22479.26 166.90 41499.69 47578.70 2024-05-25 20:42:36.000 146 22479.24 166.93 41499.76 88888.00 2024-05-25 20:42:37.000 146 22479.18 166.89 41499.70 88888.00 2024-05-25 20:42:38.000 146 22479.17 166.85 41499.65 88888.00 2024-05-25 20:42:39.000 146 22479.18 166.84 41499.60 88888.00 2024-05-25 20:42:40.000 146 22479.16 166.83 41499.54 47578.71 2024-05-25 20:42:41.000 146 22479.12 166.85 41499.55 88888.00 2024-05-25 20:42:42.000 146 22479.08 166.85 41499.57 88888.00 2024-05-25 20:42:43.000 146 22479.04 166.83 41499.59 88888.00 2024-05-25 20:42:44.000 146 22479.06 166.85 41499.60 88888.00 2024-05-25 20:42:45.000 146 22479.09 166.90 41499.59 47578.74 2024-05-25 20:42:46.000 146 22479.09 166.92 41499.59 88888.00 2024-05-25 20:42:47.000 146 22479.08 166.92 41499.66 88888.00 2024-05-25 20:42:48.000 146 22479.06 166.92 41499.67 88888.00 2024-05-25 20:42:49.000 146 22479.03 166.87 41499.57 88888.00 2024-05-25 20:42:50.000 146 22479.03 166.82 41499.53 47578.71 2024-05-25 20:42:51.000 146 22479.07 166.85 41499.58 88888.00 2024-05-25 20:42:52.000 146 22479.11 166.92 41499.65 88888.00 2024-05-25 20:42:53.000 146 22479.11 166.95 41499.68 88888.00 2024-05-25 20:42:54.000 146 22479.11 166.97 41499.68 88888.00 2024-05-25 20:42:55.000 146 22479.13 166.98 41499.68 47578.72 2024-05-25 20:42:56.000 146 22479.12 166.97 41499.65 88888.00 2024-05-25 20:42:57.000 146 22479.10 166.89 41499.57 88888.00 2024-05-25 20:42:58.000 146 22479.09 166.84 41499.54 88888.00 2024-05-25 20:42:59.000 146 22479.10 166.92 41499.60 88888.00 2024-05-25 20:43:00.000 146 22479.07 167.06 41499.67 47578.68 2024-05-25 20:43:01.000 146 22479.05 167.09 41499.64 88888.00 2024-05-25 20:43:02.000 146 22479.06 167.03 41499.59 88888.00 2024-05-25 20:43:03.000 146 22479.08 167.03 41499.63 88888.00 2024-05-25 20:43:04.000 146 22479.10 167.05 41499.69 88888.00 2024-05-25 20:43:05.000 146 22479.10 167.03 41499.64 47578.68 2024-05-25 20:43:06.000 146 22479.13 167.00 41499.59 88888.00 2024-05-25 20:43:07.000 146 22479.19 167.02 41499.59 88888.00 2024-05-25 20:43:08.000 146 22479.20 167.07 41499.61 88888.00 2024-05-25 20:43:09.000 146 22479.19 167.09 41499.61 88888.00 2024-05-25 20:43:10.000 146 22479.19 167.09 41499.59 47578.65 2024-05-25 20:43:11.000 146 22479.19 167.12 41499.52 88888.00 2024-05-25 20:43:12.000 146 22479.16 167.16 41499.46 88888.00 2024-05-25 20:43:13.000 146 22479.11 167.15 41499.41 88888.00 2024-05-25 20:43:14.000 146 22479.06 167.10 41499.38 88888.00 2024-05-25 20:43:15.000 146 22479.06 167.08 41499.45 47578.72 2024-05-25 20:43:16.000 146 22479.10 167.06 41499.48 88888.00 2024-05-25 20:43:17.000 146 22479.11 167.04 41499.43 88888.00 2024-05-25 20:43:18.000 146 22479.10 167.00 41499.39 88888.00 2024-05-25 20:43:19.000 146 22479.12 166.97 41499.40 88888.00 2024-05-25 20:43:20.000 146 22479.15 166.99 41499.40 47578.70 2024-05-25 20:43:21.000 146 22479.17 167.03 41499.40 88888.00 2024-05-25 20:43:22.000 146 22479.16 167.01 41499.39 88888.00 2024-05-25 20:43:23.000 146 22479.15 166.99 41499.36 88888.00 2024-05-25 20:43:24.000 146 22479.16 167.01 41499.36 88888.00 2024-05-25 20:43:25.000 146 22479.19 167.00 41499.43 47578.73 2024-05-25 20:43:26.000 146 22479.17 166.98 41499.50 88888.00 2024-05-25 20:43:27.000 146 22479.12 166.97 41499.54 88888.00 2024-05-25 20:43:28.000 146 22479.08 166.99 41499.52 88888.00 2024-05-25 20:43:29.000 146 22479.06 166.99 41499.43 88888.00 2024-05-25 20:43:30.000 146 22479.05 166.95 41499.35 47578.70 2024-05-25 20:43:31.000 146 22479.06 166.92 41499.36 88888.00 2024-05-25 20:43:32.000 146 22479.08 166.92 41499.41 88888.00 2024-05-25 20:43:33.000 146 22479.11 166.93 41499.44 88888.00 2024-05-25 20:43:34.000 146 22479.16 166.96 41499.50 88888.00 2024-05-25 20:43:35.000 146 22479.17 166.97 41499.55 47578.71 2024-05-25 20:43:36.000 146 22479.14 167.00 41499.54 88888.00 2024-05-25 20:43:37.000 146 22479.13 167.11 41499.55 88888.00 2024-05-25 20:43:38.000 146 22479.14 167.16 41499.53 88888.00 2024-05-25 20:43:39.000 146 22479.11 167.05 41499.43 88888.00 2024-05-25 20:43:40.000 146 22479.09 166.94 41499.38 47578.71 2024-05-25 20:43:41.000 146 22479.11 166.97 41499.41 88888.00 2024-05-25 20:43:42.000 146 22479.15 167.06 41499.48 88888.00 2024-05-25 20:43:43.000 146 22479.19 167.09 41499.53 88888.00 2024-05-25 20:43:44.000 146 22479.20 167.05 41499.58 88888.00 2024-05-25 20:43:45.000 146 22479.18 167.03 41499.62 47578.70 2024-05-25 20:43:46.000 146 22479.11 167.03 41499.59 88888.00 2024-05-25 20:43:47.000 146 22479.08 167.03 41499.53 88888.00 2024-05-25 20:43:48.000 146 22479.09 166.98 41499.48 88888.00 2024-05-25 20:43:49.000 146 22479.06 166.90 41499.44 88888.00 2024-05-25 20:43:50.000 146 22479.03 166.84 41499.44 47578.72 2024-05-25 20:43:51.000 146 22479.03 166.85 41499.50 88888.00 2024-05-25 20:43:52.000 146 22479.07 166.94 41499.56 88888.00 2024-05-25 20:43:53.000 146 22479.11 167.04 41499.54 88888.00 2024-05-25 20:43:54.000 146 22479.12 167.09 41499.51 88888.00 2024-05-25 20:43:55.000 146 22479.08 167.03 41499.47 47578.70 2024-05-25 20:43:56.000 146 22479.03 166.92 41499.44 88888.00 2024-05-25 20:43:57.000 146 22479.01 166.88 41499.45 88888.00 2024-05-25 20:43:58.000 146 22479.08 166.90 41499.50 88888.00 2024-05-25 20:43:59.000 146 22479.16 166.92 41499.56 88888.00 2024-05-25 20:44:00.000 146 22479.16 166.92 41499.53 47578.71 2024-05-25 20:44:01.000 146 22479.14 166.97 41499.48 88888.00 2024-05-25 20:44:02.000 146 22479.15 167.10 41499.52 88888.00 2024-05-25 20:44:03.000 146 22479.15 167.17 41499.57 88888.00 2024-05-25 20:44:04.000 146 22479.10 167.11 41499.54 88888.00 2024-05-25 20:44:05.000 146 22479.09 167.02 41499.51 47578.66 2024-05-25 20:44:06.000 146 22479.15 167.00 41499.53 88888.00 2024-05-25 20:44:07.000 146 22479.20 167.03 41499.56 88888.00 2024-05-25 20:44:08.000 146 22479.19 167.04 41499.56 88888.00 2024-05-25 20:44:09.000 146 22479.14 167.03 41499.53 88888.00 2024-05-25 20:44:10.000 146 22479.08 167.03 41499.52 47578.71 2024-05-25 20:44:11.000 146 22479.04 167.01 41499.55 88888.00 2024-05-25 20:44:12.000 146 22479.05 166.99 41499.57 88888.00 2024-05-25 20:44:13.000 146 22479.13 167.02 41499.57 88888.00 2024-05-25 20:44:14.000 146 22479.19 167.03 41499.55 88888.00 2024-05-25 20:44:15.000 146 22479.17 167.02 41499.53 47578.67 2024-05-25 20:44:16.000 146 22479.12 167.03 41499.48 88888.00 2024-05-25 20:44:17.000 146 22479.10 167.04 41499.44 88888.00 2024-05-25 20:44:18.000 146 22479.09 167.04 41499.46 88888.00 2024-05-25 20:44:19.000 146 22479.09 167.05 41499.47 88888.00 2024-05-25 20:44:20.000 146 22479.08 167.02 41499.43 47578.71 2024-05-25 20:44:21.000 146 22479.08 166.98 41499.39 88888.00 2024-05-25 20:44:22.000 146 22479.09 167.00 41499.47 88888.00 2024-05-25 20:44:23.000 146 22479.11 167.07 41499.60 88888.00 2024-05-25 20:44:24.000 146 22479.12 167.09 41499.65 88888.00 2024-05-25 20:44:25.000 146 22479.10 167.04 41499.61 47578.66 2024-05-25 20:44:26.000 146 22479.08 167.00 41499.56 88888.00 2024-05-25 20:44:27.000 146 22479.08 166.97 41499.54 88888.00 2024-05-25 20:44:28.000 146 22479.08 166.94 41499.55 88888.00 2024-05-25 20:44:29.000 146 22479.08 166.92 41499.54 88888.00 2024-05-25 20:44:30.000 146 22479.12 166.90 41499.49 47578.67 2024-05-25 20:44:31.000 146 22479.18 166.86 41499.46 88888.00 2024-05-25 20:44:32.000 146 22479.22 166.83 41499.51 88888.00 2024-05-25 20:44:33.000 146 22479.20 166.82 41499.54 88888.00 2024-05-25 20:44:34.000 146 22479.19 166.86 41499.54 88888.00 2024-05-25 20:44:35.000 146 22479.21 166.91 41499.50 47578.69 2024-05-25 20:44:36.000 146 22479.17 166.91 41499.46 88888.00 2024-05-25 20:44:37.000 146 22479.11 166.90 41499.50 88888.00 2024-05-25 20:44:38.000 146 22479.11 166.87 41499.57 88888.00 2024-05-25 20:44:39.000 146 22479.12 166.80 41499.60 88888.00 2024-05-25 20:44:40.000 146 22479.13 166.77 41499.61 47578.68 2024-05-25 20:44:41.000 146 22479.12 166.75 41499.57 88888.00 2024-05-25 20:44:42.000 146 22479.10 166.74 41499.51 88888.00 2024-05-25 20:44:43.000 146 22479.11 166.76 41499.44 88888.00 2024-05-25 20:44:44.000 146 22479.11 166.78 41499.40 88888.00 2024-05-25 20:44:45.000 146 22479.10 166.79 41499.44 47578.68 2024-05-25 20:44:46.000 146 22479.10 166.81 41499.50 88888.00 2024-05-25 20:44:47.000 146 22479.09 166.83 41499.54 88888.00 2024-05-25 20:44:48.000 146 22479.10 166.86 41499.57 88888.00 2024-05-25 20:44:49.000 146 22479.13 166.89 41499.58 88888.00 2024-05-25 20:44:50.000 146 22479.15 166.88 41499.59 47578.67 2024-05-25 20:44:51.000 146 22479.15 166.84 41499.56 88888.00 2024-05-25 20:44:52.000 146 22479.14 166.83 41499.50 88888.00 2024-05-25 20:44:53.000 146 22479.15 166.86 41499.51 88888.00 2024-05-25 20:44:54.000 146 22479.16 166.87 41499.50 88888.00 2024-05-25 20:44:55.000 146 22479.18 166.84 41499.43 47578.66 2024-05-25 20:44:56.000 146 22479.20 166.84 41499.41 88888.00 2024-05-25 20:44:57.000 146 22479.22 166.83 41499.46 88888.00 2024-05-25 20:44:58.000 146 22479.17 166.78 41499.48 88888.00 2024-05-25 20:44:59.000 146 22479.09 166.75 41499.47 88888.00 2024-05-25 20:45:00.000 146 22479.07 166.78 41499.48 47578.70 2024-05-25 20:45:01.000 146 22479.07 166.76 41499.47 88888.00 2024-05-25 20:45:02.000 146 22479.03 166.73 41499.46 88888.00 2024-05-25 20:45:03.000 146 22479.03 166.74 41499.47 88888.00 2024-05-25 20:45:04.000 146 22479.08 166.77 41499.47 88888.00 2024-05-25 20:45:05.000 146 22479.15 166.82 41499.48 47578.70 2024-05-25 20:45:06.000 146 22479.16 166.82 41499.48 88888.00 2024-05-25 20:45:07.000 146 22479.14 166.76 41499.47 88888.00 2024-05-25 20:45:08.000 146 22479.13 166.70 41499.46 88888.00 2024-05-25 20:45:09.000 146 22479.14 166.65 41499.43 88888.00 2024-05-25 20:45:10.000 146 22479.18 166.63 41499.43 47578.68 2024-05-25 20:45:11.000 146 22479.22 166.63 41499.44 88888.00 2024-05-25 20:45:12.000 146 22479.26 166.62 41499.49 88888.00 2024-05-25 20:45:13.000 146 22479.28 166.66 41499.58 88888.00 2024-05-25 20:45:14.000 146 22479.22 166.71 41499.64 88888.00 2024-05-25 20:45:15.000 146 22479.14 166.75 41499.64 47578.70 2024-05-25 20:45:16.000 146 22479.12 166.76 41499.62 88888.00 2024-05-25 20:45:17.000 146 22479.12 166.76 41499.61 88888.00 2024-05-25 20:45:18.000 146 22479.10 166.75 41499.59 88888.00 2024-05-25 20:45:19.000 146 22479.10 166.73 41499.59 88888.00 2024-05-25 20:45:20.000 146 22479.09 166.70 41499.59 47578.64 2024-05-25 20:45:21.000 146 22479.08 166.68 41499.56 88888.00 2024-05-25 20:45:22.000 146 22479.12 166.70 41499.53 88888.00 2024-05-25 20:45:23.000 146 22479.15 166.76 41499.56 88888.00 2024-05-25 20:45:24.000 146 22479.12 166.80 41499.60 88888.00 2024-05-25 20:45:25.000 146 22479.08 166.80 41499.55 47578.68 2024-05-25 20:45:26.000 146 22479.09 166.77 41499.45 88888.00 2024-05-25 20:45:27.000 146 22479.11 166.73 41499.38 88888.00 2024-05-25 20:45:28.000 146 22479.12 166.69 41499.37 88888.00 2024-05-25 20:45:29.000 146 22479.14 166.69 41499.40 88888.00 2024-05-25 20:45:30.000 146 22479.16 166.73 41499.44 47578.72 2024-05-25 20:45:31.000 146 22479.16 166.73 41499.44 88888.00 2024-05-25 20:45:32.000 146 22479.17 166.68 41499.48 88888.00 2024-05-25 20:45:33.000 146 22479.20 166.68 41499.56 88888.00 2024-05-25 20:45:34.000 146 22479.22 166.72 41499.58 88888.00 2024-05-25 20:45:35.000 146 22479.21 166.71 41499.48 47578.66 2024-05-25 20:45:36.000 146 22479.15 166.68 41499.39 88888.00 2024-05-25 20:45:37.000 146 22479.13 166.68 41499.39 88888.00 2024-05-25 20:45:38.000 146 22479.23 166.68 41499.48 88888.00 2024-05-25 20:45:39.000 146 22479.29 166.68 41499.57 88888.00 2024-05-25 20:45:40.000 146 22479.26 166.72 41499.59 47578.70 2024-05-25 20:45:41.000 146 22479.23 166.75 41499.54 88888.00 2024-05-25 20:45:42.000 146 22479.22 166.69 41499.43 88888.00 2024-05-25 20:45:43.000 146 22479.19 166.58 41499.34 88888.00 2024-05-25 20:45:44.000 146 22479.18 166.54 41499.35 88888.00 2024-05-25 20:45:45.000 146 22479.16 166.59 41499.41 47578.66 2024-05-25 20:45:46.000 146 22479.14 166.63 41499.48 88888.00 2024-05-25 20:45:47.000 146 22479.15 166.69 41499.55 88888.00 2024-05-25 20:45:48.000 146 22479.22 166.73 41499.58 88888.00 2024-05-25 20:45:49.000 146 22479.26 166.70 41499.58 88888.00 2024-05-25 20:45:50.000 146 22479.28 166.67 41499.58 47578.68 2024-05-25 20:45:51.000 146 22479.29 166.68 41499.56 88888.00 2024-05-25 20:45:52.000 146 22479.26 166.70 41499.50 88888.00 2024-05-25 20:45:53.000 146 22479.23 166.71 41499.48 88888.00 2024-05-25 20:45:54.000 146 22479.21 166.75 41499.52 88888.00 2024-05-25 20:45:55.000 146 22479.18 166.75 41499.54 47578.69 2024-05-25 20:45:56.000 146 22479.19 166.69 41499.54 88888.00 2024-05-25 20:45:57.000 146 22479.23 166.66 41499.57 88888.00 2024-05-25 20:45:58.000 146 22479.26 166.62 41499.53 88888.00 2024-05-25 20:45:59.000 146 22479.29 166.59 41499.45 88888.00 2024-05-25 20:46:00.000 146 22479.29 166.59 41499.43 47578.72 2024-05-25 20:46:01.000 146 22479.26 166.60 41499.45 88888.00 2024-05-25 20:46:02.000 146 22479.29 166.62 41499.48 88888.00 2024-05-25 20:46:03.000 146 22479.34 166.62 41499.51 88888.00 2024-05-25 20:46:04.000 146 22479.32 166.59 41499.44 88888.00 2024-05-25 20:46:05.000 146 22479.28 166.54 41499.29 47578.64 2024-05-25 20:46:06.000 146 22479.29 166.50 41499.16 88888.00 2024-05-25 20:46:07.000 146 22479.31 166.46 41499.09 88888.00 2024-05-25 20:46:08.000 146 22479.29 166.37 41499.01 88888.00 2024-05-25 20:46:09.000 146 22479.24 166.25 41498.94 88888.00 2024-05-25 20:46:10.000 146 22479.19 166.11 41498.86 47578.11 2024-05-25 20:46:11.000 146 22479.20 165.78 41498.66 88888.00 2024-05-25 20:46:12.000 146 22479.47 165.04 41498.18 88888.00 2024-05-25 20:46:13.000 146 22480.34 163.99 41497.31 88888.00 2024-05-25 20:46:14.000 146 22481.74 163.40 41496.22 88888.00 2024-05-25 20:46:15.000 146 22482.68 164.02 41495.63 47577.52 2024-05-25 20:46:16.000 146 22482.26 165.49 41496.05 88888.00 2024-05-25 20:46:17.000 146 22480.95 166.63 41497.04 88888.00 2024-05-25 20:46:18.000 146 22479.87 166.96 41497.93 88888.00 2024-05-25 20:46:19.000 146 22479.42 166.87 41498.50 88888.00 2024-05-25 20:46:20.000 146 22479.35 166.72 41498.86 47578.50 2024-05-25 20:46:21.000 146 22479.38 166.63 41499.05 88888.00 2024-05-25 20:46:22.000 146 22479.41 166.63 41499.13 88888.00 2024-05-25 20:46:23.000 146 22479.47 166.69 41499.15 88888.00 2024-05-25 20:46:24.000 146 22479.55 166.74 41499.11 88888.00 2024-05-25 20:46:25.000 146 22479.56 166.74 41499.00 47578.58 2024-05-25 20:46:26.000 146 22479.52 166.73 41498.94 88888.00 2024-05-25 20:46:27.000 146 22479.49 166.75 41499.02 88888.00 2024-05-25 20:46:28.000 146 22479.42 166.76 41499.14 88888.00 2024-05-25 20:46:29.000 146 22479.33 166.73 41499.23 88888.00 2024-05-25 20:46:30.000 146 22479.24 166.69 41499.29 47578.57 2024-05-25 20:46:31.000 146 22479.18 166.64 41499.31 88888.00 2024-05-25 20:46:32.000 146 22479.18 166.55 41499.34 88888.00 2024-05-25 20:46:33.000 146 22479.19 166.48 41499.41 88888.00 2024-05-25 20:46:34.000 146 22479.18 166.45 41499.44 88888.00 2024-05-25 20:46:35.000 146 22479.15 166.44 41499.42 47578.67 2024-05-25 20:46:36.000 146 22479.12 166.42 41499.41 88888.00 2024-05-25 20:46:37.000 146 22479.12 166.44 41499.44 88888.00 2024-05-25 20:46:38.000 146 22479.14 166.48 41499.46 88888.00 2024-05-25 20:46:39.000 146 22479.15 166.48 41499.46 88888.00 2024-05-25 20:46:40.000 146 22479.15 166.41 41499.41 47578.66 2024-05-25 20:46:41.000 146 22479.14 166.32 41499.30 88888.00 2024-05-25 20:46:42.000 146 22479.11 166.28 41499.24 88888.00 2024-05-25 20:46:43.000 146 22479.11 166.34 41499.32 88888.00 2024-05-25 20:46:44.000 146 22479.14 166.47 41499.39 88888.00 2024-05-25 20:46:45.000 146 22479.16 166.52 41499.36 47578.68 2024-05-25 20:46:46.000 146 22479.18 166.50 41499.32 88888.00 2024-05-25 20:46:47.000 146 22479.21 166.47 41499.33 88888.00 2024-05-25 20:46:48.000 146 22479.20 166.40 41499.28 88888.00 2024-05-25 20:46:49.000 146 22479.17 166.31 41499.19 88888.00 2024-05-25 20:46:50.000 146 22479.15 166.33 41499.21 47578.66 2024-05-25 20:46:51.000 146 22479.15 166.41 41499.31 88888.00 2024-05-25 20:46:52.000 146 22479.14 166.44 41499.43 88888.00 2024-05-25 20:46:53.000 146 22479.11 166.43 41499.49 88888.00 2024-05-25 20:46:54.000 146 22479.07 166.40 41499.50 88888.00 2024-05-25 20:46:55.000 146 22479.08 166.37 41499.47 47578.69 2024-05-25 20:46:56.000 146 22479.08 166.34 41499.42 88888.00 2024-05-25 20:46:57.000 146 22479.03 166.29 41499.37 88888.00 2024-05-25 20:46:58.000 146 22479.00 166.26 41499.35 88888.00 2024-05-25 20:46:59.000 146 22479.03 166.29 41499.33 88888.00 2024-05-25 20:47:00.000 146 22479.10 166.37 41499.34 47578.67 2024-05-25 20:47:01.000 146 22479.15 166.46 41499.39 88888.00 2024-05-25 20:47:02.000 146 22479.14 166.47 41499.46 88888.00 2024-05-25 20:47:03.000 146 22479.13 166.45 41499.49 88888.00 2024-05-25 20:47:04.000 146 22479.20 166.44 41499.44 88888.00 2024-05-25 20:47:05.000 146 22479.27 166.44 41499.40 47578.68 2024-05-25 20:47:06.000 146 22479.26 166.42 41499.39 88888.00 2024-05-25 20:47:07.000 146 22479.22 166.41 41499.39 88888.00 2024-05-25 20:47:08.000 146 22479.21 166.44 41499.42 88888.00 2024-05-25 20:47:09.000 146 22479.20 166.50 41499.41 88888.00 2024-05-25 20:47:10.000 146 22479.21 166.52 41499.35 47578.67 2024-05-25 20:47:11.000 146 22479.25 166.46 41499.34 88888.00 2024-05-25 20:47:12.000 146 22479.25 166.40 41499.38 88888.00 2024-05-25 20:47:13.000 146 22479.20 166.35 41499.41 88888.00 2024-05-25 20:47:14.000 146 22479.20 166.29 41499.38 88888.00 2024-05-25 20:47:15.000 146 22479.24 166.28 41499.32 47578.66 2024-05-25 20:47:16.000 146 22479.28 166.30 41499.29 88888.00 2024-05-25 20:47:17.000 146 22479.28 166.30 41499.32 88888.00 2024-05-25 20:47:18.000 146 22479.25 166.33 41499.36 88888.00 2024-05-25 20:47:19.000 146 22479.22 166.38 41499.38 88888.00 2024-05-25 20:47:20.000 146 22479.22 166.38 41499.40 47578.68 2024-05-25 20:47:21.000 146 22479.20 166.34 41499.40 88888.00 2024-05-25 20:47:22.000 146 22479.16 166.33 41499.36 88888.00 2024-05-25 20:47:23.000 146 22479.18 166.36 41499.32 88888.00 2024-05-25 20:47:24.000 146 22479.24 166.38 41499.32 88888.00 2024-05-25 20:47:25.000 146 22479.26 166.37 41499.32 47578.67 2024-05-25 20:47:26.000 146 22479.28 166.36 41499.38 88888.00 2024-05-25 20:47:27.000 146 22479.31 166.38 41499.41 88888.00 2024-05-25 20:47:28.000 146 22479.35 166.41 41499.41 88888.00 2024-05-25 20:47:29.000 146 22479.38 166.45 41499.43 88888.00 2024-05-25 20:47:30.000 146 22479.35 166.44 41499.41 47578.67 2024-05-25 20:47:31.000 146 22479.31 166.37 41499.36 88888.00 2024-05-25 20:47:32.000 146 22479.31 166.34 41499.34 88888.00 2024-05-25 20:47:33.000 146 22479.32 166.30 41499.31 88888.00 2024-05-25 20:47:34.000 146 22479.31 166.25 41499.26 88888.00 2024-05-25 20:47:35.000 146 22479.32 166.28 41499.31 47578.70 2024-05-25 20:47:36.000 146 22479.36 166.38 41499.40 88888.00 2024-05-25 20:47:37.000 146 22479.41 166.43 41499.47 88888.00 2024-05-25 20:47:38.000 146 22479.43 166.39 41499.54 88888.00 2024-05-25 20:47:39.000 146 22479.41 166.33 41499.58 88888.00 2024-05-25 20:47:40.000 146 22479.38 166.31 41499.52 47578.71 2024-05-25 20:47:41.000 146 22479.38 166.32 41499.43 88888.00 2024-05-25 20:47:42.000 146 22479.40 166.32 41499.40 88888.00 2024-05-25 20:47:43.000 146 22479.42 166.30 41499.44 88888.00 2024-05-25 20:47:44.000 146 22479.42 166.26 41499.43 88888.00 2024-05-25 20:47:45.000 146 22479.41 166.22 41499.38 47578.71 2024-05-25 20:47:46.000 146 22479.40 166.20 41499.38 88888.00 2024-05-25 20:47:47.000 146 22479.41 166.22 41499.40 88888.00 2024-05-25 20:47:48.000 146 22479.40 166.27 41499.43 88888.00 2024-05-25 20:47:49.000 146 22479.35 166.28 41499.49 88888.00 2024-05-25 20:47:50.000 146 22479.33 166.28 41499.56 47578.72 2024-05-25 20:47:51.000 146 22479.34 166.29 41499.61 88888.00 2024-05-25 20:47:52.000 146 22479.33 166.28 41499.57 88888.00 2024-05-25 20:47:53.000 146 22479.31 166.26 41499.53 88888.00 2024-05-25 20:47:54.000 146 22479.30 166.25 41499.55 88888.00 2024-05-25 20:47:55.000 146 22479.31 166.24 41499.55 47578.68 2024-05-25 20:47:56.000 146 22479.29 166.25 41499.47 88888.00 2024-05-25 20:47:57.000 146 22479.25 166.28 41499.43 88888.00 2024-05-25 20:47:58.000 146 22479.21 166.26 41499.41 88888.00 2024-05-25 20:47:59.000 146 22479.18 166.24 41499.39 88888.00 2024-05-25 20:48:00.000 146 22479.19 166.22 41499.39 47578.71 2024-05-25 20:48:01.000 146 22479.26 166.21 41499.46 88888.00 2024-05-25 20:48:02.000 146 22479.31 166.24 41499.52 88888.00 2024-05-25 20:48:03.000 146 22479.30 166.28 41499.51 88888.00 2024-05-25 20:48:04.000 146 22479.25 166.28 41499.46 88888.00 2024-05-25 20:48:05.000 146 22479.23 166.25 41499.42 47578.66 2024-05-25 20:48:06.000 146 22479.25 166.22 41499.43 88888.00 2024-05-25 20:48:07.000 146 22479.26 166.17 41499.44 88888.00 2024-05-25 20:48:08.000 146 22479.24 166.13 41499.41 88888.00 2024-05-25 20:48:09.000 146 22479.25 166.15 41499.41 88888.00 2024-05-25 20:48:10.000 146 22479.26 166.19 41499.43 47578.65 2024-05-25 20:48:11.000 146 22479.24 166.17 41499.43 88888.00 2024-05-25 20:48:12.000 146 22479.20 166.09 41499.39 88888.00 2024-05-25 20:48:13.000 146 22479.22 166.05 41499.41 88888.00 2024-05-25 20:48:14.000 146 22479.23 166.07 41499.43 88888.00 2024-05-25 20:48:15.000 146 22479.21 166.09 41499.44 47578.66 2024-05-25 20:48:16.000 146 22479.21 166.13 41499.46 88888.00 2024-05-25 20:48:17.000 146 22479.22 166.11 41499.41 88888.00 2024-05-25 20:48:18.000 146 22479.24 166.09 41499.39 88888.00 2024-05-25 20:48:19.000 146 22479.25 166.11 41499.48 88888.00 2024-05-25 20:48:20.000 146 22479.20 166.10 41499.52 47578.63 2024-05-25 20:48:21.000 146 22479.17 166.07 41499.49 88888.00 2024-05-25 20:48:22.000 146 22479.21 166.06 41499.52 88888.00 2024-05-25 20:48:23.000 146 22479.24 166.10 41499.61 88888.00 2024-05-25 20:48:24.000 146 22479.24 166.15 41499.69 88888.00 2024-05-25 20:48:25.000 146 22479.20 166.13 41499.71 47578.65 2024-05-25 20:48:26.000 146 22479.17 166.13 41499.66 88888.00 2024-05-25 20:48:27.000 146 22479.17 166.22 41499.65 88888.00 2024-05-25 20:48:28.000 146 22479.19 166.26 41499.66 88888.00 2024-05-25 20:48:29.000 146 22479.17 166.21 41499.62 88888.00 2024-05-25 20:48:30.000 146 22479.17 166.15 41499.60 47578.63 2024-05-25 20:48:31.000 146 22479.21 166.12 41499.63 88888.00 2024-05-25 20:48:32.000 146 22479.23 166.13 41499.66 88888.00 2024-05-25 20:48:33.000 146 22479.20 166.14 41499.67 88888.00 2024-05-25 20:48:34.000 146 22479.18 166.11 41499.66 88888.00 2024-05-25 20:48:35.000 146 22479.15 166.07 41499.65 47578.63 2024-05-25 20:48:36.000 146 22479.08 166.07 41499.61 88888.00 2024-05-25 20:48:37.000 146 22479.05 166.12 41499.52 88888.00 2024-05-25 20:48:38.000 146 22479.09 166.19 41499.50 88888.00 2024-05-25 20:48:39.000 146 22479.12 166.20 41499.59 88888.00 2024-05-25 20:48:40.000 146 22479.10 166.16 41499.62 47578.62 2024-05-25 20:48:41.000 146 22479.11 166.15 41499.63 88888.00 2024-05-25 20:48:42.000 146 22479.15 166.13 41499.65 88888.00 2024-05-25 20:48:43.000 146 22479.16 166.06 41499.66 88888.00 2024-05-25 20:48:44.000 146 22479.16 166.01 41499.66 88888.00 2024-05-25 20:48:45.000 146 22479.18 166.00 41499.63 47578.63 2024-05-25 20:48:46.000 146 22479.24 166.02 41499.62 88888.00 2024-05-25 20:48:47.000 146 22479.26 166.01 41499.60 88888.00 2024-05-25 20:48:48.000 146 22479.24 165.99 41499.54 88888.00 2024-05-25 20:48:49.000 146 22479.24 166.04 41499.50 88888.00 2024-05-25 20:48:50.000 146 22479.27 166.11 41499.50 47578.55 2024-05-25 20:48:51.000 146 22479.25 166.09 41499.47 88888.00 2024-05-25 20:48:52.000 146 22479.23 166.00 41499.32 88888.00 2024-05-25 20:48:53.000 146 22479.19 165.91 41499.12 88888.00 2024-05-25 20:48:54.000 146 22479.12 165.83 41499.01 88888.00 2024-05-25 20:48:55.000 146 22479.06 165.76 41499.01 47578.40 2024-05-25 20:48:56.000 146 22479.05 165.77 41499.06 88888.00 2024-05-25 20:48:57.000 146 22479.04 165.89 41499.12 88888.00 2024-05-25 20:48:58.000 146 22479.02 166.01 41499.19 88888.00 2024-05-25 20:48:59.000 146 22479.02 166.05 41499.27 88888.00 2024-05-25 20:49:00.000 146 22479.04 166.06 41499.35 47578.51 2024-05-25 20:49:01.000 146 22479.06 166.03 41499.40 88888.00 2024-05-25 20:49:02.000 146 22479.07 165.99 41499.41 88888.00 2024-05-25 20:49:03.000 146 22479.06 166.00 41499.39 88888.00 2024-05-25 20:49:04.000 146 22479.08 166.03 41499.39 88888.00 2024-05-25 20:49:05.000 146 22479.11 166.05 41499.46 47578.59 2024-05-25 20:49:06.000 146 22479.15 166.10 41499.54 88888.00 2024-05-25 20:49:07.000 146 22479.18 166.13 41499.57 88888.00 2024-05-25 20:49:08.000 146 22479.19 166.10 41499.52 88888.00 2024-05-25 20:49:09.000 146 22479.17 166.05 41499.48 88888.00 2024-05-25 20:49:10.000 146 22479.11 166.01 41499.49 47578.61 2024-05-25 20:49:11.000 146 22479.10 165.96 41499.49 88888.00 2024-05-25 20:49:12.000 146 22479.16 165.94 41499.45 88888.00 2024-05-25 20:49:13.000 146 22479.22 165.99 41499.44 88888.00 2024-05-25 20:49:14.000 146 22479.24 166.03 41499.49 88888.00 2024-05-25 20:49:15.000 146 22479.22 166.03 41499.54 47578.57 2024-05-25 20:49:16.000 146 22479.20 166.01 41499.56 88888.00 2024-05-25 20:49:17.000 146 22479.20 165.95 41499.54 88888.00 2024-05-25 20:49:18.000 146 22479.19 165.88 41499.52 88888.00 2024-05-25 20:49:19.000 146 22479.17 165.87 41499.51 88888.00 2024-05-25 20:49:20.000 146 22479.17 165.90 41499.51 47578.64 2024-05-25 20:49:21.000 146 22479.19 165.96 41499.52 88888.00 2024-05-25 20:49:22.000 146 22479.23 166.03 41499.56 88888.00 2024-05-25 20:49:23.000 146 22479.23 166.10 41499.60 88888.00 2024-05-25 20:49:24.000 146 22479.20 166.15 41499.60 88888.00 2024-05-25 20:49:25.000 146 22479.18 166.12 41499.55 47578.60 2024-05-25 20:49:26.000 146 22479.16 166.01 41499.46 88888.00 2024-05-25 20:49:27.000 146 22479.15 165.93 41499.38 88888.00 2024-05-25 20:49:28.000 146 22479.16 165.90 41499.37 88888.00 2024-05-25 20:49:29.000 146 22479.19 165.90 41499.38 88888.00 2024-05-25 20:49:30.000 146 22479.21 165.97 41499.39 47578.63 2024-05-25 20:49:31.000 146 22479.24 166.10 41499.46 88888.00 2024-05-25 20:49:32.000 146 22479.26 166.19 41499.53 88888.00 2024-05-25 20:49:33.000 146 22479.24 166.15 41499.52 88888.00 2024-05-25 20:49:34.000 146 22479.19 166.04 41499.43 88888.00 2024-05-25 20:49:35.000 146 22479.11 165.97 41499.32 47578.55 2024-05-25 20:49:36.000 146 22479.06 165.99 41499.27 88888.00 2024-05-25 20:49:37.000 146 22479.12 166.04 41499.31 88888.00 2024-05-25 20:49:38.000 146 22479.19 166.08 41499.38 88888.00 2024-05-25 20:49:39.000 146 22479.21 166.09 41499.37 88888.00 2024-05-25 20:49:40.000 146 22479.19 166.08 41499.32 47578.60 2024-05-25 20:49:41.000 146 22479.21 166.07 41499.37 88888.00 2024-05-25 20:49:42.000 146 22479.20 166.07 41499.47 88888.00 2024-05-25 20:49:43.000 146 22479.16 166.03 41499.46 88888.00 2024-05-25 20:49:44.000 146 22479.16 165.99 41499.41 88888.00 2024-05-25 20:49:45.000 146 22479.18 166.02 41499.43 47578.60 2024-05-25 20:49:46.000 146 22479.16 166.06 41499.46 88888.00 2024-05-25 20:49:47.000 146 22479.13 166.06 41499.43 88888.00 2024-05-25 20:49:48.000 146 22479.13 166.03 41499.40 88888.00 2024-05-25 20:49:49.000 146 22479.15 165.99 41499.41 88888.00 2024-05-25 20:49:50.000 146 22479.17 166.00 41499.45 47578.61 2024-05-25 20:49:51.000 146 22479.17 166.07 41499.46 88888.00 2024-05-25 20:49:52.000 146 22479.16 166.13 41499.44 88888.00 2024-05-25 20:49:53.000 146 22479.16 166.12 41499.42 88888.00 2024-05-25 20:49:54.000 146 22479.18 166.10 41499.44 88888.00 2024-05-25 20:49:55.000 146 22479.18 166.10 41499.50 47578.62 2024-05-25 20:49:56.000 146 22479.18 166.10 41499.52 88888.00 2024-05-25 20:49:57.000 146 22479.19 166.07 41499.52 88888.00 2024-05-25 20:49:58.000 146 22479.19 166.09 41499.50 88888.00 2024-05-25 20:49:59.000 146 22479.20 166.17 41499.48 88888.00 2024-05-25 20:50:00.000 146 22479.19 166.18 41499.46 47578.61 2024-05-25 20:50:01.000 146 22479.20 166.13 41499.50 88888.00 2024-05-25 20:50:02.000 146 22479.23 166.11 41499.59 88888.00 2024-05-25 20:50:03.000 146 22479.22 166.11 41499.59 88888.00 2024-05-25 20:50:04.000 146 22479.17 166.12 41499.50 88888.00 2024-05-25 20:50:05.000 146 22479.17 166.17 41499.45 47578.64 2024-05-25 20:50:06.000 146 22479.20 166.18 41499.50 88888.00 2024-05-25 20:50:07.000 146 22479.18 166.19 41499.51 88888.00 2024-05-25 20:50:08.000 146 22479.13 166.15 41499.48 88888.00 2024-05-25 20:50:09.000 146 22479.10 166.10 41499.47 88888.00 2024-05-25 20:50:10.000 146 22479.13 166.12 41499.49 47578.60 2024-05-25 20:50:11.000 146 22479.13 166.14 41499.51 88888.00 2024-05-25 20:50:12.000 146 22479.12 166.09 41499.49 88888.00 2024-05-25 20:50:13.000 146 22479.11 166.04 41499.46 88888.00 2024-05-25 20:50:14.000 146 22479.13 166.03 41499.45 88888.00 2024-05-25 20:50:15.000 146 22479.15 166.03 41499.49 47578.65 2024-05-25 20:50:16.000 146 22479.13 166.08 41499.58 88888.00 2024-05-25 20:50:17.000 146 22479.14 166.14 41499.62 88888.00 2024-05-25 20:50:18.000 146 22479.22 166.13 41499.60 88888.00 2024-05-25 20:50:19.000 146 22479.28 166.08 41499.59 88888.00 2024-05-25 20:50:20.000 146 22479.29 166.04 41499.56 47578.61 2024-05-25 20:50:21.000 146 22479.29 166.02 41499.53 88888.00 2024-05-25 20:50:22.000 146 22479.27 166.00 41499.52 88888.00 2024-05-25 20:50:23.000 146 22479.26 165.98 41499.54 88888.00 2024-05-25 20:50:24.000 146 22479.28 166.02 41499.60 88888.00 2024-05-25 20:50:25.000 146 22479.28 166.05 41499.59 47578.66 2024-05-25 20:50:26.000 146 22479.27 166.03 41499.47 88888.00 2024-05-25 20:50:27.000 146 22479.27 166.04 41499.43 88888.00 2024-05-25 20:50:28.000 146 22479.31 166.10 41499.53 88888.00 2024-05-25 20:50:29.000 146 22479.34 166.11 41499.61 88888.00 2024-05-25 20:50:30.000 146 22479.31 166.04 41499.57 47578.62 2024-05-25 20:50:31.000 146 22479.28 165.98 41499.50 88888.00 2024-05-25 20:50:32.000 146 22479.32 166.00 41499.54 88888.00 2024-05-25 20:50:33.000 146 22479.33 166.05 41499.57 88888.00 2024-05-25 20:50:34.000 146 22479.34 166.15 41499.54 88888.00 2024-05-25 20:50:35.000 146 22479.40 166.22 41499.53 47578.68 2024-05-25 20:50:36.000 146 22479.44 166.18 41499.54 88888.00 2024-05-25 20:50:37.000 146 22479.41 166.09 41499.55 88888.00 2024-05-25 20:50:38.000 146 22479.37 166.00 41499.50 88888.00 2024-05-25 20:50:39.000 146 22479.36 165.96 41499.45 88888.00 2024-05-25 20:50:40.000 146 22479.35 165.97 41499.46 47578.64 2024-05-25 20:50:41.000 146 22479.32 166.03 41499.48 88888.00 2024-05-25 20:50:42.000 146 22479.32 166.05 41499.50 88888.00 2024-05-25 20:50:43.000 146 22479.35 166.04 41499.50 88888.00 2024-05-25 20:50:44.000 146 22479.35 166.05 41499.46 88888.00 2024-05-25 20:50:45.000 146 22479.32 166.06 41499.43 47578.69 2024-05-25 20:50:46.000 146 22479.31 166.04 41499.43 88888.00 2024-05-25 20:50:47.000 146 22479.32 166.00 41499.40 88888.00 2024-05-25 20:50:48.000 146 22479.34 166.00 41499.37 88888.00 2024-05-25 20:50:49.000 146 22479.35 166.04 41499.38 88888.00 2024-05-25 20:50:50.000 146 22479.34 166.06 41499.39 47578.64 2024-05-25 20:50:51.000 146 22479.32 166.07 41499.41 88888.00 2024-05-25 20:50:52.000 146 22479.29 166.04 41499.40 88888.00 2024-05-25 20:50:53.000 146 22479.24 165.96 41499.30 88888.00 2024-05-25 20:50:54.000 146 22479.19 165.90 41499.20 88888.00 2024-05-25 20:50:55.000 146 22479.18 165.92 41499.23 47578.64 2024-05-25 20:50:56.000 146 22479.22 166.02 41499.35 88888.00 2024-05-25 20:50:57.000 146 22479.28 166.11 41499.47 88888.00 2024-05-25 20:50:58.000 146 22479.30 166.13 41499.50 88888.00 2024-05-25 20:50:59.000 146 22479.28 166.14 41499.50 88888.00 2024-05-25 20:51:00.000 146 22479.26 166.12 41499.47 47578.65 2024-05-25 20:51:01.000 146 22479.26 166.06 41499.43 88888.00 2024-05-25 20:51:02.000 146 22479.28 166.04 41499.41 88888.00 2024-05-25 20:51:03.000 146 22479.31 166.01 41499.40 88888.00 2024-05-25 20:51:04.000 146 22479.32 165.97 41499.38 88888.00 2024-05-25 20:51:05.000 146 22479.35 165.98 41499.39 47578.63 2024-05-25 20:51:06.000 146 22479.37 166.04 41499.39 88888.00 2024-05-25 20:51:07.000 146 22479.35 166.07 41499.40 88888.00 2024-05-25 20:51:08.000 146 22479.34 166.09 41499.44 88888.00 2024-05-25 20:51:09.000 146 22479.31 166.10 41499.48 88888.00 2024-05-25 20:51:10.000 146 22479.23 166.04 41499.44 47578.67 2024-05-25 20:51:11.000 146 22479.16 165.94 41499.38 88888.00 2024-05-25 20:51:12.000 146 22479.15 165.92 41499.39 88888.00 2024-05-25 20:51:13.000 146 22479.19 166.01 41499.48 88888.00 2024-05-25 20:51:14.000 146 22479.25 166.09 41499.50 88888.00 2024-05-25 20:51:15.000 146 22479.31 166.11 41499.46 47578.61 2024-05-25 20:51:16.000 146 22479.33 166.08 41499.48 88888.00 2024-05-25 20:51:17.000 146 22479.31 166.04 41499.48 88888.00 2024-05-25 20:51:18.000 146 22479.26 165.99 41499.41 88888.00 2024-05-25 20:51:19.000 146 22479.24 165.95 41499.35 88888.00 2024-05-25 20:51:20.000 146 22479.26 165.95 41499.34 47578.62 2024-05-25 20:51:21.000 146 22479.28 166.02 41499.37 88888.00 2024-05-25 20:51:22.000 146 22479.27 166.08 41499.38 88888.00 2024-05-25 20:51:23.000 146 22479.22 166.08 41499.36 88888.00 2024-05-25 20:51:24.000 146 22479.16 166.06 41499.36 88888.00 2024-05-25 20:51:25.000 146 22479.15 166.05 41499.38 47578.60 2024-05-25 20:51:26.000 146 22479.19 166.05 41499.41 88888.00 2024-05-25 20:51:27.000 146 22479.21 166.03 41499.46 88888.00 2024-05-25 20:51:28.000 146 22479.18 165.98 41499.45 88888.00 2024-05-25 20:51:29.000 146 22479.19 165.95 41499.45 88888.00 2024-05-25 20:51:30.000 146 22479.26 166.01 41499.50 47578.62 2024-05-25 20:51:31.000 146 22479.27 166.08 41499.51 88888.00 2024-05-25 20:51:32.000 146 22479.23 166.08 41499.47 88888.00 2024-05-25 20:51:33.000 146 22479.17 166.02 41499.38 88888.00 2024-05-25 20:51:34.000 146 22479.16 165.98 41499.29 88888.00 2024-05-25 20:51:35.000 146 22479.22 165.99 41499.31 47578.61 2024-05-25 20:51:36.000 146 22479.31 166.02 41499.40 88888.00 2024-05-25 20:51:37.000 146 22479.39 166.07 41499.44 88888.00 2024-05-25 20:51:38.000 146 22479.40 166.08 41499.37 88888.00 2024-05-25 20:51:39.000 146 22479.34 166.00 41499.26 88888.00 2024-05-25 20:51:40.000 146 22479.24 165.90 41499.19 47578.60 2024-05-25 20:51:41.000 146 22479.17 165.91 41499.20 88888.00 2024-05-25 20:51:42.000 146 22479.17 165.99 41499.26 88888.00 2024-05-25 20:51:43.000 146 22479.18 166.06 41499.31 88888.00 2024-05-25 20:51:44.000 146 22479.19 166.10 41499.34 88888.00 2024-05-25 20:51:45.000 146 22479.21 166.10 41499.36 47578.55 2024-05-25 20:51:46.000 146 22479.21 166.12 41499.34 88888.00 2024-05-25 20:51:47.000 146 22479.20 166.15 41499.31 88888.00 2024-05-25 20:51:48.000 146 22479.20 166.15 41499.26 88888.00 2024-05-25 20:51:49.000 146 22479.19 166.14 41499.28 88888.00 2024-05-25 20:51:50.000 146 22479.16 166.12 41499.34 47578.53 2024-05-25 20:51:51.000 146 22479.15 166.08 41499.35 88888.00 2024-05-25 20:51:52.000 146 22479.16 166.04 41499.31 88888.00 2024-05-25 20:51:53.000 146 22479.18 166.05 41499.26 88888.00 2024-05-25 20:51:54.000 146 22479.23 166.08 41499.25 88888.00 2024-05-25 20:51:55.000 146 22479.28 166.06 41499.25 47578.59 2024-05-25 20:51:56.000 146 22479.28 166.03 41499.25 88888.00 2024-05-25 20:51:57.000 146 22479.23 166.08 41499.29 88888.00 2024-05-25 20:51:58.000 146 22479.22 166.12 41499.31 88888.00 2024-05-25 20:51:59.000 146 22479.28 166.11 41499.33 88888.00 2024-05-25 20:52:00.000 146 22479.33 166.12 41499.41 47578.57 2024-05-25 20:52:01.000 146 22479.30 166.13 41499.43 88888.00 2024-05-25 20:52:02.000 146 22479.27 166.09 41499.35 88888.00 2024-05-25 20:52:03.000 146 22479.28 166.02 41499.29 88888.00 2024-05-25 20:52:04.000 146 22479.27 166.00 41499.27 88888.00 2024-05-25 20:52:05.000 146 22479.22 166.03 41499.27 47578.57 2024-05-25 20:52:06.000 146 22479.19 166.09 41499.27 88888.00 2024-05-25 20:52:07.000 146 22479.20 166.12 41499.29 88888.00 2024-05-25 20:52:08.000 146 22479.24 166.13 41499.34 88888.00 2024-05-25 20:52:09.000 146 22479.25 166.12 41499.36 88888.00 2024-05-25 20:52:10.000 146 22479.22 166.10 41499.31 47578.54 2024-05-25 20:52:11.000 146 22479.19 166.10 41499.27 88888.00 2024-05-25 20:52:12.000 146 22479.19 166.06 41499.31 88888.00 2024-05-25 20:52:13.000 146 22479.22 165.97 41499.35 88888.00 2024-05-25 20:52:14.000 146 22479.22 165.93 41499.34 88888.00 2024-05-25 20:52:15.000 146 22479.20 165.97 41499.30 47578.59 2024-05-25 20:52:16.000 146 22479.21 166.03 41499.27 88888.00 2024-05-25 20:52:17.000 146 22479.20 166.08 41499.22 88888.00 2024-05-25 20:52:18.000 146 22479.17 166.06 41499.17 88888.00 2024-05-25 20:52:19.000 146 22479.19 165.99 41499.18 88888.00 2024-05-25 20:52:20.000 146 22479.23 165.98 41499.26 47578.55 2024-05-25 20:52:21.000 146 22479.23 165.97 41499.27 88888.00 2024-05-25 20:52:22.000 146 22479.20 165.97 41499.21 88888.00 2024-05-25 20:52:23.000 146 22479.21 166.03 41499.22 88888.00 2024-05-25 20:52:24.000 146 22479.22 166.06 41499.31 88888.00 2024-05-25 20:52:25.000 146 22479.23 166.03 41499.37 47578.56 2024-05-25 20:52:26.000 146 22479.24 166.00 41499.38 88888.00 2024-05-25 20:52:27.000 146 22479.24 165.99 41499.35 88888.00 2024-05-25 20:52:28.000 146 22479.21 166.01 41499.36 88888.00 2024-05-25 20:52:29.000 146 22479.15 166.01 41499.39 88888.00 2024-05-25 20:52:30.000 146 22479.10 165.99 41499.35 47578.50 2024-05-25 20:52:31.000 146 22479.10 165.96 41499.30 88888.00 2024-05-25 20:52:32.000 146 22479.11 165.93 41499.31 88888.00 2024-05-25 20:52:33.000 146 22479.11 165.89 41499.34 88888.00 2024-05-25 20:52:34.000 146 22479.12 165.92 41499.33 88888.00 2024-05-25 20:52:35.000 146 22479.14 166.01 41499.35 47578.55 2024-05-25 20:52:36.000 146 22479.16 166.07 41499.39 88888.00 2024-05-25 20:52:37.000 146 22479.15 166.04 41499.41 88888.00 2024-05-25 20:52:38.000 146 22479.12 165.99 41499.43 88888.00 2024-05-25 20:52:39.000 146 22479.11 166.04 41499.43 88888.00 2024-05-25 20:52:40.000 146 22479.10 166.11 41499.38 47578.50 2024-05-25 20:52:41.000 146 22479.09 166.11 41499.29 88888.00 2024-05-25 20:52:42.000 146 22479.08 166.07 41499.27 88888.00 2024-05-25 20:52:43.000 146 22479.09 166.07 41499.32 88888.00 2024-05-25 20:52:44.000 146 22479.10 166.06 41499.33 88888.00 2024-05-25 20:52:45.000 146 22479.10 166.02 41499.29 47578.49 2024-05-25 20:52:46.000 146 22479.07 165.98 41499.27 88888.00 2024-05-25 20:52:47.000 146 22479.07 166.00 41499.30 88888.00 2024-05-25 20:52:48.000 146 22479.09 166.04 41499.31 88888.00 2024-05-25 20:52:49.000 146 22479.08 166.04 41499.28 88888.00 2024-05-25 20:52:50.000 146 22479.07 166.04 41499.23 47578.46 2024-05-25 20:52:51.000 146 22479.06 166.08 41499.19 88888.00 2024-05-25 20:52:52.000 146 22479.03 166.10 41499.18 88888.00 2024-05-25 20:52:53.000 146 22479.01 166.08 41499.23 88888.00 2024-05-25 20:52:54.000 146 22479.00 166.07 41499.32 88888.00 2024-05-25 20:52:55.000 146 22479.01 166.08 41499.39 47578.43 2024-05-25 20:52:56.000 146 22479.04 166.05 41499.38 88888.00 2024-05-25 20:52:57.000 146 22479.06 165.99 41499.29 88888.00 2024-05-25 20:52:58.000 146 22479.03 165.98 41499.19 88888.00 2024-05-25 20:52:59.000 146 22478.98 166.03 41499.15 88888.00 2024-05-25 20:53:00.000 146 22478.91 166.06 41499.13 47578.47 2024-05-25 20:53:01.000 146 22478.85 166.08 41499.16 88888.00 2024-05-25 20:53:02.000 146 22478.85 166.12 41499.24 88888.00 2024-05-25 20:53:03.000 146 22478.90 166.17 41499.32 88888.00 2024-05-25 20:53:04.000 146 22478.95 166.17 41499.38 88888.00 2024-05-25 20:53:05.000 146 22478.99 166.12 41499.43 47578.42 2024-05-25 20:53:06.000 146 22478.99 166.05 41499.45 88888.00 2024-05-25 20:53:07.000 146 22478.94 166.00 41499.38 88888.00 2024-05-25 20:53:08.000 146 22478.90 165.95 41499.32 88888.00 2024-05-25 20:53:09.000 146 22478.93 165.95 41499.33 88888.00 2024-05-25 20:53:10.000 146 22478.97 165.97 41499.38 47578.48 2024-05-25 20:53:11.000 146 22478.97 165.99 41499.38 88888.00 2024-05-25 20:53:12.000 146 22478.97 166.01 41499.32 88888.00 2024-05-25 20:53:13.000 146 22479.02 166.02 41499.29 88888.00 2024-05-25 20:53:14.000 146 22479.03 166.00 41499.34 88888.00 2024-05-25 20:53:15.000 146 22478.99 165.98 41499.38 47578.47 2024-05-25 20:53:16.000 146 22478.97 165.97 41499.38 88888.00 2024-05-25 20:53:17.000 146 22479.02 166.00 41499.37 88888.00 2024-05-25 20:53:18.000 146 22479.06 166.02 41499.35 88888.00 2024-05-25 20:53:19.000 146 22479.04 166.04 41499.29 88888.00 2024-05-25 20:53:20.000 146 22479.00 166.08 41499.26 47578.48 2024-05-25 20:53:21.000 146 22478.99 166.12 41499.27 88888.00 2024-05-25 20:53:22.000 146 22478.97 166.09 41499.27 88888.00 2024-05-25 20:53:23.000 146 22478.90 166.07 41499.21 88888.00 2024-05-25 20:53:24.000 146 22478.86 166.09 41499.16 88888.00 2024-05-25 20:53:25.000 146 22478.90 166.09 41499.14 47578.44 2024-05-25 20:53:26.000 146 22478.97 166.10 41499.18 88888.00 2024-05-25 20:53:27.000 146 22479.02 166.16 41499.26 88888.00 2024-05-25 20:53:28.000 146 22479.04 166.18 41499.32 88888.00 2024-05-25 20:53:29.000 146 22479.00 166.14 41499.32 88888.00 2024-05-25 20:53:30.000 146 22478.96 166.08 41499.27 47578.45 2024-05-25 20:53:31.000 146 22478.98 166.02 41499.21 88888.00 2024-05-25 20:53:32.000 146 22479.00 166.00 41499.19 88888.00 2024-05-25 20:53:33.000 146 22478.99 166.04 41499.17 88888.00 2024-05-25 20:53:34.000 146 22479.01 166.07 41499.13 88888.00 2024-05-25 20:53:35.000 146 22479.07 166.10 41499.14 47578.44 2024-05-25 20:53:36.000 146 22479.10 166.18 41499.20 88888.00 2024-05-25 20:53:37.000 146 22479.07 166.22 41499.23 88888.00 2024-05-25 20:53:38.000 146 22479.03 166.21 41499.18 88888.00 2024-05-25 20:53:39.000 146 22479.02 166.19 41499.09 88888.00 2024-05-25 20:53:40.000 146 22479.03 166.18 41499.06 47578.47 2024-05-25 20:53:41.000 146 22479.03 166.22 41499.11 88888.00 2024-05-25 20:53:42.000 146 22479.02 166.24 41499.13 88888.00 2024-05-25 20:53:43.000 146 22479.02 166.24 41499.13 88888.00 2024-05-25 20:53:44.000 146 22479.04 166.23 41499.14 88888.00 2024-05-25 20:53:45.000 146 22479.07 166.22 41499.18 47578.46 2024-05-25 20:53:46.000 146 22479.07 166.20 41499.20 88888.00 2024-05-25 20:53:47.000 146 22479.04 166.21 41499.20 88888.00 2024-05-25 20:53:48.000 146 22479.02 166.22 41499.15 88888.00 2024-05-25 20:53:49.000 146 22478.98 166.17 41499.05 88888.00 2024-05-25 20:53:50.000 146 22478.98 166.10 41498.98 47578.45 2024-05-25 20:53:51.000 146 22478.99 166.12 41498.96 88888.00 2024-05-25 20:53:52.000 146 22478.97 166.20 41498.96 88888.00 2024-05-25 20:53:53.000 146 22478.94 166.25 41498.96 88888.00 2024-05-25 20:53:54.000 146 22478.92 166.25 41499.02 88888.00 2024-05-25 20:53:55.000 146 22478.95 166.22 41499.07 47578.45 2024-05-25 20:53:56.000 146 22478.98 166.17 41499.09 88888.00 2024-05-25 20:53:57.000 146 22478.96 166.14 41499.07 88888.00 2024-05-25 20:53:58.000 146 22478.96 166.16 41499.06 88888.00 2024-05-25 20:53:59.000 146 22479.01 166.23 41499.11 88888.00 2024-05-25 20:54:00.000 146 22479.04 166.32 41499.15 47578.44 2024-05-25 20:54:01.000 146 22479.02 166.35 41499.17 88888.00 2024-05-25 20:54:02.000 146 22479.00 166.30 41499.16 88888.00 2024-05-25 20:54:03.000 146 22479.02 166.23 41499.16 88888.00 2024-05-25 20:54:04.000 146 22479.01 166.20 41499.16 88888.00 2024-05-25 20:54:05.000 146 22478.97 166.17 41499.13 47578.45 2024-05-25 20:54:06.000 146 22478.95 166.09 41499.07 88888.00 2024-05-25 20:54:07.000 146 22478.96 166.08 41499.05 88888.00 2024-05-25 20:54:08.000 146 22478.98 166.17 41499.10 88888.00 2024-05-25 20:54:09.000 146 22478.98 166.21 41499.15 88888.00 2024-05-25 20:54:10.000 146 22479.01 166.18 41499.19 47578.40 2024-05-25 20:54:11.000 146 22479.06 166.18 41499.20 88888.00 2024-05-25 20:54:12.000 146 22479.09 166.19 41499.18 88888.00 2024-05-25 20:54:13.000 146 22479.10 166.15 41499.17 88888.00 2024-05-25 20:54:14.000 146 22479.11 166.16 41499.21 88888.00 2024-05-25 20:54:15.000 146 22479.11 166.22 41499.27 47578.47 2024-05-25 20:54:16.000 146 22479.11 166.29 41499.31 88888.00 2024-05-25 20:54:17.000 146 22479.09 166.33 41499.33 88888.00 2024-05-25 20:54:18.000 146 22479.05 166.31 41499.31 88888.00 2024-05-25 20:54:19.000 146 22479.03 166.23 41499.28 88888.00 2024-05-25 20:54:20.000 146 22479.06 166.17 41499.29 47578.43 2024-05-25 20:54:21.000 146 22479.06 166.18 41499.31 88888.00 2024-05-25 20:54:22.000 146 22479.03 166.19 41499.31 88888.00 2024-05-25 20:54:23.000 146 22479.02 166.17 41499.31 88888.00 2024-05-25 20:54:24.000 146 22479.04 166.20 41499.27 88888.00 2024-05-25 20:54:25.000 146 22479.06 166.25 41499.21 47578.45 2024-05-25 20:54:26.000 146 22479.08 166.26 41499.21 88888.00 2024-05-25 20:54:27.000 146 22479.12 166.22 41499.24 88888.00 2024-05-25 20:54:28.000 146 22479.13 166.20 41499.23 88888.00 2024-05-25 20:54:29.000 146 22479.10 166.22 41499.23 88888.00 2024-05-25 20:54:30.000 146 22479.08 166.23 41499.26 47578.47 2024-05-25 20:54:31.000 146 22479.12 166.18 41499.21 88888.00 2024-05-25 20:54:32.000 146 22479.16 166.13 41499.18 88888.00 2024-05-25 20:54:33.000 146 22479.15 166.21 41499.19 88888.00 2024-05-25 20:54:34.000 146 22479.15 166.32 41499.17 88888.00 2024-05-25 20:54:35.000 146 22479.17 166.34 41499.15 47578.44 2024-05-25 20:54:36.000 146 22479.17 166.27 41499.22 88888.00 2024-05-25 20:54:37.000 146 22479.14 166.23 41499.27 88888.00 2024-05-25 20:54:38.000 146 22479.09 166.24 41499.21 88888.00 2024-05-25 20:54:39.000 146 22479.02 166.25 41499.14 88888.00 2024-05-25 20:54:40.000 146 22479.02 166.21 41499.13 47578.49 2024-05-25 20:54:41.000 146 22479.05 166.16 41499.10 88888.00 2024-05-25 20:54:42.000 146 22479.05 166.12 41499.02 88888.00 2024-05-25 20:54:43.000 146 22479.02 166.12 41499.01 88888.00 2024-05-25 20:54:44.000 146 22479.01 166.13 41499.08 88888.00 2024-05-25 20:54:45.000 146 22479.03 166.14 41499.13 47578.44 2024-05-25 20:54:46.000 146 22479.02 166.16 41499.15 88888.00 2024-05-25 20:54:47.000 146 22478.98 166.17 41499.16 88888.00 2024-05-25 20:54:48.000 146 22478.96 166.19 41499.20 88888.00 2024-05-25 20:54:49.000 146 22478.98 166.22 41499.21 88888.00 2024-05-25 20:54:50.000 146 22479.02 166.21 41499.15 47578.47 2024-05-25 20:54:51.000 146 22479.04 166.14 41499.06 88888.00 2024-05-25 20:54:52.000 146 22479.06 166.12 41499.06 88888.00 2024-05-25 20:54:53.000 146 22479.10 166.13 41499.13 88888.00 2024-05-25 20:54:54.000 146 22479.12 166.09 41499.17 88888.00 2024-05-25 20:54:55.000 146 22479.10 166.04 41499.17 47578.44 2024-05-25 20:54:56.000 146 22479.07 166.09 41499.18 88888.00 2024-05-25 20:54:57.000 146 22479.07 166.15 41499.21 88888.00 2024-05-25 20:54:58.000 146 22479.10 166.11 41499.22 88888.00 2024-05-25 20:54:59.000 146 22479.16 166.06 41499.19 88888.00 2024-05-25 20:55:00.000 146 22479.19 166.04 41499.16 47578.46 2024-05-25 20:55:01.000 146 22479.19 166.01 41499.13 88888.00 2024-05-25 20:55:02.000 146 22479.18 165.97 41499.11 88888.00 2024-05-25 20:55:03.000 146 22479.20 165.97 41499.15 88888.00 2024-05-25 20:55:04.000 146 22479.22 165.98 41499.22 88888.00 2024-05-25 20:55:05.000 146 22479.19 165.98 41499.24 47578.43 2024-05-25 20:55:06.000 146 22479.16 166.04 41499.24 88888.00 2024-05-25 20:55:07.000 146 22479.17 166.09 41499.21 88888.00 2024-05-25 20:55:08.000 146 22479.16 166.11 41499.16 88888.00 2024-05-25 20:55:09.000 146 22479.14 166.11 41499.17 88888.00 2024-05-25 20:55:10.000 146 22479.12 166.06 41499.14 47578.50 2024-05-25 20:55:11.000 146 22479.12 165.97 41499.01 88888.00 2024-05-25 20:55:12.000 146 22479.10 165.97 41498.93 88888.00 2024-05-25 20:55:13.000 146 22479.12 166.05 41498.97 88888.00 2024-05-25 20:55:14.000 146 22479.19 166.15 41499.06 88888.00 2024-05-25 20:55:15.000 146 22479.24 166.20 41499.11 47578.49 2024-05-25 20:55:16.000 146 22479.20 166.16 41499.11 88888.00 2024-05-25 20:55:17.000 146 22479.14 166.10 41499.14 88888.00 2024-05-25 20:55:18.000 146 22479.13 166.06 41499.17 88888.00 2024-05-25 20:55:19.000 146 22479.15 166.00 41499.17 88888.00 2024-05-25 20:55:20.000 146 22479.16 165.95 41499.12 47578.45 2024-05-25 20:55:21.000 146 22479.15 165.96 41499.06 88888.00 2024-05-25 20:55:22.000 146 22479.15 165.98 41499.02 88888.00 2024-05-25 20:55:23.000 146 22479.16 166.00 41499.01 88888.00 2024-05-25 20:55:24.000 146 22479.19 166.01 41499.03 88888.00 2024-05-25 20:55:25.000 146 22479.22 166.00 41499.11 47578.47 2024-05-25 20:55:26.000 146 22479.21 166.00 41499.16 88888.00 2024-05-25 20:55:27.000 146 22479.15 166.00 41499.10 88888.00 2024-05-25 20:55:28.000 146 22479.09 165.99 41498.98 88888.00 2024-05-25 20:55:29.000 146 22479.09 165.98 41498.95 88888.00 2024-05-25 20:55:30.000 146 22479.14 165.99 41499.05 47578.46 2024-05-25 20:55:31.000 146 22479.16 166.00 41499.17 88888.00 2024-05-25 20:55:32.000 146 22479.16 165.97 41499.17 88888.00 2024-05-25 20:55:33.000 146 22479.13 165.92 41499.07 88888.00 2024-05-25 20:55:34.000 146 22479.12 165.92 41499.00 88888.00 2024-05-25 20:55:35.000 146 22479.13 165.91 41499.05 47578.49 2024-05-25 20:55:36.000 146 22479.12 165.88 41499.13 88888.00 2024-05-25 20:55:37.000 146 22479.14 165.87 41499.14 88888.00 2024-05-25 20:55:38.000 146 22479.18 165.89 41499.12 88888.00 2024-05-25 20:55:39.000 146 22479.20 165.90 41499.13 88888.00 2024-05-25 20:55:40.000 146 22479.17 165.87 41499.14 47578.48 2024-05-25 20:55:41.000 146 22479.08 165.81 41499.15 88888.00 2024-05-25 20:55:42.000 146 22479.03 165.77 41499.14 88888.00 2024-05-25 20:55:43.000 146 22479.06 165.77 41499.11 88888.00 2024-05-25 20:55:44.000 146 22479.10 165.74 41499.06 88888.00 2024-05-25 20:55:45.000 146 22479.14 165.71 41499.04 47578.47 2024-05-25 20:55:46.000 146 22479.16 165.68 41499.05 88888.00 2024-05-25 20:55:47.000 146 22479.17 165.71 41499.10 88888.00 2024-05-25 20:55:48.000 146 22479.17 165.80 41499.16 88888.00 2024-05-25 20:55:49.000 146 22479.18 165.88 41499.18 88888.00 2024-05-25 20:55:50.000 146 22479.18 165.86 41499.18 47578.45 2024-05-25 20:55:51.000 146 22479.13 165.77 41499.14 88888.00 2024-05-25 20:55:52.000 146 22479.08 165.75 41499.07 88888.00 2024-05-25 20:55:53.000 146 22479.10 165.82 41499.04 88888.00 2024-05-25 20:55:54.000 146 22479.16 165.88 41499.05 88888.00 2024-05-25 20:55:55.000 146 22479.21 165.83 41499.04 47578.49 2024-05-25 20:55:56.000 146 22479.25 165.79 41499.08 88888.00 2024-05-25 20:55:57.000 146 22479.26 165.80 41499.13 88888.00 2024-05-25 20:55:58.000 146 22479.21 165.81 41499.14 88888.00 2024-05-25 20:55:59.000 146 22479.16 165.80 41499.12 88888.00 2024-05-25 20:56:00.000 146 22479.15 165.76 41499.10 47578.43 2024-05-25 20:56:01.000 146 22479.13 165.74 41499.04 88888.00 2024-05-25 20:56:02.000 146 22479.13 165.74 41499.01 88888.00 2024-05-25 20:56:03.000 146 22479.12 165.71 41499.02 88888.00 2024-05-25 20:56:04.000 146 22479.12 165.68 41499.06 88888.00 2024-05-25 20:56:05.000 146 22479.15 165.76 41499.04 47578.46 2024-05-25 20:56:06.000 146 22479.14 165.87 41498.98 88888.00 2024-05-25 20:56:07.000 146 22479.09 165.89 41498.93 88888.00 2024-05-25 20:56:08.000 146 22479.05 165.85 41498.89 88888.00 2024-05-25 20:56:09.000 146 22479.04 165.86 41498.87 88888.00 2024-05-25 20:56:10.000 146 22479.04 165.88 41498.91 47578.41 2024-05-25 20:56:11.000 146 22479.05 165.85 41498.98 88888.00 2024-05-25 20:56:12.000 146 22479.06 165.82 41499.00 88888.00 2024-05-25 20:56:13.000 146 22479.05 165.82 41498.99 88888.00 2024-05-25 20:56:14.000 146 22479.02 165.86 41499.02 88888.00 2024-05-25 20:56:15.000 146 22479.00 165.89 41499.07 47578.42 2024-05-25 20:56:16.000 146 22478.97 165.86 41499.09 88888.00 2024-05-25 20:56:17.000 146 22478.92 165.79 41499.05 88888.00 2024-05-25 20:56:18.000 146 22478.91 165.74 41499.04 88888.00 2024-05-25 20:56:19.000 146 22478.93 165.69 41499.02 88888.00 2024-05-25 20:56:20.000 146 22478.94 165.64 41498.97 47578.39 2024-05-25 20:56:21.000 146 22478.94 165.62 41498.96 88888.00 2024-05-25 20:56:22.000 146 22478.94 165.65 41498.94 88888.00 2024-05-25 20:56:23.000 146 22478.92 165.70 41498.88 88888.00 2024-05-25 20:56:24.000 146 22478.90 165.78 41498.88 88888.00 2024-05-25 20:56:25.000 146 22478.93 165.80 41498.95 47578.37 2024-05-25 20:56:26.000 146 22478.97 165.74 41498.98 88888.00 2024-05-25 20:56:27.000 146 22478.98 165.67 41498.98 88888.00 2024-05-25 20:56:28.000 146 22478.96 165.65 41499.01 88888.00 2024-05-25 20:56:29.000 146 22478.95 165.67 41499.06 88888.00 2024-05-25 20:56:30.000 146 22478.95 165.74 41499.10 47578.40 2024-05-25 20:56:31.000 146 22478.97 165.78 41499.06 88888.00 2024-05-25 20:56:32.000 146 22478.96 165.73 41499.05 88888.00 2024-05-25 20:56:33.000 146 22478.94 165.66 41499.14 88888.00 2024-05-25 20:56:34.000 146 22478.90 165.66 41499.16 88888.00 2024-05-25 20:56:35.000 146 22478.88 165.66 41499.09 47578.35 2024-05-25 20:56:36.000 146 22478.92 165.66 41499.06 88888.00 2024-05-25 20:56:37.000 146 22478.97 165.72 41499.09 88888.00 2024-05-25 20:56:38.000 146 22478.97 165.79 41499.11 88888.00 2024-05-25 20:56:39.000 146 22478.98 165.80 41499.13 88888.00 2024-05-25 20:56:40.000 146 22478.97 165.80 41499.20 47578.36 2024-05-25 20:56:41.000 146 22478.95 165.80 41499.25 88888.00 2024-05-25 20:56:42.000 146 22478.92 165.77 41499.20 88888.00 2024-05-25 20:56:43.000 146 22478.90 165.75 41499.13 88888.00 2024-05-25 20:56:44.000 146 22478.90 165.76 41499.11 88888.00 2024-05-25 20:56:45.000 146 22478.92 165.79 41499.11 47578.34 2024-05-25 20:56:46.000 146 22478.93 165.80 41499.12 88888.00 2024-05-25 20:56:47.000 146 22478.94 165.80 41499.19 88888.00 2024-05-25 20:56:48.000 146 22478.97 165.85 41499.24 88888.00 2024-05-25 20:56:49.000 146 22478.94 165.90 41499.20 88888.00 2024-05-25 20:56:50.000 146 22478.85 165.87 41499.13 47578.35 2024-05-25 20:56:51.000 146 22478.77 165.76 41499.10 88888.00 2024-05-25 20:56:52.000 146 22478.76 165.71 41499.11 88888.00 2024-05-25 20:56:53.000 146 22478.78 165.76 41499.14 88888.00 2024-05-25 20:56:54.000 146 22478.84 165.82 41499.15 88888.00 2024-05-25 20:56:55.000 146 22478.89 165.82 41499.19 47578.30 2024-05-25 20:56:56.000 146 22478.89 165.80 41499.25 88888.00 2024-05-25 20:56:57.000 146 22478.85 165.77 41499.25 88888.00 2024-05-25 20:56:58.000 146 22478.82 165.74 41499.18 88888.00 2024-05-25 20:56:59.000 146 22478.81 165.75 41499.12 88888.00 2024-05-25 20:57:00.000 146 22478.83 165.76 41499.11 47578.35 2024-05-25 20:57:01.000 146 22478.91 165.74 41499.13 88888.00 2024-05-25 20:57:02.000 146 22479.00 165.74 41499.16 88888.00 2024-05-25 20:57:03.000 146 22479.00 165.73 41499.15 88888.00 2024-05-25 20:57:04.000 146 22478.92 165.71 41499.10 88888.00 2024-05-25 20:57:05.000 146 22478.87 165.75 41499.04 47578.28 2024-05-25 20:57:06.000 146 22478.87 165.77 41499.03 88888.00 2024-05-25 20:57:07.000 146 22478.90 165.73 41499.04 88888.00 2024-05-25 20:57:08.000 146 22478.94 165.71 41499.07 88888.00 2024-05-25 20:57:09.000 146 22478.98 165.73 41499.12 88888.00 2024-05-25 20:57:10.000 146 22478.95 165.75 41499.14 47578.29 2024-05-25 20:57:11.000 146 22478.89 165.79 41499.15 88888.00 2024-05-25 20:57:12.000 146 22478.86 165.83 41499.13 88888.00 2024-05-25 20:57:13.000 146 22478.88 165.83 41499.09 88888.00 2024-05-25 20:57:14.000 146 22478.90 165.78 41499.11 88888.00 2024-05-25 20:57:15.000 146 22478.87 165.72 41499.18 47578.26 2024-05-25 20:57:16.000 146 22478.82 165.72 41499.19 88888.00 2024-05-25 20:57:17.000 146 22478.78 165.75 41499.14 88888.00 2024-05-25 20:57:18.000 146 22478.77 165.75 41499.12 88888.00 2024-05-25 20:57:19.000 146 22478.77 165.76 41499.15 88888.00 2024-05-25 20:57:20.000 146 22478.76 165.77 41499.19 47578.25 2024-05-25 20:57:21.000 146 22478.77 165.78 41499.19 88888.00 2024-05-25 20:57:22.000 146 22478.78 165.76 41499.15 88888.00 2024-05-25 20:57:23.000 146 22478.83 165.74 41499.07 88888.00 2024-05-25 20:57:24.000 146 22478.86 165.72 41499.03 88888.00 2024-05-25 20:57:25.000 146 22478.82 165.67 41499.07 47578.27 2024-05-25 20:57:26.000 146 22478.78 165.65 41499.15 88888.00 2024-05-25 20:57:27.000 146 22478.77 165.70 41499.20 88888.00 2024-05-25 20:57:28.000 146 22478.76 165.76 41499.23 88888.00 2024-05-25 20:57:29.000 146 22478.75 165.78 41499.23 88888.00 2024-05-25 20:57:30.000 146 22478.75 165.78 41499.14 47578.26 2024-05-25 20:57:31.000 146 22478.75 165.75 41499.06 88888.00 2024-05-25 20:57:32.000 146 22478.74 165.69 41499.09 88888.00 2024-05-25 20:57:33.000 146 22478.72 165.63 41499.13 88888.00 2024-05-25 20:57:34.000 146 22478.73 165.62 41499.16 88888.00 2024-05-25 20:57:35.000 146 22478.77 165.67 41499.19 47578.30 2024-05-25 20:57:36.000 146 22478.79 165.73 41499.21 88888.00 2024-05-25 20:57:37.000 146 22478.78 165.76 41499.23 88888.00 2024-05-25 20:57:38.000 146 22478.77 165.78 41499.28 88888.00 2024-05-25 20:57:39.000 146 22478.78 165.79 41499.31 88888.00 2024-05-25 20:57:40.000 146 22478.74 165.75 41499.27 47578.27 2024-05-25 20:57:41.000 146 22478.70 165.71 41499.18 88888.00 2024-05-25 20:57:42.000 146 22478.73 165.73 41499.13 88888.00 2024-05-25 20:57:43.000 146 22478.80 165.78 41499.14 88888.00 2024-05-25 20:57:44.000 146 22478.84 165.81 41499.15 88888.00 2024-05-25 20:57:45.000 146 22478.86 165.81 41499.11 47578.31 2024-05-25 20:57:46.000 146 22478.88 165.82 41499.10 88888.00 2024-05-25 20:57:47.000 146 22478.90 165.82 41499.20 88888.00 2024-05-25 20:57:48.000 146 22478.88 165.80 41499.26 88888.00 2024-05-25 20:57:49.000 146 22478.85 165.79 41499.23 88888.00 2024-05-25 20:57:50.000 146 22478.86 165.84 41499.27 47578.27 2024-05-25 20:57:51.000 146 22478.88 165.87 41499.34 88888.00 2024-05-25 20:57:52.000 146 22478.88 165.90 41499.31 88888.00 2024-05-25 20:57:53.000 146 22478.87 165.90 41499.20 88888.00 2024-05-25 20:57:54.000 146 22478.91 165.88 41499.16 88888.00 2024-05-25 20:57:55.000 146 22478.97 165.85 41499.19 47578.31 2024-05-25 20:57:56.000 146 22478.97 165.84 41499.22 88888.00 2024-05-25 20:57:57.000 146 22478.92 165.84 41499.20 88888.00 2024-05-25 20:57:58.000 146 22478.92 165.86 41499.13 88888.00 2024-05-25 20:57:59.000 146 22478.94 165.87 41499.05 88888.00 2024-05-25 20:58:00.000 146 22478.94 165.89 41499.04 47578.34 2024-05-25 20:58:01.000 146 22478.92 165.90 41499.10 88888.00 2024-05-25 20:58:02.000 146 22478.89 165.90 41499.16 88888.00 2024-05-25 20:58:03.000 146 22478.87 165.90 41499.22 88888.00 2024-05-25 20:58:04.000 146 22478.85 165.94 41499.22 88888.00 2024-05-25 20:58:05.000 146 22478.87 165.96 41499.17 47578.33 2024-05-25 20:58:06.000 146 22478.90 165.95 41499.13 88888.00 2024-05-25 20:58:07.000 146 22478.94 165.90 41499.11 88888.00 2024-05-25 20:58:08.000 146 22478.93 165.86 41499.07 88888.00 2024-05-25 20:58:09.000 146 22478.96 165.91 41499.07 88888.00 2024-05-25 20:58:10.000 146 22479.02 165.99 41499.11 47578.34 2024-05-25 20:58:11.000 146 22479.07 166.00 41499.13 88888.00 2024-05-25 20:58:12.000 146 22479.06 165.94 41499.14 88888.00 2024-05-25 20:58:13.000 146 22479.00 165.88 41499.14 88888.00 2024-05-25 20:58:14.000 146 22478.96 165.86 41499.12 88888.00 2024-05-25 20:58:15.000 146 22478.95 165.86 41499.05 47578.31 2024-05-25 20:58:16.000 146 22478.94 165.88 41499.03 88888.00 2024-05-25 20:58:17.000 146 22478.94 165.91 41499.09 88888.00 2024-05-25 20:58:18.000 146 22478.97 165.94 41499.14 88888.00 2024-05-25 20:58:19.000 146 22479.02 165.96 41499.10 88888.00 2024-05-25 20:58:20.000 146 22479.06 165.95 41499.04 47578.36 2024-05-25 20:58:21.000 146 22479.02 165.91 41498.99 88888.00 2024-05-25 20:58:22.000 146 22478.97 165.89 41499.00 88888.00 2024-05-25 20:58:23.000 146 22478.97 165.90 41499.08 88888.00 2024-05-25 20:58:24.000 146 22479.02 165.89 41499.16 88888.00 2024-05-25 20:58:25.000 146 22479.04 165.90 41499.16 47578.32 2024-05-25 20:58:26.000 146 22479.02 165.94 41499.15 88888.00 2024-05-25 20:58:27.000 146 22479.01 165.98 41499.21 88888.00 2024-05-25 20:58:28.000 146 22479.04 165.99 41499.31 88888.00 2024-05-25 20:58:29.000 146 22479.04 165.98 41499.32 88888.00 2024-05-25 20:58:30.000 146 22479.00 165.97 41499.23 47578.30 2024-05-25 20:58:31.000 146 22479.00 165.96 41499.17 88888.00 2024-05-25 20:58:32.000 146 22479.02 165.97 41499.19 88888.00 2024-05-25 20:58:33.000 146 22479.05 166.04 41499.26 88888.00 2024-05-25 20:58:34.000 146 22479.03 166.07 41499.29 88888.00 2024-05-25 20:58:35.000 146 22479.01 166.05 41499.26 47578.33 2024-05-25 20:58:36.000 146 22479.03 166.03 41499.18 88888.00 2024-05-25 20:58:37.000 146 22479.06 166.03 41499.14 88888.00 2024-05-25 20:58:38.000 146 22479.05 166.02 41499.17 88888.00 2024-05-25 20:58:39.000 146 22479.02 166.00 41499.20 88888.00 2024-05-25 20:58:40.000 146 22478.99 166.00 41499.21 47578.36 2024-05-25 20:58:41.000 146 22478.98 165.99 41499.19 88888.00 2024-05-25 20:58:42.000 146 22478.99 165.93 41499.19 88888.00 2024-05-25 20:58:43.000 146 22479.01 165.87 41499.21 88888.00 2024-05-25 20:58:44.000 146 22479.06 165.88 41499.24 88888.00 2024-05-25 20:58:45.000 146 22479.10 165.94 41499.25 47578.33 2024-05-25 20:58:46.000 146 22479.09 165.99 41499.25 88888.00 2024-05-25 20:58:47.000 146 22479.05 165.99 41499.29 88888.00 2024-05-25 20:58:48.000 146 22479.07 165.99 41499.31 88888.00 2024-05-25 20:58:49.000 146 22479.12 165.99 41499.23 88888.00 2024-05-25 20:58:50.000 146 22479.12 165.98 41499.16 47578.34 2024-05-25 20:58:51.000 146 22479.09 165.98 41499.18 88888.00 2024-05-25 20:58:52.000 146 22479.10 166.00 41499.21 88888.00 2024-05-25 20:58:53.000 146 22479.14 165.99 41499.21 88888.00 2024-05-25 20:58:54.000 146 22479.16 165.91 41499.19 88888.00 2024-05-25 20:58:55.000 146 22479.14 165.84 41499.17 47578.35 2024-05-25 20:58:56.000 146 22479.14 165.87 41499.16 88888.00 2024-05-25 20:58:57.000 146 22479.18 165.92 41499.16 88888.00 2024-05-25 20:58:58.000 146 22479.22 165.91 41499.15 88888.00 2024-05-25 20:58:59.000 146 22479.21 165.86 41499.11 88888.00 2024-05-25 20:59:00.000 146 22479.21 165.87 41499.11 47578.35 2024-05-25 20:59:01.000 146 22479.22 165.94 41499.13 88888.00 2024-05-25 20:59:02.000 146 22479.19 165.95 41499.11 88888.00 2024-05-25 20:59:03.000 146 22479.14 165.88 41499.11 88888.00 2024-05-25 20:59:04.000 146 22479.11 165.87 41499.11 88888.00 2024-05-25 20:59:05.000 146 22479.12 165.93 41499.07 47578.40 2024-05-25 20:59:06.000 146 22479.16 165.97 41499.03 88888.00 2024-05-25 20:59:07.000 146 22479.14 165.96 41499.04 88888.00 2024-05-25 20:59:08.000 146 22479.12 165.97 41499.13 88888.00 2024-05-25 20:59:09.000 146 22479.15 165.97 41499.19 88888.00 2024-05-25 20:59:10.000 146 22479.20 165.94 41499.18 47578.36 2024-05-25 20:59:11.000 146 22479.23 165.93 41499.14 88888.00 2024-05-25 20:59:12.000 146 22479.22 165.90 41499.07 88888.00 2024-05-25 20:59:13.000 146 22479.18 165.87 41499.07 88888.00 2024-05-25 20:59:14.000 146 22479.20 165.89 41499.19 88888.00 2024-05-25 20:59:15.000 146 22479.24 165.95 41499.29 47578.39 2024-05-25 20:59:16.000 146 22479.23 165.99 41499.27 88888.00 2024-05-25 20:59:17.000 146 22479.18 165.97 41499.18 88888.00 2024-05-25 20:59:18.000 146 22479.19 165.98 41499.11 88888.00 2024-05-25 20:59:19.000 146 22479.23 166.06 41499.12 88888.00 2024-05-25 20:59:20.000 146 22479.21 166.08 41499.15 47578.36 2024-05-25 20:59:21.000 146 22479.15 166.01 41499.09 88888.00 2024-05-25 20:59:22.000 146 22479.16 165.95 41499.05 88888.00 2024-05-25 20:59:23.000 146 22479.25 165.93 41499.14 88888.00 2024-05-25 20:59:24.000 146 22479.32 165.93 41499.24 88888.00 2024-05-25 20:59:25.000 146 22479.28 165.97 41499.22 47578.43 2024-05-25 20:59:26.000 146 22479.23 165.98 41499.14 88888.00 2024-05-25 20:59:27.000 146 22479.23 165.99 41499.16 88888.00 2024-05-25 20:59:28.000 146 22479.22 166.04 41499.23 88888.00 2024-05-25 20:59:29.000 146 22479.19 166.04 41499.23 88888.00 2024-05-25 20:59:30.000 146 22479.17 166.00 41499.20 47578.39 2024-05-25 20:59:31.000 146 22479.18 166.01 41499.23 88888.00 2024-05-25 20:59:32.000 146 22479.21 166.04 41499.23 88888.00 2024-05-25 20:59:33.000 146 22479.26 166.01 41499.18 88888.00 2024-05-25 20:59:34.000 146 22479.29 166.03 41499.19 88888.00 2024-05-25 20:59:35.000 146 22479.26 166.07 41499.29 47578.38 2024-05-25 20:59:36.000 146 22479.13 166.03 41499.32 88888.00 2024-05-25 20:59:37.000 146 22479.04 165.99 41499.30 88888.00 2024-05-25 20:59:38.000 146 22479.10 165.99 41499.34 88888.00 2024-05-25 20:59:39.000 146 22479.18 166.00 41499.36 88888.00 2024-05-25 20:59:40.000 146 22479.20 166.04 41499.36 47578.39 2024-05-25 20:59:41.000 146 22479.20 166.10 41499.39 88888.00 2024-05-25 20:59:42.000 146 22479.21 166.10 41499.38 88888.00 2024-05-25 20:59:43.000 146 22479.21 166.09 41499.34 88888.00 2024-05-25 20:59:44.000 146 22479.19 166.06 41499.32 88888.00 2024-05-25 20:59:45.000 146 22479.16 165.99 41499.33 47578.38 2024-05-25 20:59:46.000 146 22479.17 165.98 41499.36 88888.00 2024-05-25 20:59:47.000 146 22479.18 166.02 41499.37 88888.00 2024-05-25 20:59:48.000 146 22479.15 166.03 41499.36 88888.00 2024-05-25 20:59:49.000 146 22479.09 166.06 41499.37 88888.00 2024-05-25 20:59:50.000 146 22479.02 166.10 41499.33 47578.38 2024-05-25 20:59:51.000 146 22479.00 166.11 41499.26 88888.00 2024-05-25 20:59:52.000 146 22479.05 166.10 41499.22 88888.00 2024-05-25 20:59:53.000 146 22479.08 166.07 41499.21 88888.00 2024-05-25 20:59:54.000 146 22479.05 166.05 41499.21 88888.00 2024-05-25 20:59:55.000 146 22479.03 166.05 41499.21 47578.32 2024-05-25 20:59:56.000 146 22479.05 166.04 41499.18 88888.00 2024-05-25 20:59:57.000 146 22479.03 166.00 41499.18 88888.00 2024-05-25 20:59:58.000 146 22478.99 165.96 41499.18 88888.00 2024-05-25 20:59:59.000 146 22479.01 165.95 41499.21 88888.00 2024-05-25 21:00:00.000 146 22479.08 165.98 41499.25 47578.38 2024-05-25 21:00:01.000 146 22479.12 166.03 41499.26 88888.00 2024-05-25 21:00:02.000 146 22479.09 166.05 41499.19 88888.00 2024-05-25 21:00:03.000 146 22479.04 166.05 41499.15 88888.00 2024-05-25 21:00:04.000 146 22479.05 166.04 41499.20 88888.00 2024-05-25 21:00:05.000 146 22479.10 166.02 41499.27 47578.32 2024-05-25 21:00:06.000 146 22479.11 166.01 41499.28 88888.00 2024-05-25 21:00:07.000 146 22479.10 166.06 41499.28 88888.00 2024-05-25 21:00:08.000 146 22479.09 166.13 41499.29 88888.00 2024-05-25 21:00:09.000 146 22479.10 166.14 41499.24 88888.00 2024-05-25 21:00:10.000 146 22479.12 166.09 41499.19 47578.34 2024-05-25 21:00:11.000 146 22479.15 166.07 41499.22 88888.00 2024-05-25 21:00:12.000 146 22479.16 166.07 41499.27 88888.00 2024-05-25 21:00:13.000 146 22479.15 166.07 41499.22 88888.00 2024-05-25 21:00:14.000 146 22479.15 166.14 41499.21 88888.00 2024-05-25 21:00:15.000 146 22479.16 166.21 41499.27 47578.38 2024-05-25 21:00:16.000 146 22479.20 166.25 41499.30 88888.00 2024-05-25 21:00:17.000 146 22479.25 166.29 41499.27 88888.00 2024-05-25 21:00:18.000 146 22479.22 166.26 41499.24 88888.00 2024-05-25 21:00:19.000 146 22479.16 166.22 41499.23 88888.00 2024-05-25 21:00:20.000 146 22479.16 166.21 41499.25 47578.34 2024-05-25 21:00:21.000 146 22479.22 166.18 41499.25 88888.00 2024-05-25 21:00:22.000 146 22479.23 166.14 41499.25 88888.00 2024-05-25 21:00:23.000 146 22479.21 166.12 41499.29 88888.00 2024-05-25 21:00:24.000 146 22479.20 166.15 41499.32 88888.00 2024-05-25 21:00:25.000 146 22479.22 166.19 41499.31 47578.37 2024-05-25 21:00:26.000 146 22479.24 166.17 41499.28 88888.00 2024-05-25 21:00:27.000 146 22479.25 166.10 41499.24 88888.00 2024-05-25 21:00:28.000 146 22479.27 166.07 41499.28 88888.00 2024-05-25 21:00:29.000 146 22479.28 166.09 41499.36 88888.00 2024-05-25 21:00:30.000 146 22479.27 166.11 41499.36 47578.37 2024-05-25 21:00:31.000 146 22479.24 166.11 41499.32 88888.00 2024-05-25 21:00:32.000 146 22479.19 166.10 41499.27 88888.00 2024-05-25 21:00:33.000 146 22479.18 166.14 41499.24 88888.00 2024-05-25 21:00:34.000 146 22479.20 166.24 41499.25 88888.00 2024-05-25 21:00:35.000 146 22479.21 166.25 41499.27 47578.41 2024-05-25 21:00:36.000 146 22479.22 166.17 41499.25 88888.00 2024-05-25 21:00:37.000 146 22479.24 166.12 41499.24 88888.00 2024-05-25 21:00:38.000 146 22479.26 166.12 41499.31 88888.00 2024-05-25 21:00:39.000 146 22479.25 166.11 41499.40 88888.00 2024-05-25 21:00:40.000 146 22479.21 166.10 41499.42 47578.37 2024-05-25 21:00:41.000 146 22479.20 166.11 41499.36 88888.00 2024-05-25 21:00:42.000 146 22479.23 166.13 41499.24 88888.00 2024-05-25 21:00:43.000 146 22479.23 166.13 41499.15 88888.00 2024-05-25 21:00:44.000 146 22479.22 166.11 41499.18 88888.00 2024-05-25 21:00:45.000 146 22479.22 166.11 41499.28 47578.34 2024-05-25 21:00:46.000 146 22479.23 166.13 41499.30 88888.00 2024-05-25 21:00:47.000 146 22479.25 166.16 41499.27 88888.00 2024-05-25 21:00:48.000 146 22479.27 166.14 41499.25 88888.00 2024-05-25 21:00:49.000 146 22479.28 166.14 41499.23 88888.00 2024-05-25 21:00:50.000 146 22479.27 166.19 41499.24 47578.38 2024-05-25 21:00:51.000 146 22479.24 166.23 41499.21 88888.00 2024-05-25 21:00:52.000 146 22479.20 166.21 41499.12 88888.00 2024-05-25 21:00:53.000 146 22479.22 166.17 41499.07 88888.00 2024-05-25 21:00:54.000 146 22479.26 166.15 41499.08 88888.00 2024-05-25 21:00:55.000 146 22479.25 166.18 41499.09 47578.36 2024-05-25 21:00:56.000 146 22479.22 166.21 41499.11 88888.00 2024-05-25 21:00:57.000 146 22479.20 166.20 41499.12 88888.00 2024-05-25 21:00:58.000 146 22479.20 166.17 41499.10 88888.00 2024-05-25 21:00:59.000 146 22479.22 166.11 41499.10 88888.00 2024-05-25 21:01:00.000 146 22479.21 166.07 41499.16 47578.38 2024-05-25 21:01:01.000 146 22479.19 166.11 41499.24 88888.00 2024-05-25 21:01:02.000 146 22479.16 166.13 41499.27 88888.00 2024-05-25 21:01:03.000 146 22479.16 166.12 41499.26 88888.00 2024-05-25 21:01:04.000 146 22479.23 166.18 41499.31 88888.00 2024-05-25 21:01:05.000 146 22479.29 166.22 41499.36 47578.35 2024-05-25 21:01:06.000 146 22479.26 166.19 41499.37 88888.00 2024-05-25 21:01:07.000 146 22479.23 166.16 41499.38 88888.00 2024-05-25 21:01:08.000 146 22479.26 166.16 41499.36 88888.00 2024-05-25 21:01:09.000 146 22479.29 166.14 41499.33 88888.00 2024-05-25 21:01:10.000 146 22479.27 166.10 41499.33 47578.36 2024-05-25 21:01:11.000 146 22479.22 166.09 41499.37 88888.00 2024-05-25 21:01:12.000 146 22479.17 166.09 41499.38 88888.00 2024-05-25 21:01:13.000 146 22479.16 166.10 41499.36 88888.00 2024-05-25 21:01:14.000 146 22479.17 166.14 41499.43 88888.00 2024-05-25 21:01:15.000 146 22479.16 166.16 41499.52 47578.33 2024-05-25 21:01:16.000 146 22479.15 166.16 41499.53 88888.00 2024-05-25 21:01:17.000 146 22479.15 166.13 41499.46 88888.00 2024-05-25 21:01:18.000 146 22479.15 166.11 41499.38 88888.00 2024-05-25 21:01:19.000 146 22479.18 166.11 41499.35 88888.00 2024-05-25 21:01:20.000 146 22479.21 166.13 41499.32 47578.39 2024-05-25 21:01:21.000 146 22479.22 166.17 41499.27 88888.00 2024-05-25 21:01:22.000 146 22479.26 166.19 41499.23 88888.00 2024-05-25 21:01:23.000 146 22479.31 166.14 41499.22 88888.00 2024-05-25 21:01:24.000 146 22479.31 166.11 41499.27 88888.00 2024-05-25 21:01:25.000 146 22479.27 166.16 41499.34 47578.38 2024-05-25 21:01:26.000 146 22479.26 166.22 41499.38 88888.00 2024-05-25 21:01:27.000 146 22479.28 166.21 41499.38 88888.00 2024-05-25 21:01:28.000 146 22479.30 166.16 41499.32 88888.00 2024-05-25 21:01:29.000 146 22479.28 166.13 41499.20 88888.00 2024-05-25 21:01:30.000 146 22479.22 166.10 41499.16 47578.37 2024-05-25 21:01:31.000 146 22479.19 166.12 41499.16 88888.00 2024-05-25 21:01:32.000 146 22479.19 166.14 41499.12 88888.00 2024-05-25 21:01:33.000 146 22479.21 166.11 41499.07 88888.00 2024-05-25 21:01:34.000 146 22479.24 166.10 41499.11 88888.00 2024-05-25 21:01:35.000 146 22479.27 166.11 41499.14 47578.38 2024-05-25 21:01:36.000 146 22479.28 166.13 41499.14 88888.00 2024-05-25 21:01:37.000 146 22479.30 166.23 41499.16 88888.00 2024-05-25 21:01:38.000 146 22479.31 166.29 41499.17 88888.00 2024-05-25 21:01:39.000 146 22479.29 166.28 41499.17 88888.00 2024-05-25 21:01:40.000 146 22479.26 166.25 41499.17 47578.37 2024-05-25 21:01:41.000 146 22479.24 166.23 41499.17 88888.00 2024-05-25 21:01:42.000 146 22479.30 166.23 41499.21 88888.00 2024-05-25 21:01:43.000 146 22479.36 166.24 41499.26 88888.00 2024-05-25 21:01:44.000 146 22479.34 166.25 41499.23 88888.00 2024-05-25 21:01:45.000 146 22479.29 166.26 41499.14 47578.40 2024-05-25 21:01:46.000 146 22479.27 166.21 41499.02 88888.00 2024-05-25 21:01:47.000 146 22479.27 166.17 41498.98 88888.00 2024-05-25 21:01:48.000 146 22479.28 166.23 41499.00 88888.00 2024-05-25 21:01:49.000 146 22479.28 166.31 41498.99 88888.00 2024-05-25 21:01:50.000 146 22479.31 166.33 41499.02 47578.37 2024-05-25 21:01:51.000 146 22479.33 166.32 41499.06 88888.00 2024-05-25 21:01:52.000 146 22479.32 166.27 41499.03 88888.00 2024-05-25 21:01:53.000 146 22479.29 166.22 41499.01 88888.00 2024-05-25 21:01:54.000 146 22479.24 166.25 41499.02 88888.00 2024-05-25 21:01:55.000 146 22479.21 166.26 41498.99 47578.37 2024-05-25 21:01:56.000 146 22479.26 166.23 41499.02 88888.00 2024-05-25 21:01:57.000 146 22479.32 166.19 41499.06 88888.00 2024-05-25 21:01:58.000 146 22479.33 166.18 41499.06 88888.00 2024-05-25 21:01:59.000 146 22479.32 166.19 41499.02 88888.00 2024-05-25 21:02:00.000 146 22479.32 166.19 41499.00 47578.41 2024-05-25 21:02:01.000 146 22479.31 166.16 41499.04 88888.00 2024-05-25 21:02:02.000 146 22479.27 166.18 41499.14 88888.00 2024-05-25 21:02:03.000 146 22479.25 166.19 41499.23 88888.00 2024-05-25 21:02:04.000 146 22479.26 166.17 41499.29 88888.00 2024-05-25 21:02:05.000 146 22479.26 166.19 41499.28 47578.38 2024-05-25 21:02:06.000 146 22479.20 166.21 41499.19 88888.00 2024-05-25 21:02:07.000 146 22479.13 166.19 41499.17 88888.00 2024-05-25 21:02:08.000 146 22479.12 166.17 41499.19 88888.00 2024-05-25 21:02:09.000 146 22479.19 166.14 41499.19 88888.00 2024-05-25 21:02:10.000 146 22479.24 166.11 41499.19 47578.42 2024-05-25 21:02:11.000 146 22479.23 166.07 41499.23 88888.00 2024-05-25 21:02:12.000 146 22479.25 166.06 41499.29 88888.00 2024-05-25 21:02:13.000 146 22479.31 166.04 41499.28 88888.00 2024-05-25 21:02:14.000 146 22479.30 166.03 41499.23 88888.00 2024-05-25 21:02:15.000 146 22479.28 166.06 41499.26 47578.43 2024-05-25 21:02:16.000 146 22479.27 166.07 41499.27 88888.00 2024-05-25 21:02:17.000 146 22479.25 166.04 41499.17 88888.00 2024-05-25 21:02:18.000 146 22479.24 166.03 41499.07 88888.00 2024-05-25 21:02:19.000 146 22479.25 166.04 41499.07 88888.00 2024-05-25 21:02:20.000 146 22479.29 166.05 41499.16 47578.40 2024-05-25 21:02:21.000 146 22479.34 166.07 41499.27 88888.00 2024-05-25 21:02:22.000 146 22479.37 166.08 41499.31 88888.00 2024-05-25 21:02:23.000 146 22479.38 166.04 41499.25 88888.00 2024-05-25 21:02:24.000 146 22479.38 165.98 41499.15 88888.00 2024-05-25 21:02:25.000 146 22479.35 165.95 41499.09 47578.45 2024-05-25 21:02:26.000 146 22479.34 165.97 41499.07 88888.00 2024-05-25 21:02:27.000 146 22479.35 166.00 41499.07 88888.00 2024-05-25 21:02:28.000 146 22479.36 165.99 41499.08 88888.00 2024-05-25 21:02:29.000 146 22479.38 166.00 41499.16 88888.00 2024-05-25 21:02:30.000 146 22479.41 166.02 41499.21 47578.41 2024-05-25 21:02:31.000 146 22479.38 166.04 41499.16 88888.00 2024-05-25 21:02:32.000 146 22479.36 166.07 41499.14 88888.00 2024-05-25 21:02:33.000 146 22479.37 166.06 41499.14 88888.00 2024-05-25 21:02:34.000 146 22479.38 165.99 41499.11 88888.00 2024-05-25 21:02:35.000 146 22479.34 165.96 41499.12 47578.44 2024-05-25 21:02:36.000 146 22479.31 165.96 41499.12 88888.00 2024-05-25 21:02:37.000 146 22479.32 165.96 41499.08 88888.00 2024-05-25 21:02:38.000 146 22479.36 166.00 41499.07 88888.00 2024-05-25 21:02:39.000 146 22479.40 166.08 41499.08 88888.00 2024-05-25 21:02:40.000 146 22479.41 166.13 41499.02 47578.43 2024-05-25 21:02:41.000 146 22479.41 166.12 41499.00 88888.00 2024-05-25 21:02:42.000 146 22479.41 166.06 41499.07 88888.00 2024-05-25 21:02:43.000 146 22479.43 165.98 41499.10 88888.00 2024-05-25 21:02:44.000 146 22479.44 165.93 41499.04 88888.00 2024-05-25 21:02:45.000 146 22479.42 165.93 41499.04 47578.50 2024-05-25 21:02:46.000 146 22479.38 165.95 41499.12 88888.00 2024-05-25 21:02:47.000 146 22479.35 165.98 41499.18 88888.00 2024-05-25 21:02:48.000 146 22479.34 166.02 41499.13 88888.00 2024-05-25 21:02:49.000 146 22479.39 166.06 41499.06 88888.00 2024-05-25 21:02:50.000 146 22479.46 166.04 41499.06 47578.44 2024-05-25 21:02:51.000 146 22479.44 165.97 41499.10 88888.00 2024-05-25 21:02:52.000 146 22479.40 165.90 41499.12 88888.00 2024-05-25 21:02:53.000 146 22479.40 165.84 41499.12 88888.00 2024-05-25 21:02:54.000 146 22479.43 165.84 41499.16 88888.00 2024-05-25 21:02:55.000 146 22479.43 165.88 41499.20 47578.48 2024-05-25 21:02:56.000 146 22479.41 165.90 41499.21 88888.00 2024-05-25 21:02:57.000 146 22479.43 165.92 41499.21 88888.00 2024-05-25 21:02:58.000 146 22479.49 165.95 41499.25 88888.00 2024-05-25 21:02:59.000 146 22479.54 165.95 41499.25 88888.00 2024-05-25 21:03:00.000 146 22479.55 165.95 41499.23 47578.48 2024-05-25 21:03:01.000 146 22479.56 165.98 41499.23 88888.00 2024-05-25 21:03:02.000 146 22479.58 166.01 41499.24 88888.00 2024-05-25 21:03:03.000 146 22479.60 165.98 41499.21 88888.00 2024-05-25 21:03:04.000 146 22479.59 165.94 41499.18 88888.00 2024-05-25 21:03:05.000 146 22479.60 165.98 41499.19 47578.47 2024-05-25 21:03:06.000 146 22479.59 166.05 41499.19 88888.00 2024-05-25 21:03:07.000 146 22479.54 166.06 41499.13 88888.00 2024-05-25 21:03:08.000 146 22479.50 166.04 41499.04 88888.00 2024-05-25 21:03:09.000 146 22479.50 166.01 41499.02 88888.00 2024-05-25 21:03:10.000 146 22479.54 165.97 41499.10 47578.53 2024-05-25 21:03:11.000 146 22479.56 165.94 41499.17 88888.00 2024-05-25 21:03:12.000 146 22479.54 165.93 41499.14 88888.00 2024-05-25 21:03:13.000 146 22479.52 165.95 41499.10 88888.00 2024-05-25 21:03:14.000 146 22479.53 165.97 41499.10 88888.00 2024-05-25 21:03:15.000 146 22479.55 165.93 41499.09 47578.48 2024-05-25 21:03:16.000 146 22479.51 165.92 41499.10 88888.00 2024-05-25 21:03:17.000 146 22479.47 165.98 41499.15 88888.00 2024-05-25 21:03:18.000 146 22479.47 166.01 41499.14 88888.00 2024-05-25 21:03:19.000 146 22479.53 166.00 41499.11 88888.00 2024-05-25 21:03:20.000 146 22479.59 166.00 41499.10 47578.55 2024-05-25 21:03:21.000 146 22479.59 166.01 41499.09 88888.00 2024-05-25 21:03:22.000 146 22479.58 166.00 41499.10 88888.00 2024-05-25 21:03:23.000 146 22479.60 166.00 41499.14 88888.00 2024-05-25 21:03:24.000 146 22479.63 166.03 41499.18 88888.00 2024-05-25 21:03:25.000 146 22479.66 166.05 41499.17 47578.53 2024-05-25 21:03:26.000 146 22479.65 166.04 41499.12 88888.00 2024-05-25 21:03:27.000 146 22479.65 166.03 41499.05 88888.00 2024-05-25 21:03:28.000 146 22479.67 166.03 41498.98 88888.00 2024-05-25 21:03:29.000 146 22479.65 166.05 41498.91 88888.00 2024-05-25 21:03:30.000 146 22479.59 166.04 41498.86 47578.52 2024-05-25 21:03:31.000 146 22479.59 166.03 41498.87 88888.00 2024-05-25 21:03:32.000 146 22479.62 166.04 41498.91 88888.00 2024-05-25 21:03:33.000 146 22479.61 166.04 41498.92 88888.00 2024-05-25 21:03:34.000 146 22479.60 166.04 41498.96 88888.00 2024-05-25 21:03:35.000 146 22479.59 166.06 41499.07 47578.51 2024-05-25 21:03:36.000 146 22479.57 166.10 41499.14 88888.00 2024-05-25 21:03:37.000 146 22479.58 166.12 41499.14 88888.00 2024-05-25 21:03:38.000 146 22479.61 166.06 41499.10 88888.00 2024-05-25 21:03:39.000 146 22479.61 165.98 41499.04 88888.00 2024-05-25 21:03:40.000 146 22479.56 165.94 41498.99 47578.56 2024-05-25 21:03:41.000 146 22479.52 165.90 41498.96 88888.00 2024-05-25 21:03:42.000 146 22479.52 165.86 41498.93 88888.00 2024-05-25 21:03:43.000 146 22479.53 165.89 41498.93 88888.00 2024-05-25 21:03:44.000 146 22479.56 165.98 41498.97 88888.00 2024-05-25 21:03:45.000 146 22479.59 166.04 41498.99 47578.56 2024-05-25 21:03:46.000 146 22479.57 166.07 41499.00 88888.00 2024-05-25 21:03:47.000 146 22479.55 166.10 41499.06 88888.00 2024-05-25 21:03:48.000 146 22479.57 166.12 41499.14 88888.00 2024-05-25 21:03:49.000 146 22479.63 166.10 41499.21 88888.00 2024-05-25 21:03:50.000 146 22479.69 166.05 41499.25 47578.54 2024-05-25 21:03:51.000 146 22479.67 165.99 41499.17 88888.00 2024-05-25 21:03:52.000 146 22479.61 165.95 41499.06 88888.00 2024-05-25 21:03:53.000 146 22479.58 165.98 41499.01 88888.00 2024-05-25 21:03:54.000 146 22479.58 166.02 41499.00 88888.00 2024-05-25 21:03:55.000 146 22479.58 166.01 41498.99 47578.56 2024-05-25 21:03:56.000 146 22479.57 165.99 41498.98 88888.00 2024-05-25 21:03:57.000 146 22479.56 166.00 41498.99 88888.00 2024-05-25 21:03:58.000 146 22479.53 165.99 41499.02 88888.00 2024-05-25 21:03:59.000 146 22479.52 165.93 41499.00 88888.00 2024-05-25 21:04:00.000 146 22479.53 165.91 41498.99 47578.53 2024-05-25 21:04:01.000 146 22479.58 165.94 41499.02 88888.00 2024-05-25 21:04:02.000 146 22479.62 165.97 41499.06 88888.00 2024-05-25 21:04:03.000 146 22479.62 165.96 41499.09 88888.00 2024-05-25 21:04:04.000 146 22479.61 165.97 41499.10 88888.00 2024-05-25 21:04:05.000 146 22479.60 165.97 41499.11 47578.57 2024-05-25 21:04:06.000 146 22479.57 165.96 41499.09 88888.00 2024-05-25 21:04:07.000 146 22479.50 165.95 41499.03 88888.00 2024-05-25 21:04:08.000 146 22479.48 165.93 41498.99 88888.00 2024-05-25 21:04:09.000 146 22479.53 165.92 41499.04 88888.00 2024-05-25 21:04:10.000 146 22479.60 165.95 41499.11 47578.58 2024-05-25 21:04:11.000 146 22479.65 165.95 41499.10 88888.00 2024-05-25 21:04:12.000 146 22479.65 165.93 41499.06 88888.00 2024-05-25 21:04:13.000 146 22479.62 165.90 41499.03 88888.00 2024-05-25 21:04:14.000 146 22479.60 165.88 41499.01 88888.00 2024-05-25 21:04:15.000 146 22479.61 165.86 41498.98 47578.57 2024-05-25 21:04:16.000 146 22479.59 165.80 41498.98 88888.00 2024-05-25 21:04:17.000 146 22479.56 165.77 41499.05 88888.00 2024-05-25 21:04:18.000 146 22479.53 165.79 41499.11 88888.00 2024-05-25 21:04:19.000 146 22479.50 165.88 41499.14 88888.00 2024-05-25 21:04:20.000 146 22479.47 165.95 41499.17 47578.58 2024-05-25 21:04:21.000 146 22479.46 165.93 41499.17 88888.00 2024-05-25 21:04:22.000 146 22479.45 165.83 41499.14 88888.00 2024-05-25 21:04:23.000 146 22479.46 165.79 41499.10 88888.00 2024-05-25 21:04:24.000 146 22479.47 165.81 41499.07 88888.00 2024-05-25 21:04:25.000 146 22479.46 165.83 41499.09 47578.56 2024-05-25 21:04:26.000 146 22479.42 165.79 41499.11 88888.00 2024-05-25 21:04:27.000 146 22479.40 165.78 41499.10 88888.00 2024-05-25 21:04:28.000 146 22479.44 165.83 41499.07 88888.00 2024-05-25 21:04:29.000 146 22479.48 165.89 41499.06 88888.00 2024-05-25 21:04:30.000 146 22479.48 165.85 41499.01 47578.59 2024-05-25 21:04:31.000 146 22479.42 165.79 41498.99 88888.00 2024-05-25 21:04:32.000 146 22479.41 165.79 41499.00 88888.00 2024-05-25 21:04:33.000 146 22479.45 165.83 41499.02 88888.00 2024-05-25 21:04:34.000 146 22479.48 165.84 41499.02 88888.00 2024-05-25 21:04:35.000 146 22479.48 165.85 41499.00 47578.57 2024-05-25 21:04:36.000 146 22479.48 165.89 41499.02 88888.00 2024-05-25 21:04:37.000 146 22479.50 165.95 41499.10 88888.00 2024-05-25 21:04:38.000 146 22479.53 165.97 41499.14 88888.00 2024-05-25 21:04:39.000 146 22479.57 165.93 41499.09 88888.00 2024-05-25 21:04:40.000 146 22479.58 165.89 41499.04 47578.57 2024-05-25 21:04:41.000 146 22479.58 165.90 41499.04 88888.00 2024-05-25 21:04:42.000 146 22479.60 165.93 41499.07 88888.00 2024-05-25 21:04:43.000 146 22479.64 165.91 41499.10 88888.00 2024-05-25 21:04:44.000 146 22479.66 165.90 41499.09 88888.00 2024-05-25 21:04:45.000 146 22479.68 165.92 41499.06 47578.58 2024-05-25 21:04:46.000 146 22479.66 165.90 41498.98 88888.00 2024-05-25 21:04:47.000 146 22479.61 165.83 41498.90 88888.00 2024-05-25 21:04:48.000 146 22479.60 165.80 41498.89 88888.00 2024-05-25 21:04:49.000 146 22479.63 165.81 41498.96 88888.00 2024-05-25 21:04:50.000 146 22479.61 165.79 41498.99 47578.58 2024-05-25 21:04:51.000 146 22479.57 165.76 41498.97 88888.00 2024-05-25 21:04:52.000 146 22479.56 165.76 41498.96 88888.00 2024-05-25 21:04:53.000 146 22479.56 165.80 41498.98 88888.00 2024-05-25 21:04:54.000 146 22479.58 165.86 41498.98 88888.00 2024-05-25 21:04:55.000 146 22479.59 165.87 41499.04 47578.61 2024-05-25 21:04:56.000 146 22479.56 165.84 41499.09 88888.00 2024-05-25 21:04:57.000 146 22479.56 165.82 41499.07 88888.00 2024-05-25 21:04:58.000 146 22479.62 165.86 41499.07 88888.00 2024-05-25 21:04:59.000 146 22479.65 165.94 41499.14 88888.00 2024-05-25 21:05:00.000 146 22479.60 166.00 41499.16 47578.58 2024-05-25 21:05:01.000 146 22479.55 165.98 41499.10 88888.00 2024-05-25 21:05:02.000 146 22479.51 165.92 41499.02 88888.00 2024-05-25 21:05:03.000 146 22479.48 165.88 41498.96 88888.00 2024-05-25 21:05:04.000 146 22479.48 165.90 41498.93 88888.00 2024-05-25 21:05:05.000 146 22479.50 165.93 41498.92 47578.60 2024-05-25 21:05:06.000 146 22479.48 165.97 41498.96 88888.00 2024-05-25 21:05:07.000 146 22479.47 166.00 41499.04 88888.00 2024-05-25 21:05:08.000 146 22479.51 166.01 41499.10 88888.00 2024-05-25 21:05:09.000 146 22479.53 165.92 41499.13 88888.00 2024-05-25 21:05:10.000 146 22479.51 165.82 41499.16 47578.56 2024-05-25 21:05:11.000 146 22479.48 165.80 41499.15 88888.00 2024-05-25 21:05:12.000 146 22479.49 165.83 41499.11 88888.00 2024-05-25 21:05:13.000 146 22479.47 165.82 41499.09 88888.00 2024-05-25 21:05:14.000 146 22479.40 165.78 41499.07 88888.00 2024-05-25 21:05:15.000 146 22479.37 165.76 41499.02 47578.53 2024-05-25 21:05:16.000 146 22479.41 165.78 41498.99 88888.00 2024-05-25 21:05:17.000 146 22479.42 165.76 41499.01 88888.00 2024-05-25 21:05:18.000 146 22479.39 165.80 41499.07 88888.00 2024-05-25 21:05:19.000 146 22479.39 165.89 41499.09 88888.00 2024-05-25 21:05:20.000 146 22479.42 165.94 41499.02 47578.57 2024-05-25 21:05:21.000 146 22479.44 165.95 41498.95 88888.00 2024-05-25 21:05:22.000 146 22479.44 165.97 41498.95 88888.00 2024-05-25 21:05:23.000 146 22479.45 166.01 41498.94 88888.00 2024-05-25 21:05:24.000 146 22479.51 166.06 41498.96 88888.00 2024-05-25 21:05:25.000 146 22479.56 166.10 41499.00 47578.54 2024-05-25 21:05:26.000 146 22479.50 166.08 41499.00 88888.00 2024-05-25 21:05:27.000 146 22479.41 165.99 41498.97 88888.00 2024-05-25 21:05:28.000 146 22479.40 165.91 41498.96 88888.00 2024-05-25 21:05:29.000 146 22479.42 165.88 41498.99 88888.00 2024-05-25 21:05:30.000 146 22479.42 165.91 41498.97 47578.56 2024-05-25 21:05:31.000 146 22479.44 165.94 41498.94 88888.00 2024-05-25 21:05:32.000 146 22479.48 165.98 41499.02 88888.00 2024-05-25 21:05:33.000 146 22479.47 166.05 41499.09 88888.00 2024-05-25 21:05:34.000 146 22479.44 166.08 41499.09 88888.00 2024-05-25 21:05:35.000 146 22479.43 166.04 41499.10 47578.50 2024-05-25 21:05:36.000 146 22479.42 165.98 41499.12 88888.00 2024-05-25 21:05:37.000 146 22479.38 165.94 41499.09 88888.00 2024-05-25 21:05:38.000 146 22479.33 165.93 41499.04 88888.00 2024-05-25 21:05:39.000 146 22479.28 165.94 41499.02 88888.00 2024-05-25 21:05:40.000 146 22479.29 165.98 41499.06 47578.50 2024-05-25 21:05:41.000 146 22479.32 166.00 41499.06 88888.00 2024-05-25 21:05:42.000 146 22479.31 166.01 41499.02 88888.00 2024-05-25 21:05:43.000 146 22479.32 166.06 41499.04 88888.00 2024-05-25 21:05:44.000 146 22479.35 166.09 41499.09 88888.00 2024-05-25 21:05:45.000 146 22479.35 166.04 41499.10 47578.50 2024-05-25 21:05:46.000 146 22479.34 165.98 41499.13 88888.00 2024-05-25 21:05:47.000 146 22479.37 165.96 41499.18 88888.00 2024-05-25 21:05:48.000 146 22479.40 165.93 41499.20 88888.00 2024-05-25 21:05:49.000 146 22479.42 165.90 41499.22 88888.00 2024-05-25 21:05:50.000 146 22479.44 165.98 41499.22 47578.49 2024-05-25 21:05:51.000 146 22479.42 166.10 41499.17 88888.00 2024-05-25 21:05:52.000 146 22479.38 166.13 41499.11 88888.00 2024-05-25 21:05:53.000 146 22479.36 166.03 41499.07 88888.00 2024-05-25 21:05:54.000 146 22479.36 165.92 41499.03 88888.00 2024-05-25 21:05:55.000 146 22479.38 165.87 41499.00 47578.52 2024-05-25 21:05:56.000 146 22479.38 165.85 41499.03 88888.00 2024-05-25 21:05:57.000 146 22479.35 165.84 41499.10 88888.00 2024-05-25 21:05:58.000 146 22479.38 165.88 41499.16 88888.00 2024-05-25 21:05:59.000 146 22479.43 165.96 41499.15 88888.00 2024-05-25 21:06:00.000 146 22479.44 165.99 41499.06 47578.50 2024-05-25 21:06:01.000 146 22479.42 165.90 41498.95 88888.00 2024-05-25 21:06:02.000 146 22479.42 165.84 41498.94 88888.00 2024-05-25 21:06:03.000 146 22479.43 165.90 41499.06 88888.00 2024-05-25 21:06:04.000 146 22479.45 165.95 41499.19 88888.00 2024-05-25 21:06:05.000 146 22479.43 165.91 41499.22 47578.56 2024-05-25 21:06:06.000 146 22479.37 165.86 41499.18 88888.00 2024-05-25 21:06:07.000 146 22479.34 165.86 41499.11 88888.00 2024-05-25 21:06:08.000 146 22479.35 165.90 41499.10 88888.00 2024-05-25 21:06:09.000 146 22479.38 165.91 41499.13 88888.00 2024-05-25 21:06:10.000 146 22479.37 165.87 41499.14 47578.49 2024-05-25 21:06:11.000 146 22479.35 165.85 41499.13 88888.00 2024-05-25 21:06:12.000 146 22479.35 165.93 41499.14 88888.00 2024-05-25 21:06:13.000 146 22479.35 166.04 41499.15 88888.00 2024-05-25 21:06:14.000 146 22479.39 166.07 41499.14 88888.00 2024-05-25 21:06:15.000 146 22479.45 166.02 41499.14 47578.51 2024-05-25 21:06:16.000 146 22479.47 165.96 41499.11 88888.00 2024-05-25 21:06:17.000 146 22479.46 165.95 41499.08 88888.00 2024-05-25 21:06:18.000 146 22479.44 165.93 41499.04 88888.00 2024-05-25 21:06:19.000 146 22479.42 165.90 41498.98 88888.00 2024-05-25 21:06:20.000 146 22479.39 165.88 41498.93 47578.50 2024-05-25 21:06:21.000 146 22479.36 165.90 41498.90 88888.00 2024-05-25 21:06:22.000 146 22479.40 165.91 41498.94 88888.00 2024-05-25 21:06:23.000 146 22479.44 165.88 41499.02 88888.00 2024-05-25 21:06:24.000 146 22479.42 165.87 41499.11 88888.00 2024-05-25 21:06:25.000 146 22479.42 165.92 41499.14 47578.49 2024-05-25 21:06:26.000 146 22479.44 165.94 41499.10 88888.00 2024-05-25 21:06:27.000 146 22479.44 165.88 41499.06 88888.00 2024-05-25 21:06:28.000 146 22479.42 165.80 41499.02 88888.00 2024-05-25 21:06:29.000 146 22479.43 165.80 41498.98 88888.00 2024-05-25 21:06:30.000 146 22479.47 165.85 41499.00 47578.50 2024-05-25 21:06:31.000 146 22479.48 165.87 41499.02 88888.00 2024-05-25 21:06:32.000 146 22479.46 165.83 41499.00 88888.00 2024-05-25 21:06:33.000 146 22479.45 165.74 41498.99 88888.00 2024-05-25 21:06:34.000 146 22479.47 165.71 41499.04 88888.00 2024-05-25 21:06:35.000 146 22479.50 165.78 41499.11 47578.52 2024-05-25 21:06:36.000 146 22479.53 165.89 41499.15 88888.00 2024-05-25 21:06:37.000 146 22479.56 165.92 41499.11 88888.00 2024-05-25 21:06:38.000 146 22479.52 165.89 41499.06 88888.00 2024-05-25 21:06:39.000 146 22479.44 165.86 41499.07 88888.00 2024-05-25 21:06:40.000 146 22479.38 165.85 41499.11 47578.50 2024-05-25 21:06:41.000 146 22479.35 165.87 41499.05 88888.00 2024-05-25 21:06:42.000 146 22479.32 165.82 41498.92 88888.00 2024-05-25 21:06:43.000 146 22479.35 165.74 41498.87 88888.00 2024-05-25 21:06:44.000 146 22479.42 165.69 41498.92 88888.00 2024-05-25 21:06:45.000 146 22479.41 165.67 41498.94 47578.51 2024-05-25 21:06:46.000 146 22479.31 165.67 41498.93 88888.00 2024-05-25 21:06:47.000 146 22479.28 165.74 41498.91 88888.00 2024-05-25 21:06:48.000 146 22479.33 165.84 41498.90 88888.00 2024-05-25 21:06:49.000 146 22479.38 165.85 41498.89 88888.00 2024-05-25 21:06:50.000 146 22479.40 165.81 41498.88 47578.51 2024-05-25 21:06:51.000 146 22479.39 165.79 41498.86 88888.00 2024-05-25 21:06:52.000 146 22479.35 165.78 41498.86 88888.00 2024-05-25 21:06:53.000 146 22479.35 165.76 41498.88 88888.00 2024-05-25 21:06:54.000 146 22479.41 165.74 41498.92 88888.00 2024-05-25 21:06:55.000 146 22479.43 165.75 41499.03 47578.52 2024-05-25 21:06:56.000 146 22479.42 165.75 41499.14 88888.00 2024-05-25 21:06:57.000 146 22479.39 165.74 41499.18 88888.00 2024-05-25 21:06:58.000 146 22479.38 165.74 41499.16 88888.00 2024-05-25 21:06:59.000 146 22479.40 165.75 41499.09 88888.00 2024-05-25 21:07:00.000 146 22479.41 165.72 41498.97 47578.53 2024-05-25 21:07:01.000 146 22479.40 165.68 41498.89 88888.00 2024-05-25 21:07:02.000 146 22479.38 165.65 41498.87 88888.00 2024-05-25 21:07:03.000 146 22479.36 165.64 41498.86 88888.00 2024-05-25 21:07:04.000 146 22479.38 165.68 41498.89 88888.00 2024-05-25 21:07:05.000 146 22479.41 165.75 41498.97 47578.55 2024-05-25 21:07:06.000 146 22479.41 165.75 41499.05 88888.00 2024-05-25 21:07:07.000 146 22479.40 165.72 41499.07 88888.00 2024-05-25 21:07:08.000 146 22479.41 165.72 41499.02 88888.00 2024-05-25 21:07:09.000 146 22479.42 165.74 41498.98 88888.00 2024-05-25 21:07:10.000 146 22479.40 165.75 41499.02 47578.51 2024-05-25 21:07:11.000 146 22479.41 165.74 41499.06 88888.00 2024-05-25 21:07:12.000 146 22479.42 165.72 41499.06 88888.00 2024-05-25 21:07:13.000 146 22479.39 165.67 41499.01 88888.00 2024-05-25 21:07:14.000 146 22479.38 165.64 41498.95 88888.00 2024-05-25 21:07:15.000 146 22479.39 165.62 41498.94 47578.54 2024-05-25 21:07:16.000 146 22479.39 165.61 41498.94 88888.00 2024-05-25 21:07:17.000 146 22479.35 165.62 41498.98 88888.00 2024-05-25 21:07:18.000 146 22479.32 165.64 41499.02 88888.00 2024-05-25 21:07:19.000 146 22479.33 165.67 41499.06 88888.00 2024-05-25 21:07:20.000 146 22479.36 165.70 41499.12 47578.50 2024-05-25 21:07:21.000 146 22479.37 165.73 41499.14 88888.00 2024-05-25 21:07:22.000 146 22479.33 165.75 41499.11 88888.00 2024-05-25 21:07:23.000 146 22479.30 165.78 41499.11 88888.00 2024-05-25 21:07:24.000 146 22479.33 165.72 41499.11 88888.00 2024-05-25 21:07:25.000 146 22479.40 165.61 41499.03 47578.51 2024-05-25 21:07:26.000 146 22479.42 165.59 41498.98 88888.00 2024-05-25 21:07:27.000 146 22479.38 165.62 41498.96 88888.00 2024-05-25 21:07:28.000 146 22479.36 165.63 41498.97 88888.00 2024-05-25 21:07:29.000 146 22479.39 165.62 41499.04 88888.00 2024-05-25 21:07:30.000 146 22479.40 165.60 41499.14 47578.52 2024-05-25 21:07:31.000 146 22479.35 165.60 41499.16 88888.00 2024-05-25 21:07:32.000 146 22479.31 165.62 41499.11 88888.00 2024-05-25 21:07:33.000 146 22479.32 165.61 41499.07 88888.00 2024-05-25 21:07:34.000 146 22479.38 165.57 41499.08 88888.00 2024-05-25 21:07:35.000 146 22479.41 165.51 41499.09 47578.49 2024-05-25 21:07:36.000 146 22479.35 165.49 41499.12 88888.00 2024-05-25 21:07:37.000 146 22479.32 165.50 41499.17 88888.00 2024-05-25 21:07:38.000 146 22479.36 165.50 41499.20 88888.00 2024-05-25 21:07:39.000 146 22479.38 165.51 41499.21 88888.00 2024-05-25 21:07:40.000 146 22479.37 165.56 41499.21 47578.54 2024-05-25 21:07:41.000 146 22479.34 165.57 41499.21 88888.00 2024-05-25 21:07:42.000 146 22479.32 165.52 41499.17 88888.00 2024-05-25 21:07:43.000 146 22479.33 165.45 41499.11 88888.00 2024-05-25 21:07:44.000 146 22479.37 165.41 41499.06 88888.00 2024-05-25 21:07:45.000 146 22479.40 165.40 41499.02 47578.50 2024-05-25 21:07:46.000 146 22479.44 165.38 41499.02 88888.00 2024-05-25 21:07:47.000 146 22479.49 165.40 41499.07 88888.00 2024-05-25 21:07:48.000 146 22479.51 165.48 41499.11 88888.00 2024-05-25 21:07:49.000 146 22479.48 165.50 41499.10 88888.00 2024-05-25 21:07:50.000 146 22479.44 165.43 41499.05 47578.54 2024-05-25 21:07:51.000 146 22479.43 165.40 41499.02 88888.00 2024-05-25 21:07:52.000 146 22479.44 165.42 41499.07 88888.00 2024-05-25 21:07:53.000 146 22479.45 165.41 41499.12 88888.00 2024-05-25 21:07:54.000 146 22479.46 165.40 41499.13 88888.00 2024-05-25 21:07:55.000 146 22479.46 165.45 41499.12 47578.56 2024-05-25 21:07:56.000 146 22479.46 165.51 41499.15 88888.00 2024-05-25 21:07:57.000 146 22479.41 165.54 41499.11 88888.00 2024-05-25 21:07:58.000 146 22479.34 165.52 41499.01 88888.00 2024-05-25 21:07:59.000 146 22479.32 165.48 41499.01 88888.00 2024-05-25 21:08:00.000 146 22479.38 165.48 41499.09 47578.53 2024-05-25 21:08:01.000 146 22479.43 165.52 41499.11 88888.00 2024-05-25 21:08:02.000 146 22479.42 165.56 41499.11 88888.00 2024-05-25 21:08:03.000 146 22479.41 165.54 41499.12 88888.00 2024-05-25 21:08:04.000 146 22479.44 165.50 41499.09 88888.00 2024-05-25 21:08:05.000 146 22479.49 165.47 41499.06 47578.57 2024-05-25 21:08:06.000 146 22479.47 165.42 41499.07 88888.00 2024-05-25 21:08:07.000 146 22479.40 165.42 41499.05 88888.00 2024-05-25 21:08:08.000 146 22479.38 165.45 41499.01 88888.00 2024-05-25 21:08:09.000 146 22479.41 165.44 41498.96 88888.00 2024-05-25 21:08:10.000 146 22479.44 165.41 41498.96 47578.52 2024-05-25 21:08:11.000 146 22479.44 165.39 41499.02 88888.00 2024-05-25 21:08:12.000 146 22479.43 165.33 41499.06 88888.00 2024-05-25 21:08:13.000 146 22479.42 165.31 41499.05 88888.00 2024-05-25 21:08:14.000 146 22479.40 165.38 41499.03 88888.00 2024-05-25 21:08:15.000 146 22479.39 165.43 41499.04 47578.56 2024-05-25 21:08:16.000 146 22479.42 165.42 41499.07 88888.00 2024-05-25 21:08:17.000 146 22479.46 165.36 41499.12 88888.00 2024-05-25 21:08:18.000 146 22479.46 165.35 41499.15 88888.00 2024-05-25 21:08:19.000 146 22479.43 165.39 41499.19 88888.00 2024-05-25 21:08:20.000 146 22479.41 165.40 41499.23 47578.49 2024-05-25 21:08:21.000 146 22479.41 165.38 41499.26 88888.00 2024-05-25 21:08:22.000 146 22479.42 165.37 41499.26 88888.00 2024-05-25 21:08:23.000 146 22479.45 165.34 41499.23 88888.00 2024-05-25 21:08:24.000 146 22479.47 165.31 41499.17 88888.00 2024-05-25 21:08:25.000 146 22479.46 165.29 41499.11 47578.53 2024-05-25 21:08:26.000 146 22479.48 165.28 41499.18 88888.00 2024-05-25 21:08:27.000 146 22479.54 165.31 41499.29 88888.00 2024-05-25 21:08:28.000 146 22479.56 165.37 41499.29 88888.00 2024-05-25 21:08:29.000 146 22479.52 165.37 41499.20 88888.00 2024-05-25 21:08:30.000 146 22479.44 165.32 41499.12 47578.54 2024-05-25 21:08:31.000 146 22479.39 165.25 41499.07 88888.00 2024-05-25 21:08:32.000 146 22479.39 165.22 41499.06 88888.00 2024-05-25 21:08:33.000 146 22479.39 165.27 41499.02 88888.00 2024-05-25 21:08:34.000 146 22479.37 165.34 41498.95 88888.00 2024-05-25 21:08:35.000 146 22479.38 165.37 41498.98 47578.53 2024-05-25 21:08:36.000 146 22479.40 165.36 41499.09 88888.00 2024-05-25 21:08:37.000 146 22479.45 165.32 41499.14 88888.00 2024-05-25 21:08:38.000 146 22479.49 165.30 41499.09 88888.00 2024-05-25 21:08:39.000 146 22479.48 165.29 41499.02 88888.00 2024-05-25 21:08:40.000 146 22479.45 165.25 41499.01 47578.57 2024-05-25 21:08:41.000 146 22479.44 165.20 41499.02 88888.00 2024-05-25 21:08:42.000 146 22479.45 165.18 41498.98 88888.00 2024-05-25 21:08:43.000 146 22479.46 165.21 41498.98 88888.00 2024-05-25 21:08:44.000 146 22479.44 165.25 41499.09 88888.00 2024-05-25 21:08:45.000 146 22479.44 165.25 41499.21 47578.54 2024-05-25 21:08:46.000 146 22479.47 165.22 41499.25 88888.00 2024-05-25 21:08:47.000 146 22479.48 165.19 41499.21 88888.00 2024-05-25 21:08:48.000 146 22479.45 165.19 41499.15 88888.00 2024-05-25 21:08:49.000 146 22479.43 165.21 41499.13 88888.00 2024-05-25 21:08:50.000 146 22479.48 165.22 41499.16 47578.57 2024-05-25 21:08:51.000 146 22479.52 165.21 41499.20 88888.00 2024-05-25 21:08:52.000 146 22479.50 165.19 41499.24 88888.00 2024-05-25 21:08:53.000 146 22479.49 165.19 41499.23 88888.00 2024-05-25 21:08:54.000 146 22479.52 165.18 41499.20 88888.00 2024-05-25 21:08:55.000 146 22479.54 165.18 41499.22 47578.54 2024-05-25 21:08:56.000 146 22479.51 165.18 41499.25 88888.00 2024-05-25 21:08:57.000 146 22479.49 165.22 41499.26 88888.00 2024-05-25 21:08:58.000 146 22479.53 165.28 41499.21 88888.00 2024-05-25 21:08:59.000 146 22479.59 165.28 41499.17 88888.00 2024-05-25 21:09:00.000 146 22479.60 165.24 41499.16 47578.56 2024-05-25 21:09:01.000 146 22479.57 165.23 41499.13 88888.00 2024-05-25 21:09:02.000 146 22479.56 165.24 41499.09 88888.00 2024-05-25 21:09:03.000 146 22479.58 165.23 41499.05 88888.00 2024-05-25 21:09:04.000 146 22479.57 165.22 41498.97 88888.00 2024-05-25 21:09:05.000 146 22479.53 165.20 41498.86 47578.59 2024-05-25 21:09:06.000 146 22479.53 165.16 41498.88 88888.00 2024-05-25 21:09:07.000 146 22479.55 165.12 41498.98 88888.00 2024-05-25 21:09:08.000 146 22479.57 165.12 41499.07 88888.00 2024-05-25 21:09:09.000 146 22479.56 165.11 41499.12 88888.00 2024-05-25 21:09:10.000 146 22479.53 165.11 41499.09 47578.55 2024-05-25 21:09:11.000 146 22479.51 165.14 41499.04 88888.00 2024-05-25 21:09:12.000 146 22479.50 165.11 41499.00 88888.00 2024-05-25 21:09:13.000 146 22479.46 165.00 41498.93 88888.00 2024-05-25 21:09:14.000 146 22479.44 164.97 41498.88 88888.00 2024-05-25 21:09:15.000 146 22479.46 165.06 41498.92 47578.61 2024-05-25 21:09:16.000 146 22479.51 165.13 41498.99 88888.00 2024-05-25 21:09:17.000 146 22479.52 165.14 41499.04 88888.00 2024-05-25 21:09:18.000 146 22479.52 165.14 41499.04 88888.00 2024-05-25 21:09:19.000 146 22479.56 165.12 41499.04 88888.00 2024-05-25 21:09:20.000 146 22479.58 165.08 41499.05 47578.59 2024-05-25 21:09:21.000 146 22479.57 165.04 41499.06 88888.00 2024-05-25 21:09:22.000 146 22479.57 165.03 41499.07 88888.00 2024-05-25 21:09:23.000 146 22479.61 165.03 41499.09 88888.00 2024-05-25 21:09:24.000 146 22479.65 164.98 41499.08 88888.00 2024-05-25 21:09:25.000 146 22479.63 164.97 41499.10 47578.63 2024-05-25 21:09:26.000 146 22479.61 165.03 41499.16 88888.00 2024-05-25 21:09:27.000 146 22479.60 165.08 41499.16 88888.00 2024-05-25 21:09:28.000 146 22479.60 165.13 41499.14 88888.00 2024-05-25 21:09:29.000 146 22479.62 165.16 41499.16 88888.00 2024-05-25 21:09:30.000 146 22479.61 165.13 41499.19 47578.59 2024-05-25 21:09:31.000 146 22479.61 165.05 41499.23 88888.00 2024-05-25 21:09:32.000 146 22479.66 165.01 41499.26 88888.00 2024-05-25 21:09:33.000 146 22479.69 165.08 41499.22 88888.00 2024-05-25 21:09:34.000 146 22479.68 165.17 41499.18 88888.00 2024-05-25 21:09:35.000 146 22479.66 165.16 41499.18 47578.58 2024-05-25 21:09:36.000 146 22479.65 165.10 41499.20 88888.00 2024-05-25 21:09:37.000 146 22479.65 165.07 41499.19 88888.00 2024-05-25 21:09:38.000 146 22479.64 165.05 41499.12 88888.00 2024-05-25 21:09:39.000 146 22479.60 165.04 41499.05 88888.00 2024-05-25 21:09:40.000 146 22479.61 165.05 41499.02 47578.61 2024-05-25 21:09:41.000 146 22479.65 165.10 41499.04 88888.00 2024-05-25 21:09:42.000 146 22479.67 165.18 41499.11 88888.00 2024-05-25 21:09:43.000 146 22479.65 165.21 41499.17 88888.00 2024-05-25 21:09:44.000 146 22479.62 165.20 41499.21 88888.00 2024-05-25 21:09:45.000 146 22479.58 165.15 41499.23 47578.60 2024-05-25 21:09:46.000 146 22479.56 165.11 41499.21 88888.00 2024-05-25 21:09:47.000 146 22479.58 165.10 41499.14 88888.00 2024-05-25 21:09:48.000 146 22479.61 165.07 41499.06 88888.00 2024-05-25 21:09:49.000 146 22479.62 165.01 41499.02 88888.00 2024-05-25 21:09:50.000 146 22479.61 165.03 41499.09 47578.63 2024-05-25 21:09:51.000 146 22479.62 165.13 41499.17 88888.00 2024-05-25 21:09:52.000 146 22479.62 165.17 41499.20 88888.00 2024-05-25 21:09:53.000 146 22479.65 165.12 41499.15 88888.00 2024-05-25 21:09:54.000 146 22479.64 165.02 41499.02 88888.00 2024-05-25 21:09:55.000 146 22479.62 164.97 41498.93 47578.63 2024-05-25 21:09:56.000 146 22479.66 165.04 41498.98 88888.00 2024-05-25 21:09:57.000 146 22479.72 165.07 41499.06 88888.00 2024-05-25 21:09:58.000 146 22479.75 165.06 41499.04 88888.00 2024-05-25 21:09:59.000 146 22479.74 165.08 41499.01 88888.00 2024-05-25 21:10:00.000 146 22479.70 165.11 41498.99 47578.64 2024-05-25 21:10:01.000 146 22479.66 165.05 41498.97 88888.00 2024-05-25 21:10:02.000 146 22479.62 164.99 41498.95 88888.00 2024-05-25 21:10:03.000 146 22479.61 164.99 41499.00 88888.00 2024-05-25 21:10:04.000 146 22479.62 165.02 41499.04 88888.00 2024-05-25 21:10:05.000 146 22479.65 165.00 41499.04 47578.66 2024-05-25 21:10:06.000 146 22479.69 164.98 41499.07 88888.00 2024-05-25 21:10:07.000 146 22479.72 165.00 41499.14 88888.00 2024-05-25 21:10:08.000 146 22479.75 165.03 41499.21 88888.00 2024-05-25 21:10:09.000 146 22479.78 165.04 41499.19 88888.00 2024-05-25 21:10:10.000 146 22479.77 165.02 41499.07 47578.62 2024-05-25 21:10:11.000 146 22479.75 165.01 41498.99 88888.00 2024-05-25 21:10:12.000 146 22479.74 165.06 41499.03 88888.00 2024-05-25 21:10:13.000 146 22479.79 165.15 41499.13 88888.00 2024-05-25 21:10:14.000 146 22479.88 165.22 41499.20 88888.00 2024-05-25 21:10:15.000 146 22479.88 165.21 41499.17 47578.67 2024-05-25 21:10:16.000 146 22479.81 165.13 41499.08 88888.00 2024-05-25 21:10:17.000 146 22479.78 165.04 41499.01 88888.00 2024-05-25 21:10:18.000 146 22479.74 164.99 41499.03 88888.00 2024-05-25 21:10:19.000 146 22479.67 164.99 41499.07 88888.00 2024-05-25 21:10:20.000 146 22479.66 165.00 41499.05 47578.61 2024-05-25 21:10:21.000 146 22479.68 164.99 41498.93 88888.00 2024-05-25 21:10:22.000 146 22479.69 164.97 41498.79 88888.00 2024-05-25 21:10:23.000 146 22479.68 164.99 41498.73 88888.00 2024-05-25 21:10:24.000 146 22479.66 165.02 41498.74 88888.00 2024-05-25 21:10:25.000 146 22479.65 165.06 41498.75 47578.62 2024-05-25 21:10:26.000 146 22479.63 165.12 41498.75 88888.00 2024-05-25 21:10:27.000 146 22479.58 165.12 41498.66 88888.00 2024-05-25 21:10:28.000 146 22479.53 165.04 41498.62 88888.00 2024-05-25 21:10:29.000 146 22479.55 164.99 41498.75 88888.00 2024-05-25 21:10:30.000 146 22479.60 165.01 41498.93 47578.58 2024-05-25 21:10:31.000 146 22479.65 165.07 41499.04 88888.00 2024-05-25 21:10:32.000 146 22479.72 165.15 41499.12 88888.00 2024-05-25 21:10:33.000 146 22479.80 165.19 41499.17 88888.00 2024-05-25 21:10:34.000 146 22479.84 165.18 41499.14 88888.00 2024-05-25 21:10:35.000 146 22479.82 165.12 41499.07 47578.58 2024-05-25 21:10:36.000 146 22479.73 165.04 41499.00 88888.00 2024-05-25 21:10:37.000 146 22479.65 165.03 41498.97 88888.00 2024-05-25 21:10:38.000 146 22479.61 165.08 41499.02 88888.00 2024-05-25 21:10:39.000 146 22479.61 165.10 41499.09 88888.00 2024-05-25 21:10:40.000 146 22479.64 165.08 41499.10 47578.58 2024-05-25 21:10:41.000 146 22479.65 165.08 41499.07 88888.00 2024-05-25 21:10:42.000 146 22479.64 165.14 41499.07 88888.00 2024-05-25 21:10:43.000 146 22479.62 165.22 41499.10 88888.00 2024-05-25 21:10:44.000 146 22479.60 165.23 41499.10 88888.00 2024-05-25 21:10:45.000 146 22479.58 165.15 41499.09 47578.55 2024-05-25 21:10:46.000 146 22479.57 165.13 41499.11 88888.00 2024-05-25 21:10:47.000 146 22479.58 165.18 41499.15 88888.00 2024-05-25 21:10:48.000 146 22479.60 165.23 41499.19 88888.00 2024-05-25 21:10:49.000 146 22479.56 165.25 41499.15 88888.00 2024-05-25 21:10:50.000 146 22479.52 165.23 41499.06 47578.62 2024-05-25 21:10:51.000 146 22479.55 165.22 41499.05 88888.00 2024-05-25 21:10:52.000 146 22479.58 165.19 41499.05 88888.00 2024-05-25 21:10:53.000 146 22479.58 165.10 41499.02 88888.00 2024-05-25 21:10:54.000 146 22479.60 165.07 41499.05 88888.00 2024-05-25 21:10:55.000 146 22479.62 165.14 41499.10 47578.56 2024-05-25 21:10:56.000 146 22479.58 165.21 41499.11 88888.00 2024-05-25 21:10:57.000 146 22479.57 165.19 41499.08 88888.00 2024-05-25 21:10:58.000 146 22479.60 165.13 41499.03 88888.00 2024-05-25 21:10:59.000 146 22479.66 165.12 41499.00 88888.00 2024-05-25 21:11:00.000 146 22479.67 165.15 41499.00 47578.64 2024-05-25 21:11:01.000 146 22479.66 165.16 41498.99 88888.00 2024-05-25 21:11:02.000 146 22479.63 165.11 41498.96 88888.00 2024-05-25 21:11:03.000 146 22479.62 165.03 41498.96 88888.00 2024-05-25 21:11:04.000 146 22479.64 165.04 41499.04 88888.00 2024-05-25 21:11:05.000 146 22479.73 165.12 41499.14 47578.61 2024-05-25 21:11:06.000 146 22479.81 165.14 41499.18 88888.00 2024-05-25 21:11:07.000 146 22479.83 165.05 41499.16 88888.00 2024-05-25 21:11:08.000 146 22479.83 164.97 41499.12 88888.00 2024-05-25 21:11:09.000 146 22479.83 164.95 41499.05 88888.00 2024-05-25 21:11:10.000 146 22479.77 165.01 41498.98 47578.65 2024-05-25 21:11:11.000 146 22479.72 165.09 41498.98 88888.00 2024-05-25 21:11:12.000 146 22479.74 165.10 41498.96 88888.00 2024-05-25 21:11:13.000 146 22479.74 165.07 41498.99 88888.00 2024-05-25 21:11:14.000 146 22479.71 165.08 41499.09 88888.00 2024-05-25 21:11:15.000 146 22479.71 165.12 41499.15 47578.63 2024-05-25 21:11:16.000 146 22479.78 165.10 41499.11 88888.00 2024-05-25 21:11:17.000 146 22479.83 165.08 41499.00 88888.00 2024-05-25 21:11:18.000 146 22479.78 165.08 41498.92 88888.00 2024-05-25 21:11:19.000 146 22479.71 165.08 41498.91 88888.00 2024-05-25 21:11:20.000 146 22479.71 165.06 41498.95 47578.62 2024-05-25 21:11:21.000 146 22479.76 165.04 41498.96 88888.00 2024-05-25 21:11:22.000 146 22479.81 165.04 41498.92 88888.00 2024-05-25 21:11:23.000 146 22479.82 165.07 41498.88 88888.00 2024-05-25 21:11:24.000 146 22479.82 165.11 41498.90 88888.00 2024-05-25 21:11:25.000 146 22479.80 165.12 41498.93 47578.68 2024-05-25 21:11:26.000 146 22479.75 165.10 41498.92 88888.00 2024-05-25 21:11:27.000 146 22479.74 165.12 41498.93 88888.00 2024-05-25 21:11:28.000 146 22479.78 165.12 41498.95 88888.00 2024-05-25 21:11:29.000 146 22479.81 165.07 41498.94 88888.00 2024-05-25 21:11:30.000 146 22479.77 164.99 41498.92 47578.67 2024-05-25 21:11:31.000 146 22479.71 164.94 41498.89 88888.00 2024-05-25 21:11:32.000 146 22479.66 164.96 41498.89 88888.00 2024-05-25 21:11:33.000 146 22479.66 165.02 41498.93 88888.00 2024-05-25 21:11:34.000 146 22479.68 165.05 41498.91 88888.00 2024-05-25 21:11:35.000 146 22479.65 165.03 41498.83 47578.64 2024-05-25 21:11:36.000 146 22479.64 165.03 41498.82 88888.00 2024-05-25 21:11:37.000 146 22479.67 165.06 41498.88 88888.00 2024-05-25 21:11:38.000 146 22479.68 165.12 41498.90 88888.00 2024-05-25 21:11:39.000 146 22479.68 165.14 41498.85 88888.00 2024-05-25 21:11:40.000 146 22479.73 165.10 41498.82 47578.67 2024-05-25 21:11:41.000 146 22479.75 165.06 41498.86 88888.00 2024-05-25 21:11:42.000 146 22479.75 165.05 41498.88 88888.00 2024-05-25 21:11:43.000 146 22479.80 165.07 41498.88 88888.00 2024-05-25 21:11:44.000 146 22479.84 165.12 41498.88 88888.00 2024-05-25 21:11:45.000 146 22479.82 165.13 41498.86 47578.69 2024-05-25 21:11:46.000 146 22479.79 165.07 41498.87 88888.00 2024-05-25 21:11:47.000 146 22479.79 165.06 41498.91 88888.00 2024-05-25 21:11:48.000 146 22479.83 165.09 41498.96 88888.00 2024-05-25 21:11:49.000 146 22479.88 165.10 41499.01 88888.00 2024-05-25 21:11:50.000 146 22479.88 165.05 41499.00 47578.65 2024-05-25 21:11:51.000 146 22479.82 165.05 41498.99 88888.00 2024-05-25 21:11:52.000 146 22479.81 165.08 41499.02 88888.00 2024-05-25 21:11:53.000 146 22479.85 165.04 41498.94 88888.00 2024-05-25 21:11:54.000 146 22479.87 164.92 41498.82 88888.00 2024-05-25 21:11:55.000 146 22479.86 164.87 41498.82 47578.67 2024-05-25 21:11:56.000 146 22479.85 164.91 41498.89 88888.00 2024-05-25 21:11:57.000 146 22479.84 164.96 41498.94 88888.00 2024-05-25 21:11:58.000 146 22479.85 164.99 41498.98 88888.00 2024-05-25 21:11:59.000 146 22479.84 164.97 41498.98 88888.00 2024-05-25 21:12:00.000 146 22479.83 164.93 41498.91 47578.68 2024-05-25 21:12:01.000 146 22479.83 164.93 41498.87 88888.00 2024-05-25 21:12:02.000 146 22479.84 164.98 41498.86 88888.00 2024-05-25 21:12:03.000 146 22479.84 165.03 41498.86 88888.00 2024-05-25 21:12:04.000 146 22479.80 164.98 41498.86 88888.00 2024-05-25 21:12:05.000 146 22479.75 164.91 41498.89 47578.68 2024-05-25 21:12:06.000 146 22479.77 164.92 41498.96 88888.00 2024-05-25 21:12:07.000 146 22479.84 164.94 41499.02 88888.00 2024-05-25 21:12:08.000 146 22479.85 164.92 41498.98 88888.00 2024-05-25 21:12:09.000 146 22479.82 164.91 41498.94 88888.00 2024-05-25 21:12:10.000 146 22479.81 164.90 41499.02 47578.73 2024-05-25 21:12:11.000 146 22479.88 164.90 41499.16 88888.00 2024-05-25 21:12:12.000 146 22479.95 164.92 41499.18 88888.00 2024-05-25 21:12:13.000 146 22479.94 164.92 41499.01 88888.00 2024-05-25 21:12:14.000 146 22479.90 164.91 41498.88 88888.00 2024-05-25 21:12:15.000 146 22479.90 164.92 41498.94 47578.69 2024-05-25 21:12:16.000 146 22479.94 164.92 41499.02 88888.00 2024-05-25 21:12:17.000 146 22479.95 164.93 41499.02 88888.00 2024-05-25 21:12:18.000 146 22479.96 164.98 41499.03 88888.00 2024-05-25 21:12:19.000 146 22479.98 165.06 41499.11 88888.00 2024-05-25 21:12:20.000 146 22479.97 165.10 41499.18 47578.71 2024-05-25 21:12:21.000 146 22479.90 165.07 41499.16 88888.00 2024-05-25 21:12:22.000 146 22479.87 165.03 41499.09 88888.00 2024-05-25 21:12:23.000 146 22479.90 165.07 41499.04 88888.00 2024-05-25 21:12:24.000 146 22479.89 165.10 41498.97 88888.00 2024-05-25 21:12:25.000 146 22479.87 165.05 41498.90 47578.68 2024-05-25 21:12:26.000 146 22479.92 165.01 41498.96 88888.00 2024-05-25 21:12:27.000 146 22479.97 165.03 41499.04 88888.00 2024-05-25 21:12:28.000 146 22479.98 165.05 41499.06 88888.00 2024-05-25 21:12:29.000 146 22480.01 165.04 41499.04 88888.00 2024-05-25 21:12:30.000 146 22480.02 165.04 41499.02 47578.71 2024-05-25 21:12:31.000 146 22480.00 165.10 41498.97 88888.00 2024-05-25 21:12:32.000 146 22479.95 165.13 41498.92 88888.00 2024-05-25 21:12:33.000 146 22479.92 165.10 41498.91 88888.00 2024-05-25 21:12:34.000 146 22479.89 165.07 41498.95 88888.00 2024-05-25 21:12:35.000 146 22479.85 165.08 41499.00 47578.74 2024-05-25 21:12:36.000 146 22479.86 165.12 41499.06 88888.00 2024-05-25 21:12:37.000 146 22479.94 165.11 41499.03 88888.00 2024-05-25 21:12:38.000 146 22479.97 165.05 41498.93 88888.00 2024-05-25 21:12:39.000 146 22479.94 165.00 41498.89 88888.00 2024-05-25 21:12:40.000 146 22479.92 164.98 41498.94 47578.72 2024-05-25 21:12:41.000 146 22479.93 164.94 41498.98 88888.00 2024-05-25 21:12:42.000 146 22479.94 164.96 41498.96 88888.00 2024-05-25 21:12:43.000 146 22479.98 165.02 41498.96 88888.00 2024-05-25 21:12:44.000 146 22480.00 165.07 41499.00 88888.00 2024-05-25 21:12:45.000 146 22479.97 165.06 41498.99 47578.79 2024-05-25 21:12:46.000 146 22479.92 165.01 41498.93 88888.00 2024-05-25 21:12:47.000 146 22479.90 165.00 41498.91 88888.00 2024-05-25 21:12:48.000 146 22479.91 165.03 41498.89 88888.00 2024-05-25 21:12:49.000 146 22479.92 165.03 41498.84 88888.00 2024-05-25 21:12:50.000 146 22479.91 164.99 41498.83 47578.76 2024-05-25 21:12:51.000 146 22479.91 164.93 41498.86 88888.00 2024-05-25 21:12:52.000 146 22479.90 164.91 41498.88 88888.00 2024-05-25 21:12:53.000 146 22479.91 165.00 41498.96 88888.00 2024-05-25 21:12:54.000 146 22479.94 165.06 41499.08 88888.00 2024-05-25 21:12:55.000 146 22479.94 165.02 41499.14 47578.78 2024-05-25 21:12:56.000 146 22479.91 165.02 41499.13 88888.00 2024-05-25 21:12:57.000 146 22479.90 165.04 41499.05 88888.00 2024-05-25 21:12:58.000 146 22479.94 165.05 41499.02 88888.00 2024-05-25 21:12:59.000 146 22480.01 165.04 41499.09 88888.00 2024-05-25 21:13:00.000 146 22480.05 165.00 41499.15 47578.77 2024-05-25 21:13:01.000 146 22480.01 164.99 41499.14 88888.00 2024-05-25 21:13:02.000 146 22479.97 165.05 41499.11 88888.00 2024-05-25 21:13:03.000 146 22479.97 165.11 41499.12 88888.00 2024-05-25 21:13:04.000 146 22479.98 165.11 41499.13 88888.00 2024-05-25 21:13:05.000 146 22479.97 165.10 41499.11 47578.76 2024-05-25 21:13:06.000 146 22479.92 165.10 41499.06 88888.00 2024-05-25 21:13:07.000 146 22479.91 165.05 41499.04 88888.00 2024-05-25 21:13:08.000 146 22479.94 165.00 41499.07 88888.00 2024-05-25 21:13:09.000 146 22479.97 165.00 41499.07 88888.00 2024-05-25 21:13:10.000 146 22479.96 165.01 41499.04 47578.81 2024-05-25 21:13:11.000 146 22479.98 165.02 41499.00 88888.00 2024-05-25 21:13:12.000 146 22480.03 165.03 41498.98 88888.00 2024-05-25 21:13:13.000 146 22480.09 165.05 41499.00 88888.00 2024-05-25 21:13:14.000 146 22480.10 165.02 41499.07 88888.00 2024-05-25 21:13:15.000 146 22480.07 165.01 41499.12 47578.75 2024-05-25 21:13:16.000 146 22480.08 165.10 41499.14 88888.00 2024-05-25 21:13:17.000 146 22480.11 165.18 41499.13 88888.00 2024-05-25 21:13:18.000 146 22480.14 165.13 41499.11 88888.00 2024-05-25 21:13:19.000 146 22480.15 165.07 41499.08 88888.00 2024-05-25 21:13:20.000 146 22480.17 165.09 41499.06 47578.83 2024-05-25 21:13:21.000 146 22480.19 165.12 41499.06 88888.00 2024-05-25 21:13:22.000 146 22480.18 165.14 41499.11 88888.00 2024-05-25 21:13:23.000 146 22480.15 165.16 41499.16 88888.00 2024-05-25 21:13:24.000 146 22480.17 165.16 41499.18 88888.00 2024-05-25 21:13:25.000 146 22480.22 165.12 41499.14 47578.79 2024-05-25 21:13:26.000 146 22480.25 165.12 41499.10 88888.00 2024-05-25 21:13:27.000 146 22480.26 165.17 41499.03 88888.00 2024-05-25 21:13:28.000 146 22480.27 165.23 41499.01 88888.00 2024-05-25 21:13:29.000 146 22480.25 165.24 41499.04 88888.00 2024-05-25 21:13:30.000 146 22480.17 165.16 41499.02 47578.84 2024-05-25 21:13:31.000 146 22480.11 165.09 41498.97 88888.00 2024-05-25 21:13:32.000 146 22480.12 165.06 41498.94 88888.00 2024-05-25 21:13:33.000 146 22480.14 165.01 41498.93 88888.00 2024-05-25 21:13:34.000 146 22480.12 164.96 41498.96 88888.00 2024-05-25 21:13:35.000 146 22480.09 164.98 41499.06 47578.82 2024-05-25 21:13:36.000 146 22480.07 165.02 41499.09 88888.00 2024-05-25 21:13:37.000 146 22480.08 165.03 41499.04 88888.00 2024-05-25 21:13:38.000 146 22480.10 165.06 41499.00 88888.00 2024-05-25 21:13:39.000 146 22480.09 165.10 41498.98 88888.00 2024-05-25 21:13:40.000 146 22480.07 165.12 41498.94 47578.83 2024-05-25 21:13:41.000 146 22480.05 165.10 41498.94 88888.00 2024-05-25 21:13:42.000 146 22480.09 165.08 41499.01 88888.00 2024-05-25 21:13:43.000 146 22480.14 165.07 41499.10 88888.00 2024-05-25 21:13:44.000 146 22480.14 165.07 41499.13 88888.00 2024-05-25 21:13:45.000 146 22480.12 165.09 41499.13 47578.86 2024-05-25 21:13:46.000 146 22480.14 165.09 41499.16 88888.00 2024-05-25 21:13:47.000 146 22480.17 165.04 41499.15 88888.00 2024-05-25 21:13:48.000 146 22480.19 165.02 41499.10 88888.00 2024-05-25 21:13:49.000 146 22480.22 165.06 41499.11 88888.00 2024-05-25 21:13:50.000 146 22480.24 165.11 41499.14 47578.84 2024-05-25 21:13:51.000 146 22480.21 165.10 41499.13 88888.00 2024-05-25 21:13:52.000 146 22480.17 165.07 41499.13 88888.00 2024-05-25 21:13:53.000 146 22480.16 165.05 41499.16 88888.00 2024-05-25 21:13:54.000 146 22480.20 165.05 41499.17 88888.00 2024-05-25 21:13:55.000 146 22480.27 165.03 41499.14 47578.83 2024-05-25 21:13:56.000 146 22480.26 164.99 41499.09 88888.00 2024-05-25 21:13:57.000 146 22480.18 164.95 41499.07 88888.00 2024-05-25 21:13:58.000 146 22480.15 164.95 41499.13 88888.00 2024-05-25 21:13:59.000 146 22480.20 164.94 41499.16 88888.00 2024-05-25 21:14:00.000 146 22480.25 164.94 41499.12 47578.88 2024-05-25 21:14:01.000 146 22480.28 164.98 41499.06 88888.00 2024-05-25 21:14:02.000 146 22480.31 164.98 41499.04 88888.00 2024-05-25 21:14:03.000 146 22480.34 164.93 41499.05 88888.00 2024-05-25 21:14:04.000 146 22480.30 164.85 41499.06 88888.00 2024-05-25 21:14:05.000 146 22480.24 164.79 41499.06 47578.92 2024-05-25 21:14:06.000 146 22480.24 164.78 41499.04 88888.00 2024-05-25 21:14:07.000 146 22480.27 164.82 41499.06 88888.00 2024-05-25 21:14:08.000 146 22480.30 164.86 41499.06 88888.00 2024-05-25 21:14:09.000 146 22480.32 164.85 41499.03 88888.00 2024-05-25 21:14:10.000 146 22480.32 164.83 41499.02 47578.87 2024-05-25 21:14:11.000 146 22480.29 164.81 41499.06 88888.00 2024-05-25 21:14:12.000 146 22480.22 164.81 41499.07 88888.00 2024-05-25 21:14:13.000 146 22480.22 164.85 41499.06 88888.00 2024-05-25 21:14:14.000 146 22480.33 164.85 41499.10 88888.00 2024-05-25 21:14:15.000 146 22480.44 164.78 41499.10 47578.91 2024-05-25 21:14:16.000 146 22480.43 164.74 41499.12 88888.00 2024-05-25 21:14:17.000 146 22480.38 164.76 41499.19 88888.00 2024-05-25 21:14:18.000 146 22480.40 164.79 41499.25 88888.00 2024-05-25 21:14:19.000 146 22480.43 164.80 41499.22 88888.00 2024-05-25 21:14:20.000 146 22480.41 164.73 41499.11 47578.93 2024-05-25 21:14:21.000 146 22480.40 164.66 41499.02 88888.00 2024-05-25 21:14:22.000 146 22480.41 164.66 41499.00 88888.00 2024-05-25 21:14:23.000 146 22480.42 164.71 41498.99 88888.00 2024-05-25 21:14:24.000 146 22480.46 164.75 41499.03 88888.00 2024-05-25 21:14:25.000 146 22480.48 164.80 41499.08 47578.94 2024-05-25 21:14:26.000 146 22480.44 164.81 41499.09 88888.00 2024-05-25 21:14:27.000 146 22480.43 164.77 41499.09 88888.00 2024-05-25 21:14:28.000 146 22480.50 164.74 41499.13 88888.00 2024-05-25 21:14:29.000 146 22480.57 164.72 41499.15 88888.00 2024-05-25 21:14:30.000 146 22480.56 164.69 41499.11 47578.97 2024-05-25 21:14:31.000 146 22480.50 164.68 41499.06 88888.00 2024-05-25 21:14:32.000 146 22480.48 164.74 41499.06 88888.00 2024-05-25 21:14:33.000 146 22480.47 164.82 41499.11 88888.00 2024-05-25 21:14:34.000 146 22480.45 164.84 41499.09 88888.00 2024-05-25 21:14:35.000 146 22480.44 164.78 41499.04 47578.96 2024-05-25 21:14:36.000 146 22480.49 164.75 41499.04 88888.00 2024-05-25 21:14:37.000 146 22480.53 164.79 41499.05 88888.00 2024-05-25 21:14:38.000 146 22480.53 164.81 41499.07 88888.00 2024-05-25 21:14:39.000 146 22480.55 164.81 41499.08 88888.00 2024-05-25 21:14:40.000 146 22480.56 164.79 41499.10 47579.00 2024-05-25 21:14:41.000 146 22480.55 164.76 41499.15 88888.00 2024-05-25 21:14:42.000 146 22480.48 164.73 41499.19 88888.00 2024-05-25 21:14:43.000 146 22480.43 164.74 41499.20 88888.00 2024-05-25 21:14:44.000 146 22480.43 164.76 41499.22 88888.00 2024-05-25 21:14:45.000 146 22480.47 164.73 41499.21 47579.00 2024-05-25 21:14:46.000 146 22480.49 164.68 41499.17 88888.00 2024-05-25 21:14:47.000 146 22480.49 164.66 41499.13 88888.00 2024-05-25 21:14:48.000 146 22480.49 164.66 41499.16 88888.00 2024-05-25 21:14:49.000 146 22480.51 164.72 41499.20 88888.00 2024-05-25 21:14:50.000 146 22480.53 164.78 41499.16 47579.01 2024-05-25 21:14:51.000 146 22480.54 164.76 41499.13 88888.00 2024-05-25 21:14:52.000 146 22480.56 164.74 41499.18 88888.00 2024-05-25 21:14:53.000 146 22480.55 164.75 41499.18 88888.00 2024-05-25 21:14:54.000 146 22480.50 164.75 41499.04 88888.00 2024-05-25 21:14:55.000 146 22480.49 164.78 41498.95 47579.02 2024-05-25 21:14:56.000 146 22480.48 164.84 41499.00 88888.00 2024-05-25 21:14:57.000 146 22480.46 164.86 41499.03 88888.00 2024-05-25 21:14:58.000 146 22480.46 164.84 41499.03 88888.00 2024-05-25 21:14:59.000 146 22480.48 164.86 41499.02 88888.00 2024-05-25 21:15:00.000 146 22480.50 164.93 41499.02 47579.02 2024-05-25 21:15:01.000 146 22480.53 164.95 41499.07 88888.00 2024-05-25 21:15:02.000 146 22480.55 164.92 41499.12 88888.00 2024-05-25 21:15:03.000 146 22480.59 164.93 41499.14 88888.00 2024-05-25 21:15:04.000 146 22480.65 164.95 41499.17 88888.00 2024-05-25 21:15:05.000 146 22480.66 164.93 41499.17 47579.06 2024-05-25 21:15:06.000 146 22480.64 164.87 41499.12 88888.00 2024-05-25 21:15:07.000 146 22480.61 164.85 41499.09 88888.00 2024-05-25 21:15:08.000 146 22480.61 164.89 41499.14 88888.00 2024-05-25 21:15:09.000 146 22480.62 164.89 41499.16 88888.00 2024-05-25 21:15:10.000 146 22480.60 164.83 41499.14 47579.08 2024-05-25 21:15:11.000 146 22480.56 164.79 41499.17 88888.00 2024-05-25 21:15:12.000 146 22480.56 164.80 41499.18 88888.00 2024-05-25 21:15:13.000 146 22480.59 164.82 41499.14 88888.00 2024-05-25 21:15:14.000 146 22480.64 164.82 41499.12 88888.00 2024-05-25 21:15:15.000 146 22480.68 164.84 41499.12 47579.10 2024-05-25 21:15:16.000 146 22480.72 164.91 41499.12 88888.00 2024-05-25 21:15:17.000 146 22480.73 164.94 41499.15 88888.00 2024-05-25 21:15:18.000 146 22480.70 164.91 41499.17 88888.00 2024-05-25 21:15:19.000 146 22480.68 164.88 41499.15 88888.00 2024-05-25 21:15:20.000 146 22480.70 164.84 41499.14 47579.06 2024-05-25 21:15:21.000 146 22480.71 164.78 41499.16 88888.00 2024-05-25 21:15:22.000 146 22480.70 164.76 41499.16 88888.00 2024-05-25 21:15:23.000 146 22480.69 164.79 41499.11 88888.00 2024-05-25 21:15:24.000 146 22480.71 164.86 41499.07 88888.00 2024-05-25 21:15:25.000 146 22480.74 164.92 41499.12 47579.08 2024-05-25 21:15:26.000 146 22480.73 164.92 41499.18 88888.00 2024-05-25 21:15:27.000 146 22480.72 164.87 41499.16 88888.00 2024-05-25 21:15:28.000 146 22480.75 164.85 41499.14 88888.00 2024-05-25 21:15:29.000 146 22480.82 164.84 41499.18 88888.00 2024-05-25 21:15:30.000 146 22480.85 164.83 41499.22 47579.13 2024-05-25 21:15:31.000 146 22480.85 164.88 41499.29 88888.00 2024-05-25 21:15:32.000 146 22480.85 164.89 41499.29 88888.00 2024-05-25 21:15:33.000 146 22480.89 164.83 41499.21 88888.00 2024-05-25 21:15:34.000 146 22480.92 164.79 41499.17 88888.00 2024-05-25 21:15:35.000 146 22480.86 164.78 41499.17 47579.16 2024-05-25 21:15:36.000 146 22480.80 164.80 41499.19 88888.00 2024-05-25 21:15:37.000 146 22480.84 164.82 41499.21 88888.00 2024-05-25 21:15:38.000 146 22480.89 164.84 41499.16 88888.00 2024-05-25 21:15:39.000 146 22480.90 164.83 41499.10 88888.00 2024-05-25 21:15:40.000 146 22480.90 164.82 41499.14 47579.19 2024-05-25 21:15:41.000 146 22480.89 164.82 41499.19 88888.00 2024-05-25 21:15:42.000 146 22480.89 164.82 41499.21 88888.00 2024-05-25 21:15:43.000 146 22480.91 164.81 41499.23 88888.00 2024-05-25 21:15:44.000 146 22480.94 164.79 41499.21 88888.00 2024-05-25 21:15:45.000 146 22480.99 164.76 41499.14 47579.21 2024-05-25 21:15:46.000 146 22481.03 164.77 41499.10 88888.00 2024-05-25 21:15:47.000 146 22481.08 164.86 41499.17 88888.00 2024-05-25 21:15:48.000 146 22481.12 164.91 41499.27 88888.00 2024-05-25 21:15:49.000 146 22481.16 164.85 41499.25 88888.00 2024-05-25 21:15:50.000 146 22481.17 164.75 41499.16 47579.21 2024-05-25 21:15:51.000 146 22481.15 164.71 41499.10 88888.00 2024-05-25 21:15:52.000 146 22481.11 164.74 41499.11 88888.00 2024-05-25 21:15:53.000 146 22481.07 164.78 41499.10 88888.00 2024-05-25 21:15:54.000 146 22480.97 164.78 41498.97 88888.00 2024-05-25 21:15:55.000 146 22480.88 164.74 41498.82 47579.21 2024-05-25 21:15:56.000 146 22480.88 164.73 41498.81 88888.00 2024-05-25 21:15:57.000 146 22480.97 164.69 41498.96 88888.00 2024-05-25 21:15:58.000 146 22481.05 164.69 41499.14 88888.00 2024-05-25 21:15:59.000 146 22481.07 164.77 41499.21 88888.00 2024-05-25 21:16:00.000 146 22481.04 164.80 41499.14 47579.23 2024-05-25 21:16:01.000 146 22481.02 164.78 41499.11 88888.00 2024-05-25 21:16:02.000 146 22481.03 164.77 41499.16 88888.00 2024-05-25 21:16:03.000 146 22481.06 164.77 41499.16 88888.00 2024-05-25 21:16:04.000 146 22481.07 164.82 41499.13 88888.00 2024-05-25 21:16:05.000 146 22481.09 164.89 41499.17 47579.27 2024-05-25 21:16:06.000 146 22481.10 164.89 41499.19 88888.00 2024-05-25 21:16:07.000 146 22481.06 164.84 41499.13 88888.00 2024-05-25 21:16:08.000 146 22481.05 164.78 41499.05 88888.00 2024-05-25 21:16:09.000 146 22481.07 164.77 41498.99 88888.00 2024-05-25 21:16:10.000 146 22481.09 164.77 41498.98 47579.28 2024-05-25 21:16:11.000 146 22481.10 164.78 41499.02 88888.00 2024-05-25 21:16:12.000 146 22481.13 164.82 41499.10 88888.00 2024-05-25 21:16:13.000 146 22481.15 164.84 41499.16 88888.00 2024-05-25 21:16:14.000 146 22481.15 164.84 41499.16 88888.00 2024-05-25 21:16:15.000 146 22481.19 164.82 41499.12 47579.33 2024-05-25 21:16:16.000 146 22481.23 164.78 41499.14 88888.00 2024-05-25 21:16:17.000 146 22481.21 164.73 41499.15 88888.00 2024-05-25 21:16:18.000 146 22481.12 164.74 41499.07 88888.00 2024-05-25 21:16:19.000 146 22481.06 164.79 41498.98 88888.00 2024-05-25 21:16:20.000 146 22481.06 164.78 41498.96 47579.33 2024-05-25 21:16:21.000 146 22481.11 164.73 41498.98 88888.00 2024-05-25 21:16:22.000 146 22481.18 164.71 41499.01 88888.00 2024-05-25 21:16:23.000 146 22481.22 164.74 41499.07 88888.00 2024-05-25 21:16:24.000 146 22481.22 164.82 41499.12 88888.00 2024-05-25 21:16:25.000 146 22481.24 164.87 41499.10 47579.35 2024-05-25 21:16:26.000 146 22481.24 164.84 41499.07 88888.00 2024-05-25 21:16:27.000 146 22481.26 164.79 41499.11 88888.00 2024-05-25 21:16:28.000 146 22481.27 164.75 41499.06 88888.00 2024-05-25 21:16:29.000 146 22481.24 164.72 41498.98 88888.00 2024-05-25 21:16:30.000 146 22481.27 164.74 41499.02 47579.39 2024-05-25 21:16:31.000 146 22481.34 164.81 41499.13 88888.00 2024-05-25 21:16:32.000 146 22481.32 164.81 41499.12 88888.00 2024-05-25 21:16:33.000 146 22481.26 164.73 41499.02 88888.00 2024-05-25 21:16:34.000 146 22481.26 164.71 41498.94 88888.00 2024-05-25 21:16:35.000 146 22481.31 164.74 41498.91 47579.38 2024-05-25 21:16:36.000 146 22481.34 164.77 41498.94 88888.00 2024-05-25 21:16:37.000 146 22481.35 164.79 41499.02 88888.00 2024-05-25 21:16:38.000 146 22481.37 164.78 41499.12 88888.00 2024-05-25 21:16:39.000 146 22481.38 164.76 41499.19 88888.00 2024-05-25 21:16:40.000 146 22481.36 164.75 41499.21 47579.39 2024-05-25 21:16:41.000 146 22481.31 164.71 41499.15 88888.00 2024-05-25 21:16:42.000 146 22481.27 164.68 41499.07 88888.00 2024-05-25 21:16:43.000 146 22481.27 164.64 41499.05 88888.00 2024-05-25 21:16:44.000 146 22481.28 164.64 41499.07 88888.00 2024-05-25 21:16:45.000 146 22481.29 164.71 41499.12 47579.36 2024-05-25 21:16:46.000 146 22481.28 164.76 41499.16 88888.00 2024-05-25 21:16:47.000 146 22481.27 164.72 41499.15 88888.00 2024-05-25 21:16:48.000 146 22481.26 164.69 41499.19 88888.00 2024-05-25 21:16:49.000 146 22481.25 164.70 41499.25 88888.00 2024-05-25 21:16:50.000 146 22481.26 164.72 41499.26 47579.42 2024-05-25 21:16:51.000 146 22481.28 164.72 41499.28 88888.00 2024-05-25 21:16:52.000 146 22481.30 164.72 41499.34 88888.00 2024-05-25 21:16:53.000 146 22481.30 164.69 41499.35 88888.00 2024-05-25 21:16:54.000 146 22481.30 164.65 41499.24 88888.00 2024-05-25 21:16:55.000 146 22481.31 164.62 41499.12 47579.37 2024-05-25 21:16:56.000 146 22481.34 164.65 41499.16 88888.00 2024-05-25 21:16:57.000 146 22481.38 164.71 41499.28 88888.00 2024-05-25 21:16:58.000 146 22481.39 164.74 41499.29 88888.00 2024-05-25 21:16:59.000 146 22481.40 164.76 41499.24 88888.00 2024-05-25 21:17:00.000 146 22481.37 164.76 41499.21 47579.41 2024-05-25 21:17:01.000 146 22481.34 164.74 41499.21 88888.00 2024-05-25 21:17:02.000 146 22481.33 164.72 41499.28 88888.00 2024-05-25 21:17:03.000 146 22481.34 164.74 41499.33 88888.00 2024-05-25 21:17:04.000 146 22481.38 164.74 41499.30 88888.00 2024-05-25 21:17:05.000 146 22481.43 164.72 41499.23 47579.41 2024-05-25 21:17:06.000 146 22481.46 164.68 41499.19 88888.00 2024-05-25 21:17:07.000 146 22481.47 164.64 41499.15 88888.00 2024-05-25 21:17:08.000 146 22481.52 164.64 41499.16 88888.00 2024-05-25 21:17:09.000 146 22481.56 164.67 41499.21 88888.00 2024-05-25 21:17:10.000 146 22481.52 164.65 41499.27 47579.46 2024-05-25 21:17:11.000 146 22481.45 164.60 41499.26 88888.00 2024-05-25 21:17:12.000 146 22481.41 164.57 41499.19 88888.00 2024-05-25 21:17:13.000 146 22481.41 164.56 41499.18 88888.00 2024-05-25 21:17:14.000 146 22481.47 164.55 41499.20 88888.00 2024-05-25 21:17:15.000 146 22481.52 164.54 41499.21 47579.50 2024-05-25 21:17:16.000 146 22481.53 164.55 41499.15 88888.00 2024-05-25 21:17:17.000 146 22481.49 164.54 41499.10 88888.00 2024-05-25 21:17:18.000 146 22481.47 164.51 41499.10 88888.00 2024-05-25 21:17:19.000 146 22481.50 164.52 41499.14 88888.00 2024-05-25 21:17:20.000 146 22481.54 164.50 41499.21 47579.53 2024-05-25 21:17:21.000 146 22481.53 164.44 41499.27 88888.00 2024-05-25 21:17:22.000 146 22481.51 164.42 41499.24 88888.00 2024-05-25 21:17:23.000 146 22481.49 164.42 41499.14 88888.00 2024-05-25 21:17:24.000 146 22481.50 164.39 41499.07 88888.00 2024-05-25 21:17:25.000 146 22481.53 164.34 41499.07 47579.56 2024-05-25 21:17:26.000 146 22481.57 164.31 41499.11 88888.00 2024-05-25 21:17:27.000 146 22481.60 164.32 41499.15 88888.00 2024-05-25 21:17:28.000 146 22481.65 164.34 41499.12 88888.00 2024-05-25 21:17:29.000 146 22481.69 164.37 41499.09 88888.00 2024-05-25 21:17:30.000 146 22481.69 164.41 41499.07 47579.57 2024-05-25 21:17:31.000 146 22481.67 164.40 41499.04 88888.00 2024-05-25 21:17:32.000 146 22481.63 164.38 41499.05 88888.00 2024-05-25 21:17:33.000 146 22481.61 164.41 41499.09 88888.00 2024-05-25 21:17:34.000 146 22481.64 164.45 41499.13 88888.00 2024-05-25 21:17:35.000 146 22481.66 164.47 41499.14 47579.57 2024-05-25 21:17:36.000 146 22481.65 164.47 41499.13 88888.00 2024-05-25 21:17:37.000 146 22481.63 164.52 41499.12 88888.00 2024-05-25 21:17:38.000 146 22481.63 164.54 41499.12 88888.00 2024-05-25 21:17:39.000 146 22481.64 164.48 41499.11 88888.00 2024-05-25 21:17:40.000 146 22481.62 164.40 41499.09 47579.60 2024-05-25 21:17:41.000 146 22481.58 164.38 41499.10 88888.00 2024-05-25 21:17:42.000 146 22481.55 164.39 41499.15 88888.00 2024-05-25 21:17:43.000 146 22481.58 164.43 41499.18 88888.00 2024-05-25 21:17:44.000 146 22481.66 164.45 41499.15 88888.00 2024-05-25 21:17:45.000 146 22481.71 164.40 41499.12 47579.64 2024-05-25 21:17:46.000 146 22481.70 164.35 41499.14 88888.00 2024-05-25 21:17:47.000 146 22481.66 164.35 41499.16 88888.00 2024-05-25 21:17:48.000 146 22481.62 164.37 41499.15 88888.00 2024-05-25 21:17:49.000 146 22481.63 164.36 41499.16 88888.00 2024-05-25 21:17:50.000 146 22481.67 164.36 41499.15 47579.65 2024-05-25 21:17:51.000 146 22481.66 164.40 41499.14 88888.00 2024-05-25 21:17:52.000 146 22481.64 164.44 41499.18 88888.00 2024-05-25 21:17:53.000 146 22481.66 164.42 41499.25 88888.00 2024-05-25 21:17:54.000 146 22481.71 164.37 41499.26 88888.00 2024-05-25 21:17:55.000 146 22481.69 164.39 41499.24 47579.71 2024-05-25 21:17:56.000 146 22481.65 164.41 41499.24 88888.00 2024-05-25 21:17:57.000 146 22481.67 164.35 41499.23 88888.00 2024-05-25 21:17:58.000 146 22481.76 164.28 41499.21 88888.00 2024-05-25 21:17:59.000 146 22481.83 164.24 41499.21 88888.00 2024-05-25 21:18:00.000 146 22481.84 164.20 41499.21 47579.69 2024-05-25 21:18:01.000 146 22481.81 164.16 41499.22 88888.00 2024-05-25 21:18:02.000 146 22481.76 164.20 41499.29 88888.00 2024-05-25 21:18:03.000 146 22481.72 164.31 41499.36 88888.00 2024-05-25 21:18:04.000 146 22481.71 164.37 41499.29 88888.00 2024-05-25 21:18:05.000 146 22481.72 164.37 41499.16 47579.73 2024-05-25 21:18:06.000 146 22481.76 164.37 41499.11 88888.00 2024-05-25 21:18:07.000 146 22481.80 164.37 41499.12 88888.00 2024-05-25 21:18:08.000 146 22481.81 164.37 41499.15 88888.00 2024-05-25 21:18:09.000 146 22481.82 164.38 41499.19 88888.00 2024-05-25 21:18:10.000 146 22481.83 164.37 41499.19 47579.72 2024-05-25 21:18:11.000 146 22481.85 164.33 41499.20 88888.00 2024-05-25 21:18:12.000 146 22481.88 164.29 41499.22 88888.00 2024-05-25 21:18:13.000 146 22481.89 164.28 41499.22 88888.00 2024-05-25 21:18:14.000 146 22481.90 164.25 41499.21 88888.00 2024-05-25 21:18:15.000 146 22481.90 164.17 41499.20 47579.73 2024-05-25 21:18:16.000 146 22481.90 164.07 41499.16 88888.00 2024-05-25 21:18:17.000 146 22481.90 164.07 41499.12 88888.00 2024-05-25 21:18:18.000 146 22481.92 164.15 41499.13 88888.00 2024-05-25 21:18:19.000 146 22481.94 164.20 41499.21 88888.00 2024-05-25 21:18:20.000 146 22481.98 164.18 41499.25 47579.76 2024-05-25 21:18:21.000 146 22482.00 164.13 41499.20 88888.00 2024-05-25 21:18:22.000 146 22481.98 164.11 41499.15 88888.00 2024-05-25 21:18:23.000 146 22481.92 164.14 41499.11 88888.00 2024-05-25 21:18:24.000 146 22481.88 164.15 41499.04 88888.00 2024-05-25 21:18:25.000 146 22481.89 164.15 41499.04 47579.77 2024-05-25 21:18:26.000 146 22481.91 164.16 41499.13 88888.00 2024-05-25 21:18:27.000 146 22481.93 164.14 41499.15 88888.00 2024-05-25 21:18:28.000 146 22481.95 164.10 41499.12 88888.00 2024-05-25 21:18:29.000 146 22481.98 164.06 41499.16 88888.00 2024-05-25 21:18:30.000 146 22481.98 164.01 41499.19 47579.78 2024-05-25 21:18:31.000 146 22481.98 163.98 41499.18 88888.00 2024-05-25 21:18:32.000 146 22481.95 164.00 41499.16 88888.00 2024-05-25 21:18:33.000 146 22481.92 164.00 41499.09 88888.00 2024-05-25 21:18:34.000 146 22481.92 164.00 41499.02 88888.00 2024-05-25 21:18:35.000 146 22481.98 164.01 41499.04 47579.77 2024-05-25 21:18:36.000 146 22482.05 164.03 41499.07 88888.00 2024-05-25 21:18:37.000 146 22482.06 164.00 41499.06 88888.00 2024-05-25 21:18:38.000 146 22482.03 163.97 41499.05 88888.00 2024-05-25 21:18:39.000 146 22482.04 163.99 41499.10 88888.00 2024-05-25 21:18:40.000 146 22482.08 164.01 41499.16 47579.80 2024-05-25 21:18:41.000 146 22482.06 163.97 41499.14 88888.00 2024-05-25 21:18:42.000 146 22482.03 163.97 41499.11 88888.00 2024-05-25 21:18:43.000 146 22482.04 164.00 41499.11 88888.00 2024-05-25 21:18:44.000 146 22482.06 164.03 41499.11 88888.00 2024-05-25 21:18:45.000 146 22482.08 164.05 41499.14 47579.84 2024-05-25 21:18:46.000 146 22482.09 164.04 41499.15 88888.00 2024-05-25 21:18:47.000 146 22482.14 163.97 41499.11 88888.00 2024-05-25 21:18:48.000 146 22482.18 163.91 41499.05 88888.00 2024-05-25 21:18:49.000 146 22482.19 163.91 41499.05 88888.00 2024-05-25 21:18:50.000 146 22482.24 163.96 41499.13 47579.86 2024-05-25 21:18:51.000 146 22482.28 164.00 41499.17 88888.00 2024-05-25 21:18:52.000 146 22482.25 163.99 41499.13 88888.00 2024-05-25 21:18:53.000 146 22482.22 163.95 41499.07 88888.00 2024-05-25 21:18:54.000 146 22482.22 163.89 41498.99 88888.00 2024-05-25 21:18:55.000 146 22482.22 163.87 41498.95 47579.88 2024-05-25 21:18:56.000 146 22482.27 163.91 41499.04 88888.00 2024-05-25 21:18:57.000 146 22482.32 163.93 41499.14 88888.00 2024-05-25 21:18:58.000 146 22482.31 163.92 41499.16 88888.00 2024-05-25 21:18:59.000 146 22482.27 163.92 41499.14 88888.00 2024-05-25 21:19:00.000 146 22482.28 163.94 41499.11 47579.92 2024-05-25 21:19:01.000 146 22482.31 163.97 41499.13 88888.00 2024-05-25 21:19:02.000 146 22482.34 163.97 41499.18 88888.00 2024-05-25 21:19:03.000 146 22482.35 163.98 41499.16 88888.00 2024-05-25 21:19:04.000 146 22482.32 164.00 41499.11 88888.00 2024-05-25 21:19:05.000 146 22482.29 164.00 41499.07 47579.92 2024-05-25 21:19:06.000 146 22482.31 163.96 41499.07 88888.00 2024-05-25 21:19:07.000 146 22482.38 163.93 41499.14 88888.00 2024-05-25 21:19:08.000 146 22482.43 163.97 41499.25 88888.00 2024-05-25 21:19:09.000 146 22482.42 164.02 41499.37 88888.00 2024-05-25 21:19:10.000 146 22482.37 164.05 41499.39 47579.97 2024-05-25 21:19:11.000 146 22482.32 164.02 41499.27 88888.00 2024-05-25 21:19:12.000 146 22482.32 163.97 41499.13 88888.00 2024-05-25 21:19:13.000 146 22482.35 163.94 41499.06 88888.00 2024-05-25 21:19:14.000 146 22482.35 163.96 41499.06 88888.00 2024-05-25 21:19:15.000 146 22482.35 163.98 41499.16 47580.00 2024-05-25 21:19:16.000 146 22482.42 163.99 41499.25 88888.00 2024-05-25 21:19:17.000 146 22482.50 163.97 41499.27 88888.00 2024-05-25 21:19:18.000 146 22482.51 163.93 41499.26 88888.00 2024-05-25 21:19:19.000 146 22482.45 163.90 41499.20 88888.00 2024-05-25 21:19:20.000 146 22482.41 163.89 41499.17 47580.00 2024-05-25 21:19:21.000 146 22482.43 163.85 41499.22 88888.00 2024-05-25 21:19:22.000 146 22482.47 163.79 41499.27 88888.00 2024-05-25 21:19:23.000 146 22482.47 163.73 41499.24 88888.00 2024-05-25 21:19:24.000 146 22482.47 163.71 41499.21 88888.00 2024-05-25 21:19:25.000 146 22482.49 163.74 41499.22 47580.06 2024-05-25 21:19:26.000 146 22482.52 163.79 41499.29 88888.00 2024-05-25 21:19:27.000 146 22482.51 163.82 41499.31 88888.00 2024-05-25 21:19:28.000 146 22482.51 163.80 41499.26 88888.00 2024-05-25 21:19:29.000 146 22482.53 163.78 41499.18 88888.00 2024-05-25 21:19:30.000 146 22482.56 163.79 41499.12 47580.10 2024-05-25 21:19:31.000 146 22482.57 163.80 41499.17 88888.00 2024-05-25 21:19:32.000 146 22482.56 163.78 41499.27 88888.00 2024-05-25 21:19:33.000 146 22482.57 163.76 41499.25 88888.00 2024-05-25 21:19:34.000 146 22482.59 163.81 41499.19 88888.00 2024-05-25 21:19:35.000 146 22482.57 163.83 41499.21 47580.11 2024-05-25 21:19:36.000 146 22482.53 163.78 41499.22 88888.00 2024-05-25 21:19:37.000 146 22482.55 163.73 41499.23 88888.00 2024-05-25 21:19:38.000 146 22482.60 163.70 41499.23 88888.00 2024-05-25 21:19:39.000 146 22482.65 163.68 41499.14 88888.00 2024-05-25 21:19:40.000 146 22482.70 163.67 41499.07 47580.14 2024-05-25 21:19:41.000 146 22482.71 163.65 41499.06 88888.00 2024-05-25 21:19:42.000 146 22482.70 163.63 41499.08 88888.00 2024-05-25 21:19:43.000 146 22482.70 163.64 41499.14 88888.00 2024-05-25 21:19:44.000 146 22482.68 163.64 41499.16 88888.00 2024-05-25 21:19:45.000 146 22482.66 163.62 41499.12 47580.14 2024-05-25 21:19:46.000 146 22482.66 163.64 41499.07 88888.00 2024-05-25 21:19:47.000 146 22482.67 163.66 41499.05 88888.00 2024-05-25 21:19:48.000 146 22482.68 163.64 41499.09 88888.00 2024-05-25 21:19:49.000 146 22482.68 163.62 41499.15 88888.00 2024-05-25 21:19:50.000 146 22482.68 163.61 41499.17 47580.18 2024-05-25 21:19:51.000 146 22482.72 163.60 41499.17 88888.00 2024-05-25 21:19:52.000 146 22482.75 163.56 41499.17 88888.00 2024-05-25 21:19:53.000 146 22482.71 163.51 41499.17 88888.00 2024-05-25 21:19:54.000 146 22482.69 163.47 41499.16 88888.00 2024-05-25 21:19:55.000 146 22482.74 163.49 41499.17 47580.22 2024-05-25 21:19:56.000 146 22482.78 163.53 41499.24 88888.00 2024-05-25 21:19:57.000 146 22482.77 163.56 41499.30 88888.00 2024-05-25 21:19:58.000 146 22482.75 163.57 41499.25 88888.00 2024-05-25 21:19:59.000 146 22482.77 163.58 41499.14 88888.00 2024-05-25 21:20:00.000 146 22482.79 163.59 41499.06 47580.20 2024-05-25 21:20:01.000 146 22482.76 163.57 41499.09 88888.00 2024-05-25 21:20:02.000 146 22482.75 163.53 41499.22 88888.00 2024-05-25 21:20:03.000 146 22482.76 163.52 41499.29 88888.00 2024-05-25 21:20:04.000 146 22482.77 163.57 41499.18 88888.00 2024-05-25 21:20:05.000 146 22482.77 163.62 41499.10 47580.20 2024-05-25 21:20:06.000 146 22482.80 163.62 41499.14 88888.00 2024-05-25 21:20:07.000 146 22482.82 163.59 41499.22 88888.00 2024-05-25 21:20:08.000 146 22482.82 163.63 41499.28 88888.00 2024-05-25 21:20:09.000 146 22482.83 163.63 41499.28 88888.00 2024-05-25 21:20:10.000 146 22482.83 163.57 41499.20 47580.21 2024-05-25 21:20:11.000 146 22482.84 163.53 41499.16 88888.00 2024-05-25 21:20:12.000 146 22482.83 163.53 41499.22 88888.00 2024-05-25 21:20:13.000 146 22482.80 163.53 41499.27 88888.00 2024-05-25 21:20:14.000 146 22482.80 163.55 41499.22 88888.00 2024-05-25 21:20:15.000 146 22482.81 163.59 41499.18 47580.24 2024-05-25 21:20:16.000 146 22482.81 163.59 41499.19 88888.00 2024-05-25 21:20:17.000 146 22482.80 163.55 41499.16 88888.00 2024-05-25 21:20:18.000 146 22482.80 163.51 41499.09 88888.00 2024-05-25 21:20:19.000 146 22482.82 163.49 41499.11 88888.00 2024-05-25 21:20:20.000 146 22482.83 163.51 41499.19 47580.25 2024-05-25 21:20:21.000 146 22482.81 163.55 41499.21 88888.00 2024-05-25 21:20:22.000 146 22482.79 163.55 41499.18 88888.00 2024-05-25 21:20:23.000 146 22482.83 163.52 41499.23 88888.00 2024-05-25 21:20:24.000 146 22482.89 163.51 41499.27 88888.00 2024-05-25 21:20:25.000 146 22482.87 163.51 41499.21 47580.26 2024-05-25 21:20:26.000 146 22482.82 163.51 41499.18 88888.00 2024-05-25 21:20:27.000 146 22482.83 163.51 41499.16 88888.00 2024-05-25 21:20:28.000 146 22482.84 163.43 41499.03 88888.00 2024-05-25 21:20:29.000 146 22482.80 163.35 41498.89 88888.00 2024-05-25 21:20:30.000 146 22482.74 163.31 41498.86 47580.28 2024-05-25 21:20:31.000 146 22482.72 163.30 41498.86 88888.00 2024-05-25 21:20:32.000 146 22482.73 163.31 41498.86 88888.00 2024-05-25 21:20:33.000 146 22482.78 163.33 41498.93 88888.00 2024-05-25 21:20:34.000 146 22482.84 163.33 41499.00 88888.00 2024-05-25 21:20:35.000 146 22482.89 163.32 41498.97 47580.26 2024-05-25 21:20:36.000 146 22482.86 163.32 41498.89 88888.00 2024-05-25 21:20:37.000 146 22482.78 163.29 41498.86 88888.00 2024-05-25 21:20:38.000 146 22482.74 163.26 41498.90 88888.00 2024-05-25 21:20:39.000 146 22482.75 163.27 41498.93 88888.00 2024-05-25 21:20:40.000 146 22482.78 163.30 41498.87 47580.29 2024-05-25 21:20:41.000 146 22482.80 163.33 41498.87 88888.00 2024-05-25 21:20:42.000 146 22482.81 163.31 41499.00 88888.00 2024-05-25 21:20:43.000 146 22482.82 163.27 41499.11 88888.00 2024-05-25 21:20:44.000 146 22482.88 163.31 41499.13 88888.00 2024-05-25 21:20:45.000 146 22482.97 163.35 41499.16 47580.29 2024-05-25 21:20:46.000 146 22483.00 163.32 41499.18 88888.00 2024-05-25 21:20:47.000 146 22482.98 163.29 41499.14 88888.00 2024-05-25 21:20:48.000 146 22482.97 163.30 41499.12 88888.00 2024-05-25 21:20:49.000 146 22482.99 163.34 41499.18 88888.00 2024-05-25 21:20:50.000 146 22482.98 163.36 41499.20 47580.33 2024-05-25 21:20:51.000 146 22482.94 163.33 41499.12 88888.00 2024-05-25 21:20:52.000 146 22482.92 163.27 41499.08 88888.00 2024-05-25 21:20:53.000 146 22482.90 163.15 41499.10 88888.00 2024-05-25 21:20:54.000 146 22482.88 163.08 41499.11 88888.00 2024-05-25 21:20:55.000 146 22482.90 163.13 41499.16 47580.32 2024-05-25 21:20:56.000 146 22482.94 163.18 41499.25 88888.00 2024-05-25 21:20:57.000 146 22482.98 163.15 41499.29 88888.00 2024-05-25 21:20:58.000 146 22483.00 163.16 41499.26 88888.00 2024-05-25 21:20:59.000 146 22482.97 163.16 41499.19 88888.00 2024-05-25 21:21:00.000 146 22482.91 163.13 41499.14 47580.38 2024-05-25 21:21:01.000 146 22482.92 163.09 41499.11 88888.00 2024-05-25 21:21:02.000 146 22482.99 163.07 41499.11 88888.00 2024-05-25 21:21:03.000 146 22483.03 163.04 41499.17 88888.00 2024-05-25 21:21:04.000 146 22483.07 163.03 41499.22 88888.00 2024-05-25 21:21:05.000 146 22483.10 163.03 41499.27 47580.39 2024-05-25 21:21:06.000 146 22483.12 163.05 41499.27 88888.00 2024-05-25 21:21:07.000 146 22483.15 163.04 41499.23 88888.00 2024-05-25 21:21:08.000 146 22483.18 163.03 41499.22 88888.00 2024-05-25 21:21:09.000 146 22483.20 163.04 41499.22 88888.00 2024-05-25 21:21:10.000 146 22483.23 163.04 41499.23 47580.42 2024-05-25 21:21:11.000 146 22483.24 163.01 41499.28 88888.00 2024-05-25 21:21:12.000 146 22483.18 162.99 41499.30 88888.00 2024-05-25 21:21:13.000 146 22483.15 163.00 41499.28 88888.00 2024-05-25 21:21:14.000 146 22483.22 163.04 41499.29 88888.00 2024-05-25 21:21:15.000 146 22483.31 163.09 41499.32 47580.47 2024-05-25 21:21:16.000 146 22483.32 163.11 41499.33 88888.00 2024-05-25 21:21:17.000 146 22483.28 163.12 41499.36 88888.00 2024-05-25 21:21:18.000 146 22483.26 163.07 41499.40 88888.00 2024-05-25 21:21:19.000 146 22483.26 163.00 41499.38 88888.00 2024-05-25 21:21:20.000 146 22483.26 163.02 41499.37 47580.48 2024-05-25 21:21:21.000 146 22483.26 163.06 41499.44 88888.00 2024-05-25 21:21:22.000 146 22483.30 163.04 41499.48 88888.00 2024-05-25 21:21:23.000 146 22483.33 163.01 41499.39 88888.00 2024-05-25 21:21:24.000 146 22483.31 162.97 41499.28 88888.00 2024-05-25 21:21:25.000 146 22483.30 162.90 41499.30 47580.55 2024-05-25 21:21:26.000 146 22483.31 162.85 41499.34 88888.00 2024-05-25 21:21:27.000 146 22483.34 162.85 41499.32 88888.00 2024-05-25 21:21:28.000 146 22483.37 162.85 41499.31 88888.00 2024-05-25 21:21:29.000 146 22483.39 162.82 41499.35 88888.00 2024-05-25 21:21:30.000 146 22483.43 162.80 41499.44 47580.52 2024-05-25 21:21:31.000 146 22483.47 162.81 41499.53 88888.00 2024-05-25 21:21:32.000 146 22483.48 162.81 41499.47 88888.00 2024-05-25 21:21:33.000 146 22483.44 162.81 41499.30 88888.00 2024-05-25 21:21:34.000 146 22483.47 162.78 41499.20 88888.00 2024-05-25 21:21:35.000 146 22483.53 162.70 41499.23 47580.60 2024-05-25 21:21:36.000 146 22483.56 162.64 41499.26 88888.00 2024-05-25 21:21:37.000 146 22483.54 162.62 41499.27 88888.00 2024-05-25 21:21:38.000 146 22483.52 162.67 41499.30 88888.00 2024-05-25 21:21:39.000 146 22483.54 162.77 41499.34 88888.00 2024-05-25 21:21:40.000 146 22483.57 162.85 41499.32 47580.62 2024-05-25 21:21:41.000 146 22483.60 162.84 41499.21 88888.00 2024-05-25 21:21:42.000 146 22483.62 162.84 41499.17 88888.00 2024-05-25 21:21:43.000 146 22483.65 162.84 41499.21 88888.00 2024-05-25 21:21:44.000 146 22483.67 162.78 41499.18 88888.00 2024-05-25 21:21:45.000 146 22483.69 162.69 41499.14 47580.61 2024-05-25 21:21:46.000 146 22483.73 162.63 41499.20 88888.00 2024-05-25 21:21:47.000 146 22483.79 162.63 41499.31 88888.00 2024-05-25 21:21:48.000 146 22483.81 162.65 41499.33 88888.00 2024-05-25 21:21:49.000 146 22483.79 162.67 41499.30 88888.00 2024-05-25 21:21:50.000 146 22483.79 162.72 41499.27 47580.70 2024-05-25 21:21:51.000 146 22483.80 162.73 41499.22 88888.00 2024-05-25 21:21:52.000 146 22483.79 162.63 41499.19 88888.00 2024-05-25 21:21:53.000 146 22483.80 162.52 41499.19 88888.00 2024-05-25 21:21:54.000 146 22483.82 162.51 41499.17 88888.00 2024-05-25 21:21:55.000 146 22483.84 162.62 41499.13 47580.75 2024-05-25 21:21:56.000 146 22483.84 162.72 41499.13 88888.00 2024-05-25 21:21:57.000 146 22483.81 162.69 41499.11 88888.00 2024-05-25 21:21:58.000 146 22483.80 162.61 41499.06 88888.00 2024-05-25 21:21:59.000 146 22483.85 162.57 41499.02 88888.00 2024-05-25 21:22:00.000 146 22483.88 162.60 41499.01 47580.79 2024-05-25 21:22:01.000 146 22483.86 162.63 41499.04 88888.00 2024-05-25 21:22:02.000 146 22483.87 162.64 41499.11 88888.00 2024-05-25 21:22:03.000 146 22483.94 162.65 41499.17 88888.00 2024-05-25 21:22:04.000 146 22483.97 162.66 41499.24 88888.00 2024-05-25 21:22:05.000 146 22483.97 162.66 41499.30 47580.79 2024-05-25 21:22:06.000 146 22483.98 162.64 41499.31 88888.00 2024-05-25 21:22:07.000 146 22484.03 162.61 41499.29 88888.00 2024-05-25 21:22:08.000 146 22484.04 162.56 41499.25 88888.00 2024-05-25 21:22:09.000 146 22483.99 162.53 41499.19 88888.00 2024-05-25 21:22:10.000 146 22483.93 162.52 41499.17 47580.85 2024-05-25 21:22:11.000 146 22483.96 162.51 41499.21 88888.00 2024-05-25 21:22:12.000 146 22484.03 162.52 41499.28 88888.00 2024-05-25 21:22:13.000 146 22484.07 162.55 41499.28 88888.00 2024-05-25 21:22:14.000 146 22484.11 162.54 41499.27 88888.00 2024-05-25 21:22:15.000 146 22484.15 162.50 41499.31 47580.90 2024-05-25 21:22:16.000 146 22484.15 162.49 41499.32 88888.00 2024-05-25 21:22:17.000 146 22484.13 162.47 41499.29 88888.00 2024-05-25 21:22:18.000 146 22484.13 162.41 41499.25 88888.00 2024-05-25 21:22:19.000 146 22484.13 162.39 41499.28 88888.00 2024-05-25 21:22:20.000 146 22484.10 162.38 41499.32 47580.85 2024-05-25 21:22:21.000 146 22484.06 162.40 41499.34 88888.00 2024-05-25 21:22:22.000 146 22484.07 162.44 41499.33 88888.00 2024-05-25 21:22:23.000 146 22484.12 162.46 41499.31 88888.00 2024-05-25 21:22:24.000 146 22484.15 162.43 41499.30 88888.00 2024-05-25 21:22:25.000 146 22484.15 162.34 41499.27 47580.93 2024-05-25 21:22:26.000 146 22484.11 162.23 41499.19 88888.00 2024-05-25 21:22:27.000 146 22484.07 162.20 41499.17 88888.00 2024-05-25 21:22:28.000 146 22484.10 162.24 41499.21 88888.00 2024-05-25 21:22:29.000 146 22484.18 162.29 41499.27 88888.00 2024-05-25 21:22:30.000 146 22484.25 162.34 41499.30 47580.92 2024-05-25 21:22:31.000 146 22484.27 162.33 41499.28 88888.00 2024-05-25 21:22:32.000 146 22484.28 162.28 41499.18 88888.00 2024-05-25 21:22:33.000 146 22484.28 162.22 41499.03 88888.00 2024-05-25 21:22:34.000 146 22484.26 162.20 41498.94 88888.00 2024-05-25 21:22:35.000 146 22484.25 162.22 41498.94 47581.00 2024-05-25 21:22:36.000 146 22484.26 162.23 41498.99 88888.00 2024-05-25 21:22:37.000 146 22484.33 162.25 41499.10 88888.00 2024-05-25 21:22:38.000 146 22484.38 162.27 41499.21 88888.00 2024-05-25 21:22:39.000 146 22484.35 162.26 41499.27 88888.00 2024-05-25 21:22:40.000 146 22484.29 162.25 41499.20 47580.97 2024-05-25 21:22:41.000 146 22484.27 162.21 41499.11 88888.00 2024-05-25 21:22:42.000 146 22484.28 162.15 41499.04 88888.00 2024-05-25 21:22:43.000 146 22484.31 162.13 41499.02 88888.00 2024-05-25 21:22:44.000 146 22484.33 162.19 41499.07 88888.00 2024-05-25 21:22:45.000 146 22484.35 162.26 41499.11 47581.01 2024-05-25 21:22:46.000 146 22484.40 162.26 41499.15 88888.00 2024-05-25 21:22:47.000 146 22484.44 162.24 41499.21 88888.00 2024-05-25 21:22:48.000 146 22484.43 162.21 41499.22 88888.00 2024-05-25 21:22:49.000 146 22484.37 162.19 41499.16 88888.00 2024-05-25 21:22:50.000 146 22484.33 162.17 41499.08 47580.99 2024-05-25 21:22:51.000 146 22484.35 162.19 41499.06 88888.00 2024-05-25 21:22:52.000 146 22484.37 162.23 41499.09 88888.00 2024-05-25 21:22:53.000 146 22484.38 162.22 41499.06 88888.00 2024-05-25 21:22:54.000 146 22484.40 162.22 41499.00 88888.00 2024-05-25 21:22:55.000 146 22484.35 162.23 41498.99 47580.98 2024-05-25 21:22:56.000 146 22484.23 162.18 41499.04 88888.00 2024-05-25 21:22:57.000 146 22484.22 162.09 41499.07 88888.00 2024-05-25 21:22:58.000 146 22484.28 162.03 41499.10 88888.00 2024-05-25 21:22:59.000 146 22484.28 162.01 41499.11 88888.00 2024-05-25 21:23:00.000 146 22484.25 162.00 41499.10 47581.02 2024-05-25 21:23:01.000 146 22484.24 161.98 41499.11 88888.00 2024-05-25 21:23:02.000 146 22484.25 161.98 41499.16 88888.00 2024-05-25 21:23:03.000 146 22484.31 162.01 41499.21 88888.00 2024-05-25 21:23:04.000 146 22484.38 162.02 41499.23 88888.00 2024-05-25 21:23:05.000 146 22484.41 161.96 41499.24 47581.01 2024-05-25 21:23:06.000 146 22484.40 161.89 41499.27 88888.00 2024-05-25 21:23:07.000 146 22484.35 161.82 41499.25 88888.00 2024-05-25 21:23:08.000 146 22484.32 161.79 41499.20 88888.00 2024-05-25 21:23:09.000 146 22484.32 161.80 41499.21 88888.00 2024-05-25 21:23:10.000 146 22484.38 161.88 41499.31 47581.08 2024-05-25 21:23:11.000 146 22484.45 161.96 41499.38 88888.00 2024-05-25 21:23:12.000 146 22484.48 161.97 41499.38 88888.00 2024-05-25 21:23:13.000 146 22484.51 161.94 41499.38 88888.00 2024-05-25 21:23:14.000 146 22484.53 161.90 41499.37 88888.00 2024-05-25 21:23:15.000 146 22484.52 161.83 41499.34 47581.10 2024-05-25 21:23:16.000 146 22484.47 161.78 41499.36 88888.00 2024-05-25 21:23:17.000 146 22484.42 161.77 41499.43 88888.00 2024-05-25 21:23:18.000 146 22484.43 161.79 41499.47 88888.00 2024-05-25 21:23:19.000 146 22484.48 161.85 41499.51 88888.00 2024-05-25 21:23:20.000 146 22484.51 161.91 41499.52 47581.14 2024-05-25 21:23:21.000 146 22484.55 161.88 41499.44 88888.00 2024-05-25 21:23:22.000 146 22484.62 161.80 41499.34 88888.00 2024-05-25 21:23:23.000 146 22484.66 161.78 41499.28 88888.00 2024-05-25 21:23:24.000 146 22484.62 161.75 41499.23 88888.00 2024-05-25 21:23:25.000 146 22484.57 161.70 41499.18 47581.15 2024-05-25 21:23:26.000 146 22484.59 161.70 41499.18 88888.00 2024-05-25 21:23:27.000 146 22484.64 161.74 41499.21 88888.00 2024-05-25 21:23:28.000 146 22484.65 161.75 41499.24 88888.00 2024-05-25 21:23:29.000 146 22484.60 161.69 41499.27 88888.00 2024-05-25 21:23:30.000 146 22484.56 161.63 41499.26 47581.16 2024-05-25 21:23:31.000 146 22484.59 161.65 41499.21 88888.00 2024-05-25 21:23:32.000 146 22484.65 161.69 41499.22 88888.00 2024-05-25 21:23:33.000 146 22484.68 161.68 41499.32 88888.00 2024-05-25 21:23:34.000 146 22484.72 161.68 41499.43 88888.00 2024-05-25 21:23:35.000 146 22484.78 161.73 41499.52 47581.22 2024-05-25 21:23:36.000 146 22484.82 161.75 41499.57 88888.00 2024-05-25 21:23:37.000 146 22484.82 161.71 41499.54 88888.00 2024-05-25 21:23:38.000 146 22484.81 161.68 41499.48 88888.00 2024-05-25 21:23:39.000 146 22484.80 161.68 41499.44 88888.00 2024-05-25 21:23:40.000 146 22484.80 161.66 41499.42 47581.23 2024-05-25 21:23:41.000 146 22484.76 161.60 41499.41 88888.00 2024-05-25 21:23:42.000 146 22484.72 161.56 41499.45 88888.00 2024-05-25 21:23:43.000 146 22484.72 161.60 41499.49 88888.00 2024-05-25 21:23:44.000 146 22484.79 161.69 41499.51 88888.00 2024-05-25 21:23:45.000 146 22484.87 161.69 41499.52 47581.31 2024-05-25 21:23:46.000 146 22484.88 161.64 41499.54 88888.00 2024-05-25 21:23:47.000 146 22484.90 161.61 41499.54 88888.00 2024-05-25 21:23:48.000 146 22484.96 161.59 41499.49 88888.00 2024-05-25 21:23:49.000 146 22484.98 161.59 41499.40 88888.00 2024-05-25 21:23:50.000 146 22484.96 161.60 41499.34 47581.33 2024-05-25 21:23:51.000 146 22484.96 161.60 41499.33 88888.00 2024-05-25 21:23:52.000 146 22485.03 161.61 41499.36 88888.00 2024-05-25 21:23:53.000 146 22485.09 161.63 41499.44 88888.00 2024-05-25 21:23:54.000 146 22485.10 161.64 41499.48 88888.00 2024-05-25 21:23:55.000 146 22485.10 161.61 41499.42 47581.40 2024-05-25 21:23:56.000 146 22485.12 161.55 41499.35 88888.00 2024-05-25 21:23:57.000 146 22485.15 161.54 41499.31 88888.00 2024-05-25 21:23:58.000 146 22485.17 161.53 41499.27 88888.00 2024-05-25 21:23:59.000 146 22485.18 161.50 41499.23 88888.00 2024-05-25 21:24:00.000 146 22485.20 161.50 41499.31 47581.43 2024-05-25 21:24:01.000 146 22485.23 161.54 41499.43 88888.00 2024-05-25 21:24:02.000 146 22485.26 161.55 41499.42 88888.00 2024-05-25 21:24:03.000 146 22485.27 161.54 41499.31 88888.00 2024-05-25 21:24:04.000 146 22485.27 161.52 41499.23 88888.00 2024-05-25 21:24:05.000 146 22485.26 161.48 41499.24 47581.45 2024-05-25 21:24:06.000 146 22485.29 161.44 41499.30 88888.00 2024-05-25 21:24:07.000 146 22485.33 161.46 41499.34 88888.00 2024-05-25 21:24:08.000 146 22485.34 161.50 41499.36 88888.00 2024-05-25 21:24:09.000 146 22485.35 161.50 41499.39 88888.00 2024-05-25 21:24:10.000 146 22485.37 161.50 41499.46 47581.51 2024-05-25 21:24:11.000 146 22485.38 161.54 41499.48 88888.00 2024-05-25 21:24:12.000 146 22485.39 161.57 41499.46 88888.00 2024-05-25 21:24:13.000 146 22485.40 161.60 41499.48 88888.00 2024-05-25 21:24:14.000 146 22485.40 161.62 41499.52 88888.00 2024-05-25 21:24:15.000 146 22485.38 161.55 41499.46 47581.50 2024-05-25 21:24:16.000 146 22485.37 161.48 41499.40 88888.00 2024-05-25 21:24:17.000 146 22485.39 161.52 41499.44 88888.00 2024-05-25 21:24:18.000 146 22485.39 161.57 41499.48 88888.00 2024-05-25 21:24:19.000 146 22485.38 161.59 41499.46 88888.00 2024-05-25 21:24:20.000 146 22485.40 161.60 41499.41 47581.55 2024-05-25 21:24:21.000 146 22485.43 161.58 41499.39 88888.00 2024-05-25 21:24:22.000 146 22485.43 161.56 41499.46 88888.00 2024-05-25 21:24:23.000 146 22485.43 161.57 41499.57 88888.00 2024-05-25 21:24:24.000 146 22485.45 161.58 41499.63 88888.00 2024-05-25 21:24:25.000 146 22485.45 161.58 41499.66 47581.61 2024-05-25 21:24:26.000 146 22485.40 161.55 41499.67 88888.00 2024-05-25 21:24:27.000 146 22485.34 161.52 41499.61 88888.00 2024-05-25 21:24:28.000 146 22485.34 161.54 41499.55 88888.00 2024-05-25 21:24:29.000 146 22485.38 161.62 41499.55 88888.00 2024-05-25 21:24:30.000 146 22485.42 161.66 41499.57 47581.56 2024-05-25 21:24:31.000 146 22485.47 161.64 41499.59 88888.00 2024-05-25 21:24:32.000 146 22485.52 161.62 41499.55 88888.00 2024-05-25 21:24:33.000 146 22485.54 161.67 41499.50 88888.00 2024-05-25 21:24:34.000 146 22485.50 161.70 41499.51 88888.00 2024-05-25 21:24:35.000 146 22485.45 161.66 41499.56 47581.58 2024-05-25 21:24:36.000 146 22485.42 161.65 41499.52 88888.00 2024-05-25 21:24:37.000 146 22485.44 161.70 41499.45 88888.00 2024-05-25 21:24:38.000 146 22485.48 161.71 41499.43 88888.00 2024-05-25 21:24:39.000 146 22485.51 161.66 41499.39 88888.00 2024-05-25 21:24:40.000 146 22485.52 161.61 41499.38 47581.57 2024-05-25 21:24:41.000 146 22485.49 161.61 41499.39 88888.00 2024-05-25 21:24:42.000 146 22485.46 161.67 41499.39 88888.00 2024-05-25 21:24:43.000 146 22485.44 161.71 41499.33 88888.00 2024-05-25 21:24:44.000 146 22485.40 161.71 41499.23 88888.00 2024-05-25 21:24:45.000 146 22485.38 161.70 41499.19 47581.59 2024-05-25 21:24:46.000 146 22485.42 161.72 41499.18 88888.00 2024-05-25 21:24:47.000 146 22485.48 161.70 41499.14 88888.00 2024-05-25 21:24:48.000 146 22485.51 161.69 41499.21 88888.00 2024-05-25 21:24:49.000 146 22485.55 161.74 41499.40 88888.00 2024-05-25 21:24:50.000 146 22485.58 161.76 41499.52 47581.55 2024-05-25 21:24:51.000 146 22485.52 161.75 41499.47 88888.00 2024-05-25 21:24:52.000 146 22485.45 161.77 41499.40 88888.00 2024-05-25 21:24:53.000 146 22485.40 161.78 41499.37 88888.00 2024-05-25 21:24:54.000 146 22485.38 161.76 41499.34 88888.00 2024-05-25 21:24:55.000 146 22485.36 161.78 41499.34 47581.55 2024-05-25 21:24:56.000 146 22485.35 161.81 41499.35 88888.00 2024-05-25 21:24:57.000 146 22485.35 161.80 41499.41 88888.00 2024-05-25 21:24:58.000 146 22485.33 161.78 41499.52 88888.00 2024-05-25 21:24:59.000 146 22485.31 161.82 41499.58 88888.00 2024-05-25 21:25:00.000 146 22485.30 161.85 41499.57 47581.57 2024-05-25 21:25:01.000 146 22485.27 161.85 41499.52 88888.00 2024-05-25 21:25:02.000 146 22485.28 161.87 41499.49 88888.00 2024-05-25 21:25:03.000 146 22485.28 161.88 41499.46 88888.00 2024-05-25 21:25:04.000 146 22485.22 161.84 41499.42 88888.00 2024-05-25 21:25:05.000 146 22485.16 161.82 41499.44 47581.51 2024-05-25 21:25:06.000 146 22485.18 161.85 41499.50 88888.00 2024-05-25 21:25:07.000 146 22485.23 161.88 41499.50 88888.00 2024-05-25 21:25:08.000 146 22485.26 161.93 41499.51 88888.00 2024-05-25 21:25:09.000 146 22485.26 161.95 41499.58 88888.00 2024-05-25 21:25:10.000 146 22485.26 161.92 41499.61 47581.49 2024-05-25 21:25:11.000 146 22485.25 161.89 41499.49 88888.00 2024-05-25 21:25:12.000 146 22485.19 161.91 41499.32 88888.00 2024-05-25 21:25:13.000 146 22485.13 161.95 41499.27 88888.00 2024-05-25 21:25:14.000 146 22485.15 161.98 41499.33 88888.00 2024-05-25 21:25:15.000 146 22485.20 162.01 41499.43 47581.48 2024-05-25 21:25:16.000 146 22485.18 162.02 41499.48 88888.00 2024-05-25 21:25:17.000 146 22485.12 161.99 41499.49 88888.00 2024-05-25 21:25:18.000 146 22485.08 161.97 41499.48 88888.00 2024-05-25 21:25:19.000 146 22485.05 161.99 41499.50 88888.00 2024-05-25 21:25:20.000 146 22485.06 162.02 41499.51 47581.44 2024-05-25 21:25:21.000 146 22485.12 162.06 41499.49 88888.00 2024-05-25 21:25:22.000 146 22485.18 162.06 41499.43 88888.00 2024-05-25 21:25:23.000 146 22485.17 161.99 41499.34 88888.00 2024-05-25 21:25:24.000 146 22485.15 161.96 41499.31 88888.00 2024-05-25 21:25:25.000 146 22485.17 162.01 41499.34 47581.40 2024-05-25 21:25:26.000 146 22485.15 162.05 41499.35 88888.00 2024-05-25 21:25:27.000 146 22485.10 162.07 41499.33 88888.00 2024-05-25 21:25:28.000 146 22485.13 162.12 41499.37 88888.00 2024-05-25 21:25:29.000 146 22485.19 162.15 41499.44 88888.00 2024-05-25 21:25:30.000 146 22485.21 162.14 41499.50 47581.39 2024-05-25 21:25:31.000 146 22485.15 162.11 41499.51 88888.00 2024-05-25 21:25:32.000 146 22485.08 162.11 41499.51 88888.00 2024-05-25 21:25:33.000 146 22485.06 162.17 41499.53 88888.00 2024-05-25 21:25:34.000 146 22485.08 162.24 41499.53 88888.00 2024-05-25 21:25:35.000 146 22485.10 162.27 41499.52 47581.37 2024-05-25 21:25:36.000 146 22485.09 162.25 41499.48 88888.00 2024-05-25 21:25:37.000 146 22485.07 162.22 41499.41 88888.00 2024-05-25 21:25:38.000 146 22485.09 162.19 41499.41 88888.00 2024-05-25 21:25:39.000 146 22485.15 162.15 41499.46 88888.00 2024-05-25 21:25:40.000 146 22485.17 162.12 41499.46 47581.36 2024-05-25 21:25:41.000 146 22485.18 162.10 41499.44 88888.00 2024-05-25 21:25:42.000 146 22485.19 162.12 41499.45 88888.00 2024-05-25 21:25:43.000 146 22485.22 162.18 41499.44 88888.00 2024-05-25 21:25:44.000 146 22485.24 162.20 41499.34 88888.00 2024-05-25 21:25:45.000 146 22485.22 162.13 41499.25 47581.37 2024-05-25 21:25:46.000 146 22485.18 162.08 41499.30 88888.00 2024-05-25 21:25:47.000 146 22485.16 162.09 41499.38 88888.00 2024-05-25 21:25:48.000 146 22485.17 162.12 41499.44 88888.00 2024-05-25 21:25:49.000 146 22485.19 162.18 41499.47 88888.00 2024-05-25 21:25:50.000 146 22485.21 162.24 41499.46 47581.29 2024-05-25 21:25:51.000 146 22485.21 162.23 41499.45 88888.00 2024-05-25 21:25:52.000 146 22485.18 162.20 41499.48 88888.00 2024-05-25 21:25:53.000 146 22485.15 162.20 41499.48 88888.00 2024-05-25 21:25:54.000 146 22485.10 162.21 41499.45 88888.00 2024-05-25 21:25:55.000 146 22485.07 162.23 41499.46 47581.28 2024-05-25 21:25:56.000 146 22485.06 162.25 41499.46 88888.00 2024-05-25 21:25:57.000 146 22485.06 162.27 41499.45 88888.00 2024-05-25 21:25:58.000 146 22485.07 162.28 41499.46 88888.00 2024-05-25 21:25:59.000 146 22485.06 162.32 41499.44 88888.00 2024-05-25 21:26:00.000 146 22485.03 162.39 41499.41 47581.27 2024-05-25 21:26:01.000 146 22485.02 162.42 41499.38 88888.00 2024-05-25 21:26:02.000 146 22485.03 162.41 41499.35 88888.00 2024-05-25 21:26:03.000 146 22485.04 162.37 41499.34 88888.00 2024-05-25 21:26:04.000 146 22485.04 162.37 41499.36 88888.00 2024-05-25 21:26:05.000 146 22485.01 162.41 41499.34 47581.26 2024-05-25 21:26:06.000 146 22484.97 162.42 41499.29 88888.00 2024-05-25 21:26:07.000 146 22484.94 162.38 41499.29 88888.00 2024-05-25 21:26:08.000 146 22484.92 162.34 41499.33 88888.00 2024-05-25 21:26:09.000 146 22484.92 162.34 41499.34 88888.00 2024-05-25 21:26:10.000 146 22484.94 162.34 41499.32 47581.23 2024-05-25 21:26:11.000 146 22484.95 162.35 41499.35 88888.00 2024-05-25 21:26:12.000 146 22484.93 162.37 41499.37 88888.00 2024-05-25 21:26:13.000 146 22484.94 162.37 41499.33 88888.00 2024-05-25 21:26:14.000 146 22484.96 162.36 41499.31 88888.00 2024-05-25 21:26:15.000 146 22484.94 162.39 41499.36 47581.21 2024-05-25 21:26:16.000 146 22484.90 162.44 41499.40 88888.00 2024-05-25 21:26:17.000 146 22484.90 162.47 41499.39 88888.00 2024-05-25 21:26:18.000 146 22484.92 162.50 41499.39 88888.00 2024-05-25 21:26:19.000 146 22484.93 162.54 41499.39 88888.00 2024-05-25 21:26:20.000 146 22484.93 162.57 41499.38 47581.22 2024-05-25 21:26:21.000 146 22484.93 162.55 41499.31 88888.00 2024-05-25 21:26:22.000 146 22484.92 162.48 41499.22 88888.00 2024-05-25 21:26:23.000 146 22484.96 162.47 41499.22 88888.00 2024-05-25 21:26:24.000 146 22485.00 162.54 41499.28 88888.00 2024-05-25 21:26:25.000 146 22485.00 162.63 41499.28 47581.23 2024-05-25 21:26:26.000 146 22484.99 162.69 41499.24 88888.00 2024-05-25 21:26:27.000 146 22485.02 162.70 41499.23 88888.00 2024-05-25 21:26:28.000 146 22485.03 162.69 41499.26 88888.00 2024-05-25 21:26:29.000 146 22485.03 162.65 41499.28 88888.00 2024-05-25 21:26:30.000 146 22485.00 162.65 41499.29 47581.25 2024-05-25 21:26:31.000 146 22484.99 162.68 41499.32 88888.00 2024-05-25 21:26:32.000 146 22485.02 162.69 41499.34 88888.00 2024-05-25 21:26:33.000 146 22485.04 162.70 41499.34 88888.00 2024-05-25 21:26:34.000 146 22484.99 162.72 41499.35 88888.00 2024-05-25 21:26:35.000 146 22484.89 162.74 41499.41 47581.24 2024-05-25 21:26:36.000 146 22484.85 162.73 41499.44 88888.00 2024-05-25 21:26:37.000 146 22484.89 162.72 41499.42 88888.00 2024-05-25 21:26:38.000 146 22484.93 162.70 41499.43 88888.00 2024-05-25 21:26:39.000 146 22484.97 162.73 41499.46 88888.00 2024-05-25 21:26:40.000 146 22485.00 162.79 41499.46 47581.28 2024-05-25 21:26:41.000 146 22485.01 162.81 41499.40 88888.00 2024-05-25 21:26:42.000 146 22484.99 162.78 41499.33 88888.00 2024-05-25 21:26:43.000 146 22484.96 162.78 41499.22 88888.00 2024-05-25 21:26:44.000 146 22484.95 162.82 41499.14 88888.00 2024-05-25 21:26:45.000 146 22484.96 162.84 41499.11 47581.28 2024-05-25 21:26:46.000 146 22484.94 162.78 41499.10 88888.00 2024-05-25 21:26:47.000 146 22484.94 162.74 41499.15 88888.00 2024-05-25 21:26:48.000 146 22484.99 162.81 41499.25 88888.00 2024-05-25 21:26:49.000 146 22485.01 162.88 41499.29 88888.00 2024-05-25 21:26:50.000 146 22484.98 162.85 41499.27 47581.27 2024-05-25 21:26:51.000 146 22484.95 162.80 41499.26 88888.00 2024-05-25 21:26:52.000 146 22484.94 162.79 41499.27 88888.00 2024-05-25 21:26:53.000 146 22484.96 162.83 41499.29 88888.00 2024-05-25 21:26:54.000 146 22484.96 162.80 41499.27 88888.00 2024-05-25 21:26:55.000 146 22484.98 162.74 41499.21 47581.28 2024-05-25 21:26:56.000 146 22485.01 162.77 41499.19 88888.00 2024-05-25 21:26:57.000 146 22485.03 162.85 41499.21 88888.00 2024-05-25 21:26:58.000 146 22485.06 162.88 41499.30 88888.00 2024-05-25 21:26:59.000 146 22485.08 162.85 41499.35 88888.00 2024-05-25 21:27:00.000 146 22485.03 162.83 41499.30 47581.31 2024-05-25 21:27:01.000 146 22485.03 162.87 41499.26 88888.00 2024-05-25 21:27:02.000 146 22485.07 162.88 41499.30 88888.00 2024-05-25 21:27:03.000 146 22485.08 162.79 41499.32 88888.00 2024-05-25 21:27:04.000 146 22485.09 162.74 41499.32 88888.00 2024-05-25 21:27:05.000 146 22485.15 162.78 41499.37 47581.38 2024-05-25 21:27:06.000 146 22485.17 162.79 41499.41 88888.00 2024-05-25 21:27:07.000 146 22485.11 162.80 41499.43 88888.00 2024-05-25 21:27:08.000 146 22485.10 162.83 41499.43 88888.00 2024-05-25 21:27:09.000 146 22485.15 162.85 41499.44 88888.00 2024-05-25 21:27:10.000 146 22485.18 162.84 41499.46 47581.38 2024-05-25 21:27:11.000 146 22485.18 162.81 41499.44 88888.00 2024-05-25 21:27:12.000 146 22485.19 162.83 41499.37 88888.00 2024-05-25 21:27:13.000 146 22485.24 162.86 41499.31 88888.00 2024-05-25 21:27:14.000 146 22485.29 162.88 41499.29 88888.00 2024-05-25 21:27:15.000 146 22485.31 162.93 41499.30 47581.40 2024-05-25 21:27:16.000 146 22485.32 163.00 41499.32 88888.00 2024-05-25 21:27:17.000 146 22485.33 163.03 41499.37 88888.00 2024-05-25 21:27:18.000 146 22485.35 163.04 41499.41 88888.00 2024-05-25 21:27:19.000 146 22485.37 163.03 41499.36 88888.00 2024-05-25 21:27:20.000 146 22485.34 163.00 41499.29 47581.40 2024-05-25 21:27:21.000 146 22485.29 162.95 41499.30 88888.00 2024-05-25 21:27:22.000 146 22485.23 162.91 41499.34 88888.00 2024-05-25 21:27:23.000 146 22485.21 162.87 41499.35 88888.00 2024-05-25 21:27:24.000 146 22485.26 162.86 41499.35 88888.00 2024-05-25 21:27:25.000 146 22485.33 162.92 41499.38 47581.44 2024-05-25 21:27:26.000 146 22485.36 162.97 41499.45 88888.00 2024-05-25 21:27:27.000 146 22485.38 162.97 41499.48 88888.00 2024-05-25 21:27:28.000 146 22485.36 162.93 41499.43 88888.00 2024-05-25 21:27:29.000 146 22485.32 162.89 41499.38 88888.00 2024-05-25 21:27:30.000 146 22485.32 162.85 41499.38 47581.49 2024-05-25 21:27:31.000 146 22485.39 162.88 41499.41 88888.00 2024-05-25 21:27:32.000 146 22485.42 162.93 41499.38 88888.00 2024-05-25 21:27:33.000 146 22485.37 162.92 41499.29 88888.00 2024-05-25 21:27:34.000 146 22485.36 162.92 41499.23 88888.00 2024-05-25 21:27:35.000 146 22485.40 162.94 41499.23 47581.49 2024-05-25 21:27:36.000 146 22485.40 162.93 41499.19 88888.00 2024-05-25 21:27:37.000 146 22485.41 162.94 41499.19 88888.00 2024-05-25 21:27:38.000 146 22485.44 163.00 41499.23 88888.00 2024-05-25 21:27:39.000 146 22485.45 163.01 41499.25 88888.00 2024-05-25 21:27:40.000 146 22485.47 162.97 41499.29 47581.52 2024-05-25 21:27:41.000 146 22485.52 162.96 41499.38 88888.00 2024-05-25 21:27:42.000 146 22485.54 163.01 41499.42 88888.00 2024-05-25 21:27:43.000 146 22485.55 163.08 41499.41 88888.00 2024-05-25 21:27:44.000 146 22485.55 163.09 41499.37 88888.00 2024-05-25 21:27:45.000 146 22485.54 163.01 41499.29 47581.52 2024-05-25 21:27:46.000 146 22485.56 162.94 41499.25 88888.00 2024-05-25 21:27:47.000 146 22485.54 162.94 41499.29 88888.00 2024-05-25 21:27:48.000 146 22485.48 162.94 41499.31 88888.00 2024-05-25 21:27:49.000 146 22485.43 162.97 41499.30 88888.00 2024-05-25 21:27:50.000 146 22485.48 163.04 41499.30 47581.56 2024-05-25 21:27:51.000 146 22485.56 163.07 41499.28 88888.00 2024-05-25 21:27:52.000 146 22485.59 163.02 41499.23 88888.00 2024-05-25 21:27:53.000 146 22485.57 162.98 41499.21 88888.00 2024-05-25 21:27:54.000 146 22485.58 163.00 41499.23 88888.00 2024-05-25 21:27:55.000 146 22485.59 163.00 41499.23 47581.58 2024-05-25 21:27:56.000 146 22485.59 162.99 41499.21 88888.00 2024-05-25 21:27:57.000 146 22485.55 162.99 41499.19 88888.00 2024-05-25 21:27:58.000 146 22485.50 163.02 41499.21 88888.00 2024-05-25 21:27:59.000 146 22485.50 163.07 41499.27 88888.00 2024-05-25 21:28:00.000 146 22485.50 163.07 41499.23 47581.60 2024-05-25 21:28:01.000 146 22485.50 162.99 41499.11 88888.00 2024-05-25 21:28:02.000 146 22485.52 162.95 41499.00 88888.00 2024-05-25 21:28:03.000 146 22485.52 162.97 41498.98 88888.00 2024-05-25 21:28:04.000 146 22485.47 162.95 41499.01 88888.00 2024-05-25 21:28:05.000 146 22485.41 162.93 41499.07 47581.59 2024-05-25 21:28:06.000 146 22485.40 162.97 41499.14 88888.00 2024-05-25 21:28:07.000 146 22485.44 163.02 41499.16 88888.00 2024-05-25 21:28:08.000 146 22485.52 163.08 41499.17 88888.00 2024-05-25 21:28:09.000 146 22485.56 163.15 41499.21 88888.00 2024-05-25 21:28:10.000 146 22485.53 163.16 41499.23 47581.54 2024-05-25 21:28:11.000 146 22485.48 163.11 41499.24 88888.00 2024-05-25 21:28:12.000 146 22485.43 163.08 41499.24 88888.00 2024-05-25 21:28:13.000 146 22485.36 163.11 41499.23 88888.00 2024-05-25 21:28:14.000 146 22485.39 163.17 41499.30 88888.00 2024-05-25 21:28:15.000 146 22485.51 163.21 41499.37 47581.58 2024-05-25 21:28:16.000 146 22485.52 163.16 41499.31 88888.00 2024-05-25 21:28:17.000 146 22485.41 163.07 41499.19 88888.00 2024-05-25 21:28:18.000 146 22485.30 163.03 41499.12 88888.00 2024-05-25 21:28:19.000 146 22485.19 163.03 41499.07 88888.00 2024-05-25 21:28:20.000 146 22485.09 163.05 41499.02 47581.56 2024-05-25 21:28:21.000 146 22485.10 163.12 41499.06 88888.00 2024-05-25 21:28:22.000 146 22485.23 163.16 41499.20 88888.00 2024-05-25 21:28:23.000 146 22485.33 163.14 41499.32 88888.00 2024-05-25 21:28:24.000 146 22485.32 163.12 41499.36 88888.00 2024-05-25 21:28:25.000 146 22485.31 163.16 41499.35 47581.53 2024-05-25 21:28:26.000 146 22485.30 163.18 41499.33 88888.00 2024-05-25 21:28:27.000 146 22485.27 163.15 41499.33 88888.00 2024-05-25 21:28:28.000 146 22485.26 163.12 41499.35 88888.00 2024-05-25 21:28:29.000 146 22485.30 163.16 41499.36 88888.00 2024-05-25 21:28:30.000 146 22485.34 163.22 41499.37 47581.49 2024-05-25 21:28:31.000 146 22485.35 163.25 41499.36 88888.00 2024-05-25 21:28:32.000 146 22485.34 163.23 41499.32 88888.00 2024-05-25 21:28:33.000 146 22485.34 163.15 41499.32 88888.00 2024-05-25 21:28:34.000 146 22485.31 163.12 41499.34 88888.00 2024-05-25 21:28:35.000 146 22485.26 163.18 41499.33 47581.46 2024-05-25 21:28:36.000 146 22485.25 163.21 41499.35 88888.00 2024-05-25 21:28:37.000 146 22485.30 163.18 41499.43 88888.00 2024-05-25 21:28:38.000 146 22485.36 163.21 41499.46 88888.00 2024-05-25 21:28:39.000 146 22485.34 163.30 41499.41 88888.00 2024-05-25 21:28:40.000 146 22485.31 163.30 41499.34 47581.46 2024-05-25 21:28:41.000 146 22485.32 163.26 41499.27 88888.00 2024-05-25 21:28:42.000 146 22485.31 163.24 41499.22 88888.00 2024-05-25 21:28:43.000 146 22485.25 163.26 41499.21 88888.00 2024-05-25 21:28:44.000 146 22485.22 163.27 41499.21 88888.00 2024-05-25 21:28:45.000 146 22485.21 163.22 41499.18 47581.42 2024-05-25 21:28:46.000 146 22485.19 163.17 41499.14 88888.00 2024-05-25 21:28:47.000 146 22485.20 163.23 41499.16 88888.00 2024-05-25 21:28:48.000 146 22485.21 163.32 41499.21 88888.00 2024-05-25 21:28:49.000 146 22485.22 163.36 41499.21 88888.00 2024-05-25 21:28:50.000 146 22485.22 163.35 41499.18 47581.45 2024-05-25 21:28:51.000 146 22485.17 163.29 41499.15 88888.00 2024-05-25 21:28:52.000 146 22485.13 163.24 41499.14 88888.00 2024-05-25 21:28:53.000 146 22485.13 163.26 41499.17 88888.00 2024-05-25 21:28:54.000 146 22485.14 163.31 41499.21 88888.00 2024-05-25 21:28:55.000 146 22485.12 163.32 41499.27 47581.37 2024-05-25 21:28:56.000 146 22485.11 163.28 41499.26 88888.00 2024-05-25 21:28:57.000 146 22485.16 163.26 41499.27 88888.00 2024-05-25 21:28:58.000 146 22485.22 163.26 41499.34 88888.00 2024-05-25 21:28:59.000 146 22485.19 163.25 41499.36 88888.00 2024-05-25 21:29:00.000 146 22485.09 163.25 41499.26 47581.37 2024-05-25 21:29:01.000 146 22485.01 163.29 41499.16 88888.00 2024-05-25 21:29:02.000 146 22485.02 163.32 41499.13 88888.00 2024-05-25 21:29:03.000 146 22485.06 163.32 41499.21 88888.00 2024-05-25 21:29:04.000 146 22485.09 163.34 41499.34 88888.00 2024-05-25 21:29:05.000 146 22485.08 163.40 41499.38 47581.32 2024-05-25 21:29:06.000 146 22485.06 163.45 41499.31 88888.00 2024-05-25 21:29:07.000 146 22485.06 163.42 41499.21 88888.00 2024-05-25 21:29:08.000 146 22485.04 163.34 41499.23 88888.00 2024-05-25 21:29:09.000 146 22485.00 163.31 41499.33 88888.00 2024-05-25 21:29:10.000 146 22484.95 163.38 41499.34 47581.27 2024-05-25 21:29:11.000 146 22484.93 163.42 41499.30 88888.00 2024-05-25 21:29:12.000 146 22484.93 163.40 41499.34 88888.00 2024-05-25 21:29:13.000 146 22484.94 163.39 41499.39 88888.00 2024-05-25 21:29:14.000 146 22484.95 163.44 41499.40 88888.00 2024-05-25 21:29:15.000 146 22484.93 163.51 41499.38 47581.27 2024-05-25 21:29:16.000 146 22484.86 163.49 41499.29 88888.00 2024-05-25 21:29:17.000 146 22484.83 163.43 41499.21 88888.00 2024-05-25 21:29:18.000 146 22484.88 163.45 41499.25 88888.00 2024-05-25 21:29:19.000 146 22484.92 163.47 41499.23 88888.00 2024-05-25 21:29:20.000 146 22484.88 163.47 41499.17 47581.24 2024-05-25 21:29:21.000 146 22484.82 163.48 41499.18 88888.00 2024-05-25 21:29:22.000 146 22484.79 163.44 41499.19 88888.00 2024-05-25 21:29:23.000 146 22484.81 163.44 41499.09 88888.00 2024-05-25 21:29:24.000 146 22484.81 163.46 41498.97 88888.00 2024-05-25 21:29:25.000 146 22484.78 163.45 41498.94 47581.27 2024-05-25 21:29:26.000 146 22484.77 163.45 41498.98 88888.00 2024-05-25 21:29:27.000 146 22484.79 163.48 41499.02 88888.00 2024-05-25 21:29:28.000 146 22484.81 163.56 41499.11 88888.00 2024-05-25 21:29:29.000 146 22484.79 163.67 41499.21 88888.00 2024-05-25 21:29:30.000 146 22484.78 163.72 41499.23 47581.22 2024-05-25 21:29:31.000 146 22484.79 163.69 41499.21 88888.00 2024-05-25 21:29:32.000 146 22484.76 163.61 41499.18 88888.00 2024-05-25 21:29:33.000 146 22484.69 163.48 41499.14 88888.00 2024-05-25 21:29:34.000 146 22484.68 163.41 41499.11 88888.00 2024-05-25 21:29:35.000 146 22484.75 163.43 41499.08 47581.25 2024-05-25 21:29:36.000 146 22484.79 163.47 41499.06 88888.00 2024-05-25 21:29:37.000 146 22484.78 163.51 41499.02 88888.00 2024-05-25 21:29:38.000 146 22484.80 163.58 41499.00 88888.00 2024-05-25 21:29:39.000 146 22484.85 163.66 41499.02 88888.00 2024-05-25 21:29:40.000 146 22484.82 163.70 41499.01 47581.22 2024-05-25 21:29:41.000 146 22484.72 163.67 41499.00 88888.00 2024-05-25 21:29:42.000 146 22484.67 163.65 41499.04 88888.00 2024-05-25 21:29:43.000 146 22484.72 163.68 41499.15 88888.00 2024-05-25 21:29:44.000 146 22484.75 163.74 41499.23 88888.00 2024-05-25 21:29:45.000 146 22484.74 163.76 41499.26 47581.17 2024-05-25 21:29:46.000 146 22484.71 163.74 41499.28 88888.00 2024-05-25 21:29:47.000 146 22484.68 163.72 41499.31 88888.00 2024-05-25 21:29:48.000 146 22484.67 163.72 41499.28 88888.00 2024-05-25 21:29:49.000 146 22484.67 163.72 41499.20 88888.00 2024-05-25 21:29:50.000 146 22484.63 163.69 41499.15 47581.17 2024-05-25 21:29:51.000 146 22484.61 163.72 41499.14 88888.00 2024-05-25 21:29:52.000 146 22484.65 163.80 41499.11 88888.00 2024-05-25 21:29:53.000 146 22484.66 163.86 41499.12 88888.00 2024-05-25 21:29:54.000 146 22484.64 163.88 41499.24 88888.00 2024-05-25 21:29:55.000 146 22484.62 163.88 41499.34 47581.14 2024-05-25 21:29:56.000 146 22484.56 163.88 41499.32 88888.00 2024-05-25 21:29:57.000 146 22484.49 163.89 41499.27 88888.00 2024-05-25 21:29:58.000 146 22484.42 163.86 41499.26 88888.00 2024-05-25 21:29:59.000 146 22484.39 163.83 41499.24 88888.00 2024-05-25 21:30:00.000 146 22484.43 163.85 41499.21 47581.18 2024-05-25 21:30:01.000 146 22484.47 163.88 41499.21 88888.00 2024-05-25 21:30:02.000 146 22484.47 163.89 41499.26 88888.00 2024-05-25 21:30:03.000 146 22484.47 163.88 41499.29 88888.00 2024-05-25 21:30:04.000 146 22484.53 163.91 41499.30 88888.00 2024-05-25 21:30:05.000 146 22484.59 163.98 41499.31 47581.09 2024-05-25 21:30:06.000 146 22484.58 164.00 41499.28 88888.00 2024-05-25 21:30:07.000 146 22484.56 163.97 41499.24 88888.00 2024-05-25 21:30:08.000 146 22484.60 163.96 41499.24 88888.00 2024-05-25 21:30:09.000 146 22484.65 163.99 41499.28 88888.00 2024-05-25 21:30:10.000 146 22484.63 164.03 41499.28 47581.13 2024-05-25 21:30:11.000 146 22484.61 164.03 41499.20 88888.00 2024-05-25 21:30:12.000 146 22484.61 163.99 41499.07 88888.00 2024-05-25 21:30:13.000 146 22484.61 163.97 41498.99 88888.00 2024-05-25 21:30:14.000 146 22484.60 163.97 41498.98 88888.00 2024-05-25 21:30:15.000 146 22484.58 163.97 41498.98 47581.07 2024-05-25 21:30:16.000 146 22484.56 164.01 41499.05 88888.00 2024-05-25 21:30:17.000 146 22484.55 164.03 41499.15 88888.00 2024-05-25 21:30:18.000 146 22484.54 164.01 41499.22 88888.00 2024-05-25 21:30:19.000 146 22484.56 164.03 41499.24 88888.00 2024-05-25 21:30:20.000 146 22484.56 164.02 41499.20 47581.07 2024-05-25 21:30:21.000 146 22484.53 163.95 41499.12 88888.00 2024-05-25 21:30:22.000 146 22484.51 163.91 41499.06 88888.00 2024-05-25 21:30:23.000 146 22484.53 163.95 41499.04 88888.00 2024-05-25 21:30:24.000 146 22484.54 164.01 41499.01 88888.00 2024-05-25 21:30:25.000 146 22484.52 164.04 41498.99 47581.05 2024-05-25 21:30:26.000 146 22484.53 164.06 41499.04 88888.00 2024-05-25 21:30:27.000 146 22484.53 164.10 41499.07 88888.00 2024-05-25 21:30:28.000 146 22484.51 164.14 41499.04 88888.00 2024-05-25 21:30:29.000 146 22484.51 164.17 41499.04 88888.00 2024-05-25 21:30:30.000 146 22484.48 164.20 41499.04 47581.02 2024-05-25 21:30:31.000 146 22484.43 164.18 41499.01 88888.00 2024-05-25 21:30:32.000 146 22484.44 164.15 41499.02 88888.00 2024-05-25 21:30:33.000 146 22484.49 164.15 41499.00 88888.00 2024-05-25 21:30:34.000 146 22484.52 164.19 41498.97 88888.00 2024-05-25 21:30:35.000 146 22484.50 164.26 41499.00 47581.03 2024-05-25 21:30:36.000 146 22484.50 164.32 41499.06 88888.00 2024-05-25 21:30:37.000 146 22484.52 164.35 41499.15 88888.00 2024-05-25 21:30:38.000 146 22484.55 164.33 41499.22 88888.00 2024-05-25 21:30:39.000 146 22484.56 164.28 41499.21 88888.00 2024-05-25 21:30:40.000 146 22484.50 164.27 41499.15 47580.96 2024-05-25 21:30:41.000 146 22484.41 164.32 41499.10 88888.00 2024-05-25 21:30:42.000 146 22484.36 164.39 41499.14 88888.00 2024-05-25 21:30:43.000 146 22484.41 164.46 41499.32 88888.00 2024-05-25 21:30:44.000 146 22484.43 164.48 41499.41 88888.00 2024-05-25 21:30:45.000 146 22484.37 164.47 41499.32 47580.97 2024-05-25 21:30:46.000 146 22484.33 164.47 41499.22 88888.00 2024-05-25 21:30:47.000 146 22484.27 164.48 41499.19 88888.00 2024-05-25 21:30:48.000 146 22484.21 164.47 41499.16 88888.00 2024-05-25 21:30:49.000 146 22484.21 164.49 41499.12 88888.00 2024-05-25 21:30:50.000 146 22484.24 164.54 41499.14 47580.96 2024-05-25 21:30:51.000 146 22484.20 164.51 41499.21 88888.00 2024-05-25 21:30:52.000 146 22484.14 164.46 41499.27 88888.00 2024-05-25 21:30:53.000 146 22484.16 164.42 41499.29 88888.00 2024-05-25 21:30:54.000 146 22484.21 164.44 41499.26 88888.00 2024-05-25 21:30:55.000 146 22484.21 164.47 41499.23 47580.88 2024-05-25 21:30:56.000 146 22484.18 164.47 41499.22 88888.00 2024-05-25 21:30:57.000 146 22484.18 164.45 41499.21 88888.00 2024-05-25 21:30:58.000 146 22484.23 164.48 41499.20 88888.00 2024-05-25 21:30:59.000 146 22484.27 164.50 41499.18 88888.00 2024-05-25 21:31:00.000 146 22484.25 164.49 41499.15 47580.89 2024-05-25 21:31:01.000 146 22484.19 164.48 41499.18 88888.00 2024-05-25 21:31:02.000 146 22484.12 164.48 41499.18 88888.00 2024-05-25 21:31:03.000 146 22484.08 164.50 41499.14 88888.00 2024-05-25 21:31:04.000 146 22484.06 164.53 41499.14 88888.00 2024-05-25 21:31:05.000 146 22484.05 164.53 41499.18 47580.80 2024-05-25 21:31:06.000 146 22484.06 164.55 41499.19 88888.00 2024-05-25 21:31:07.000 146 22484.09 164.59 41499.21 88888.00 2024-05-25 21:31:08.000 146 22484.06 164.61 41499.23 88888.00 2024-05-25 21:31:09.000 146 22483.99 164.61 41499.27 88888.00 2024-05-25 21:31:10.000 146 22483.95 164.64 41499.26 47580.78 2024-05-25 21:31:11.000 146 22483.94 164.70 41499.23 88888.00 2024-05-25 21:31:12.000 146 22483.93 164.74 41499.23 88888.00 2024-05-25 21:31:13.000 146 22483.86 164.70 41499.20 88888.00 2024-05-25 21:31:14.000 146 22483.81 164.67 41499.16 88888.00 2024-05-25 21:31:15.000 146 22483.82 164.65 41499.15 47580.73 2024-05-25 21:31:16.000 146 22483.84 164.59 41499.15 88888.00 2024-05-25 21:31:17.000 146 22483.83 164.54 41499.12 88888.00 2024-05-25 21:31:18.000 146 22483.81 164.53 41499.09 88888.00 2024-05-25 21:31:19.000 146 22483.83 164.57 41499.13 88888.00 2024-05-25 21:31:20.000 146 22483.90 164.59 41499.19 47580.74 2024-05-25 21:31:21.000 146 22483.92 164.58 41499.14 88888.00 2024-05-25 21:31:22.000 146 22483.86 164.56 41498.99 88888.00 2024-05-25 21:31:23.000 146 22483.81 164.55 41498.93 88888.00 2024-05-25 21:31:24.000 146 22483.81 164.57 41499.04 88888.00 2024-05-25 21:31:25.000 146 22483.82 164.60 41499.15 47580.71 2024-05-25 21:31:26.000 146 22483.79 164.58 41499.18 88888.00 2024-05-25 21:31:27.000 146 22483.78 164.56 41499.18 88888.00 2024-05-25 21:31:28.000 146 22483.82 164.62 41499.19 88888.00 2024-05-25 21:31:29.000 146 22483.83 164.69 41499.18 88888.00 2024-05-25 21:31:30.000 146 22483.78 164.71 41499.14 47580.61 2024-05-25 21:31:31.000 146 22483.73 164.70 41499.09 88888.00 2024-05-25 21:31:32.000 146 22483.66 164.68 41499.07 88888.00 2024-05-25 21:31:33.000 146 22483.58 164.68 41499.12 88888.00 2024-05-25 21:31:34.000 146 22483.58 164.71 41499.19 88888.00 2024-05-25 21:31:35.000 146 22483.63 164.75 41499.26 47580.58 2024-05-25 21:31:36.000 146 22483.64 164.74 41499.26 88888.00 2024-05-25 21:31:37.000 146 22483.59 164.71 41499.20 88888.00 2024-05-25 21:31:38.000 146 22483.56 164.72 41499.15 88888.00 2024-05-25 21:31:39.000 146 22483.59 164.78 41499.18 88888.00 2024-05-25 21:31:40.000 146 22483.64 164.80 41499.21 47580.56 2024-05-25 21:31:41.000 146 22483.65 164.79 41499.13 88888.00 2024-05-25 21:31:42.000 146 22483.62 164.80 41499.09 88888.00 2024-05-25 21:31:43.000 146 22483.61 164.82 41499.13 88888.00 2024-05-25 21:31:44.000 146 22483.60 164.84 41499.15 88888.00 2024-05-25 21:31:45.000 146 22483.57 164.88 41499.13 47580.53 2024-05-25 21:31:46.000 146 22483.53 164.90 41499.11 88888.00 2024-05-25 21:31:47.000 146 22483.50 164.89 41499.11 88888.00 2024-05-25 21:31:48.000 146 22483.46 164.82 41499.11 88888.00 2024-05-25 21:31:49.000 146 22483.44 164.76 41499.10 88888.00 2024-05-25 21:31:50.000 146 22483.46 164.76 41499.14 47580.48 2024-05-25 21:31:51.000 146 22483.47 164.84 41499.20 88888.00 2024-05-25 21:31:52.000 146 22483.43 164.94 41499.17 88888.00 2024-05-25 21:31:53.000 146 22483.40 164.96 41499.11 88888.00 2024-05-25 21:31:54.000 146 22483.39 164.93 41499.13 88888.00 2024-05-25 21:31:55.000 146 22483.37 164.91 41499.18 47580.47 2024-05-25 21:31:56.000 146 22483.34 164.94 41499.16 88888.00 2024-05-25 21:31:57.000 146 22483.37 165.00 41499.18 88888.00 2024-05-25 21:31:58.000 146 22483.39 165.05 41499.26 88888.00 2024-05-25 21:31:59.000 146 22483.35 165.06 41499.27 88888.00 2024-05-25 21:32:00.000 146 22483.30 165.04 41499.22 47580.41 2024-05-25 21:32:01.000 146 22483.29 165.00 41499.18 88888.00 2024-05-25 21:32:02.000 146 22483.25 164.93 41499.12 88888.00 2024-05-25 21:32:03.000 146 22483.18 164.90 41499.08 88888.00 2024-05-25 21:32:04.000 146 22483.17 164.93 41499.11 88888.00 2024-05-25 21:32:05.000 146 22483.21 164.94 41499.16 47580.34 2024-05-25 21:32:06.000 146 22483.22 164.94 41499.17 88888.00 2024-05-25 21:32:07.000 146 22483.21 165.02 41499.19 88888.00 2024-05-25 21:32:08.000 146 22483.19 165.10 41499.20 88888.00 2024-05-25 21:32:09.000 146 22483.16 165.07 41499.17 88888.00 2024-05-25 21:32:10.000 146 22483.10 165.00 41499.12 47580.33 2024-05-25 21:32:11.000 146 22483.03 164.97 41499.12 88888.00 2024-05-25 21:32:12.000 146 22483.04 164.96 41499.15 88888.00 2024-05-25 21:32:13.000 146 22483.10 164.92 41499.15 88888.00 2024-05-25 21:32:14.000 146 22483.08 164.91 41499.14 88888.00 2024-05-25 21:32:15.000 146 22483.02 164.96 41499.15 47580.28 2024-05-25 21:32:16.000 146 22483.00 165.05 41499.15 88888.00 2024-05-25 21:32:17.000 146 22483.03 165.09 41499.23 88888.00 2024-05-25 21:32:18.000 146 22483.04 165.06 41499.31 88888.00 2024-05-25 21:32:19.000 146 22482.98 165.02 41499.26 88888.00 2024-05-25 21:32:20.000 146 22482.93 165.02 41499.18 47580.25 2024-05-25 21:32:21.000 146 22482.93 165.06 41499.15 88888.00 2024-05-25 21:32:22.000 146 22482.93 165.07 41499.15 88888.00 2024-05-25 21:32:23.000 146 22482.89 165.06 41499.11 88888.00 2024-05-25 21:32:24.000 146 22482.86 165.09 41499.12 88888.00 2024-05-25 21:32:25.000 146 22482.85 165.12 41499.14 47580.21 2024-05-25 21:32:26.000 146 22482.85 165.11 41499.12 88888.00 2024-05-25 21:32:27.000 146 22482.87 165.09 41499.09 88888.00 2024-05-25 21:32:28.000 146 22482.88 165.10 41499.06 88888.00 2024-05-25 21:32:29.000 146 22482.84 165.13 41499.03 88888.00 2024-05-25 21:32:30.000 146 22482.81 165.15 41499.06 47580.19 2024-05-25 21:32:31.000 146 22482.84 165.18 41499.12 88888.00 2024-05-25 21:32:32.000 146 22482.86 165.20 41499.15 88888.00 2024-05-25 21:32:33.000 146 22482.83 165.13 41499.12 88888.00 2024-05-25 21:32:34.000 146 22482.77 165.11 41499.15 88888.00 2024-05-25 21:32:35.000 146 22482.73 165.16 41499.20 47580.16 2024-05-25 21:32:36.000 146 22482.66 165.15 41499.18 88888.00 2024-05-25 21:32:37.000 146 22482.61 165.11 41499.14 88888.00 2024-05-25 21:32:38.000 146 22482.63 165.11 41499.12 88888.00 2024-05-25 21:32:39.000 146 22482.68 165.19 41499.15 88888.00 2024-05-25 21:32:40.000 146 22482.71 165.28 41499.21 47580.10 2024-05-25 21:32:41.000 146 22482.72 165.25 41499.29 88888.00 2024-05-25 21:32:42.000 146 22482.73 165.17 41499.33 88888.00 2024-05-25 21:32:43.000 146 22482.70 165.14 41499.31 88888.00 2024-05-25 21:32:44.000 146 22482.65 165.12 41499.19 88888.00 2024-05-25 21:32:45.000 146 22482.65 165.11 41499.11 47580.11 2024-05-25 21:32:46.000 146 22482.68 165.14 41499.15 88888.00 2024-05-25 21:32:47.000 146 22482.69 165.19 41499.25 88888.00 2024-05-25 21:32:48.000 146 22482.69 165.21 41499.30 88888.00 2024-05-25 21:32:49.000 146 22482.68 165.20 41499.33 88888.00 2024-05-25 21:32:50.000 146 22482.71 165.22 41499.38 47580.08 2024-05-25 21:32:51.000 146 22482.75 165.25 41499.40 88888.00 2024-05-25 21:32:52.000 146 22482.74 165.21 41499.38 88888.00 2024-05-25 21:32:53.000 146 22482.69 165.16 41499.38 88888.00 2024-05-25 21:32:54.000 146 22482.68 165.18 41499.38 88888.00 2024-05-25 21:32:55.000 146 22482.69 165.21 41499.34 47580.08 2024-05-25 21:32:56.000 146 22482.71 165.21 41499.31 88888.00 2024-05-25 21:32:57.000 146 22482.69 165.20 41499.30 88888.00 2024-05-25 21:32:58.000 146 22482.69 165.22 41499.33 88888.00 2024-05-25 21:32:59.000 146 22482.72 165.24 41499.34 88888.00 2024-05-25 21:33:00.000 146 22482.74 165.22 41499.27 47580.04 2024-05-25 21:33:01.000 146 22482.69 165.18 41499.20 88888.00 2024-05-25 21:33:02.000 146 22482.60 165.16 41499.16 88888.00 2024-05-25 21:33:03.000 146 22482.56 165.19 41499.14 88888.00 2024-05-25 21:33:04.000 146 22482.60 165.23 41499.15 88888.00 2024-05-25 21:33:05.000 146 22482.63 165.26 41499.18 47580.02 2024-05-25 21:33:06.000 146 22482.58 165.28 41499.18 88888.00 2024-05-25 21:33:07.000 146 22482.53 165.34 41499.15 88888.00 2024-05-25 21:33:08.000 146 22482.52 165.40 41499.09 88888.00 2024-05-25 21:33:09.000 146 22482.50 165.36 41499.02 88888.00 2024-05-25 21:33:10.000 146 22482.49 165.30 41499.01 47580.03 2024-05-25 21:33:11.000 146 22482.53 165.32 41499.09 88888.00 2024-05-25 21:33:12.000 146 22482.57 165.35 41499.16 88888.00 2024-05-25 21:33:13.000 146 22482.56 165.33 41499.13 88888.00 2024-05-25 21:33:14.000 146 22482.53 165.29 41499.13 88888.00 2024-05-25 21:33:15.000 146 22482.55 165.32 41499.23 47580.00 2024-05-25 21:33:16.000 146 22482.58 165.34 41499.27 88888.00 2024-05-25 21:33:17.000 146 22482.58 165.34 41499.16 88888.00 2024-05-25 21:33:18.000 146 22482.54 165.33 41499.06 88888.00 2024-05-25 21:33:19.000 146 22482.53 165.37 41499.00 88888.00 2024-05-25 21:33:20.000 146 22482.55 165.43 41498.97 47580.02 2024-05-25 21:33:21.000 146 22482.56 165.48 41499.01 88888.00 2024-05-25 21:33:22.000 146 22482.55 165.49 41499.06 88888.00 2024-05-25 21:33:23.000 146 22482.55 165.42 41499.08 88888.00 2024-05-25 21:33:24.000 146 22482.56 165.38 41499.08 88888.00 2024-05-25 21:33:25.000 146 22482.52 165.38 41499.03 47579.99 2024-05-25 21:33:26.000 146 22482.44 165.39 41498.95 88888.00 2024-05-25 21:33:27.000 146 22482.45 165.39 41498.96 88888.00 2024-05-25 21:33:28.000 146 22482.50 165.35 41499.02 88888.00 2024-05-25 21:33:29.000 146 22482.54 165.31 41499.07 88888.00 2024-05-25 21:33:30.000 146 22482.56 165.36 41499.09 47579.95 2024-05-25 21:33:31.000 146 22482.52 165.42 41499.09 88888.00 2024-05-25 21:33:32.000 146 22482.47 165.41 41499.06 88888.00 2024-05-25 21:33:33.000 146 22482.50 165.31 41499.01 88888.00 2024-05-25 21:33:34.000 146 22482.55 165.30 41499.00 88888.00 2024-05-25 21:33:35.000 146 22482.56 165.39 41499.06 47579.95 2024-05-25 21:33:36.000 146 22482.52 165.44 41499.08 88888.00 2024-05-25 21:33:37.000 146 22482.50 165.41 41499.09 88888.00 2024-05-25 21:33:38.000 146 22482.50 165.40 41499.09 88888.00 2024-05-25 21:33:39.000 146 22482.46 165.41 41499.07 88888.00 2024-05-25 21:33:40.000 146 22482.43 165.40 41499.07 47579.89 2024-05-25 21:33:41.000 146 22482.44 165.42 41499.07 88888.00 2024-05-25 21:33:42.000 146 22482.47 165.43 41499.03 88888.00 2024-05-25 21:33:43.000 146 22482.46 165.42 41499.00 88888.00 2024-05-25 21:33:44.000 146 22482.42 165.44 41499.03 88888.00 2024-05-25 21:33:45.000 146 22482.41 165.46 41499.07 47579.89 2024-05-25 21:33:46.000 146 22482.41 165.44 41499.09 88888.00 2024-05-25 21:33:47.000 146 22482.39 165.42 41499.10 88888.00 2024-05-25 21:33:48.000 146 22482.39 165.43 41499.09 88888.00 2024-05-25 21:33:49.000 146 22482.39 165.41 41499.09 88888.00 2024-05-25 21:33:50.000 146 22482.35 165.38 41499.09 47579.90 2024-05-25 21:33:51.000 146 22482.28 165.36 41499.09 88888.00 2024-05-25 21:33:52.000 146 22482.28 165.38 41499.11 88888.00 2024-05-25 21:33:53.000 146 22482.34 165.44 41499.11 88888.00 2024-05-25 21:33:54.000 146 22482.37 165.47 41499.06 88888.00 2024-05-25 21:33:55.000 146 22482.34 165.47 41499.01 47579.85 2024-05-25 21:33:56.000 146 22482.29 165.45 41498.94 88888.00 2024-05-25 21:33:57.000 146 22482.29 165.47 41498.91 88888.00 2024-05-25 21:33:58.000 146 22482.33 165.55 41498.94 88888.00 2024-05-25 21:33:59.000 146 22482.33 165.60 41498.94 88888.00 2024-05-25 21:34:00.000 146 22482.32 165.55 41498.96 47579.84 2024-05-25 21:34:01.000 146 22482.31 165.50 41499.02 88888.00 2024-05-25 21:34:02.000 146 22482.27 165.54 41499.05 88888.00 2024-05-25 21:34:03.000 146 22482.19 165.60 41499.02 88888.00 2024-05-25 21:34:04.000 146 22482.15 165.59 41498.98 88888.00 2024-05-25 21:34:05.000 146 22482.19 165.53 41498.96 47579.79 2024-05-25 21:34:06.000 146 22482.21 165.50 41498.98 88888.00 2024-05-25 21:34:07.000 146 22482.22 165.52 41499.06 88888.00 2024-05-25 21:34:08.000 146 22482.22 165.53 41499.15 88888.00 2024-05-25 21:34:09.000 146 22482.23 165.50 41499.21 88888.00 2024-05-25 21:34:10.000 146 22482.26 165.52 41499.18 47579.76 2024-05-25 21:34:11.000 146 22482.29 165.53 41499.11 88888.00 2024-05-25 21:34:12.000 146 22482.33 165.50 41499.11 88888.00 2024-05-25 21:34:13.000 146 22482.37 165.50 41499.12 88888.00 2024-05-25 21:34:14.000 146 22482.35 165.55 41499.09 88888.00 2024-05-25 21:34:15.000 146 22482.28 165.54 41499.02 47579.76 2024-05-25 21:34:16.000 146 22482.26 165.47 41498.96 88888.00 2024-05-25 21:34:17.000 146 22482.32 165.45 41499.00 88888.00 2024-05-25 21:34:18.000 146 22482.35 165.52 41499.09 88888.00 2024-05-25 21:34:19.000 146 22482.36 165.61 41499.15 88888.00 2024-05-25 21:34:20.000 146 22482.34 165.60 41499.11 47579.75 2024-05-25 21:34:21.000 146 22482.31 165.54 41499.03 88888.00 2024-05-25 21:34:22.000 146 22482.30 165.56 41499.03 88888.00 2024-05-25 21:34:23.000 146 22482.28 165.60 41499.06 88888.00 2024-05-25 21:34:24.000 146 22482.25 165.57 41499.04 88888.00 2024-05-25 21:34:25.000 146 22482.20 165.53 41499.02 47579.74 2024-05-25 21:34:26.000 146 22482.19 165.52 41499.07 88888.00 2024-05-25 21:34:27.000 146 22482.22 165.50 41499.10 88888.00 2024-05-25 21:34:28.000 146 22482.24 165.50 41499.08 88888.00 2024-05-25 21:34:29.000 146 22482.23 165.50 41499.05 88888.00 2024-05-25 21:34:30.000 146 22482.21 165.51 41499.01 47579.70 2024-05-25 21:34:31.000 146 22482.22 165.56 41498.93 88888.00 2024-05-25 21:34:32.000 146 22482.21 165.57 41498.85 88888.00 2024-05-25 21:34:33.000 146 22482.17 165.53 41498.84 88888.00 2024-05-25 21:34:34.000 146 22482.14 165.51 41498.89 88888.00 2024-05-25 21:34:35.000 146 22482.15 165.56 41498.94 47579.71 2024-05-25 21:34:36.000 146 22482.17 165.63 41498.97 88888.00 2024-05-25 21:34:37.000 146 22482.17 165.63 41498.98 88888.00 2024-05-25 21:34:38.000 146 22482.16 165.59 41498.94 88888.00 2024-05-25 21:34:39.000 146 22482.16 165.61 41498.94 88888.00 2024-05-25 21:34:40.000 146 22482.15 165.69 41498.99 47579.71 2024-05-25 21:34:41.000 146 22482.12 165.71 41499.02 88888.00 2024-05-25 21:34:42.000 146 22482.07 165.66 41498.98 88888.00 2024-05-25 21:34:43.000 146 22482.03 165.64 41498.90 88888.00 2024-05-25 21:34:44.000 146 22482.06 165.68 41498.86 88888.00 2024-05-25 21:34:45.000 146 22482.11 165.69 41498.88 47579.66 2024-05-25 21:34:46.000 146 22482.13 165.63 41498.93 88888.00 2024-05-25 21:34:47.000 146 22482.11 165.59 41498.97 88888.00 2024-05-25 21:34:48.000 146 22482.10 165.57 41499.00 88888.00 2024-05-25 21:34:49.000 146 22482.14 165.61 41499.01 88888.00 2024-05-25 21:34:50.000 146 22482.15 165.68 41499.02 47579.64 2024-05-25 21:34:51.000 146 22482.13 165.71 41499.05 88888.00 2024-05-25 21:34:52.000 146 22482.13 165.70 41499.06 88888.00 2024-05-25 21:34:53.000 146 22482.15 165.70 41499.07 88888.00 2024-05-25 21:34:54.000 146 22482.17 165.73 41499.04 88888.00 2024-05-25 21:34:55.000 146 22482.17 165.74 41498.98 47579.64 2024-05-25 21:34:56.000 146 22482.16 165.76 41498.91 88888.00 2024-05-25 21:34:57.000 146 22482.13 165.78 41498.89 88888.00 2024-05-25 21:34:58.000 146 22482.08 165.76 41498.93 88888.00 2024-05-25 21:34:59.000 146 22482.09 165.75 41498.92 88888.00 2024-05-25 21:35:00.000 146 22482.14 165.77 41498.86 47579.64 2024-05-25 21:35:01.000 146 22482.18 165.77 41498.89 88888.00 2024-05-25 21:35:02.000 146 22482.18 165.73 41498.95 88888.00 2024-05-25 21:35:03.000 146 22482.16 165.66 41498.93 88888.00 2024-05-25 21:35:04.000 146 22482.18 165.68 41498.88 88888.00 2024-05-25 21:35:05.000 146 22482.18 165.79 41498.89 47579.67 2024-05-25 21:35:06.000 146 22482.14 165.88 41498.91 88888.00 2024-05-25 21:35:07.000 146 22482.11 165.88 41498.90 88888.00 2024-05-25 21:35:08.000 146 22482.12 165.84 41498.86 88888.00 2024-05-25 21:35:09.000 146 22482.14 165.79 41498.84 88888.00 2024-05-25 21:35:10.000 146 22482.14 165.77 41498.90 47579.67 2024-05-25 21:35:11.000 146 22482.13 165.77 41498.94 88888.00 2024-05-25 21:35:12.000 146 22482.13 165.80 41498.89 88888.00 2024-05-25 21:35:13.000 146 22482.15 165.85 41498.81 88888.00 2024-05-25 21:35:14.000 146 22482.15 165.85 41498.74 88888.00 2024-05-25 21:35:15.000 146 22482.13 165.81 41498.73 47579.65 2024-05-25 21:35:16.000 146 22482.14 165.80 41498.81 88888.00 2024-05-25 21:35:17.000 146 22482.16 165.87 41498.94 88888.00 2024-05-25 21:35:18.000 146 22482.16 165.95 41499.00 88888.00 2024-05-25 21:35:19.000 146 22482.13 165.94 41498.95 88888.00 2024-05-25 21:35:20.000 146 22482.13 165.86 41498.90 47579.65 2024-05-25 21:35:21.000 146 22482.15 165.83 41498.90 88888.00 2024-05-25 21:35:22.000 146 22482.15 165.83 41498.86 88888.00 2024-05-25 21:35:23.000 146 22482.14 165.82 41498.80 88888.00 2024-05-25 21:35:24.000 146 22482.18 165.84 41498.83 88888.00 2024-05-25 21:35:25.000 146 22482.25 165.88 41498.94 47579.67 2024-05-25 21:35:26.000 146 22482.29 165.93 41498.96 88888.00 2024-05-25 21:35:27.000 146 22482.28 165.94 41498.94 88888.00 2024-05-25 21:35:28.000 146 22482.29 165.92 41498.94 88888.00 2024-05-25 21:35:29.000 146 22482.33 165.92 41498.92 88888.00 2024-05-25 21:35:30.000 146 22482.34 165.93 41498.88 47579.69 2024-05-25 21:35:31.000 146 22482.33 165.92 41498.83 88888.00 2024-05-25 21:35:32.000 146 22482.34 165.91 41498.85 88888.00 2024-05-25 21:35:33.000 146 22482.39 165.89 41498.93 88888.00 2024-05-25 21:35:34.000 146 22482.44 165.85 41498.91 88888.00 2024-05-25 21:35:35.000 146 22482.42 165.83 41498.76 47579.70 2024-05-25 21:35:36.000 146 22482.35 165.84 41498.64 88888.00 2024-05-25 21:35:37.000 146 22482.28 165.86 41498.62 88888.00 2024-05-25 21:35:38.000 146 22482.21 165.86 41498.66 88888.00 2024-05-25 21:35:39.000 146 22482.17 165.84 41498.69 88888.00 2024-05-25 21:35:40.000 146 22482.15 165.81 41498.70 47579.71 2024-05-25 21:35:41.000 146 22482.13 165.77 41498.69 88888.00 2024-05-25 21:35:42.000 146 22482.12 165.80 41498.73 88888.00 2024-05-25 21:35:43.000 146 22482.19 165.88 41498.84 88888.00 2024-05-25 21:35:44.000 146 22482.24 165.92 41498.94 88888.00 2024-05-25 21:35:45.000 146 22482.24 165.92 41499.00 47579.69 2024-05-25 21:35:46.000 146 22482.22 165.91 41499.04 88888.00 2024-05-25 21:35:47.000 146 22482.21 165.91 41499.02 88888.00 2024-05-25 21:35:48.000 146 22482.19 165.91 41498.99 88888.00 2024-05-25 21:35:49.000 146 22482.20 165.88 41498.97 88888.00 2024-05-25 21:35:50.000 146 22482.24 165.85 41499.00 47579.71 2024-05-25 21:35:51.000 146 22482.21 165.85 41499.00 88888.00 2024-05-25 21:35:52.000 146 22482.10 165.85 41498.90 88888.00 2024-05-25 21:35:53.000 146 22482.06 165.87 41498.89 88888.00 2024-05-25 21:35:54.000 146 22482.12 165.90 41498.97 88888.00 2024-05-25 21:35:55.000 146 22482.14 165.91 41498.96 47579.68 2024-05-25 21:35:56.000 146 22482.13 165.88 41498.91 88888.00 2024-05-25 21:35:57.000 146 22482.11 165.85 41498.89 88888.00 2024-05-25 21:35:58.000 146 22482.12 165.82 41498.91 88888.00 2024-05-25 21:35:59.000 146 22482.18 165.84 41498.98 88888.00 2024-05-25 21:36:00.000 146 22482.24 165.90 41499.03 47579.72 2024-05-25 21:36:01.000 146 22482.24 165.93 41498.99 88888.00 2024-05-25 21:36:02.000 146 22482.24 165.87 41498.89 88888.00 2024-05-25 21:36:03.000 146 22482.26 165.82 41498.85 88888.00 2024-05-25 21:36:04.000 146 22482.31 165.89 41498.88 88888.00 2024-05-25 21:36:05.000 146 22482.35 165.98 41498.88 47579.70 2024-05-25 21:36:06.000 146 22482.35 165.95 41498.82 88888.00 2024-05-25 21:36:07.000 146 22482.33 165.85 41498.81 88888.00 2024-05-25 21:36:08.000 146 22482.30 165.79 41498.84 88888.00 2024-05-25 21:36:09.000 146 22482.27 165.78 41498.87 88888.00 2024-05-25 21:36:10.000 146 22482.28 165.78 41498.89 47579.72 2024-05-25 21:36:11.000 146 22482.31 165.78 41498.85 88888.00 2024-05-25 21:36:12.000 146 22482.33 165.79 41498.80 88888.00 2024-05-25 21:36:13.000 146 22482.32 165.84 41498.81 88888.00 2024-05-25 21:36:14.000 146 22482.29 165.84 41498.77 88888.00 2024-05-25 21:36:15.000 146 22482.24 165.80 41498.68 47579.75 2024-05-25 21:36:16.000 146 22482.23 165.82 41498.67 88888.00 2024-05-25 21:36:17.000 146 22482.26 165.87 41498.73 88888.00 2024-05-25 21:36:18.000 146 22482.30 165.89 41498.81 88888.00 2024-05-25 21:36:19.000 146 22482.32 165.86 41498.86 88888.00 2024-05-25 21:36:20.000 146 22482.27 165.79 41498.84 47579.74 2024-05-25 21:36:21.000 146 22482.21 165.76 41498.79 88888.00 2024-05-25 21:36:22.000 146 22482.19 165.78 41498.75 88888.00 2024-05-25 21:36:23.000 146 22482.22 165.78 41498.73 88888.00 2024-05-25 21:36:24.000 146 22482.26 165.77 41498.76 88888.00 2024-05-25 21:36:25.000 146 22482.28 165.78 41498.78 47579.74 2024-05-25 21:36:26.000 146 22482.28 165.78 41498.80 88888.00 2024-05-25 21:36:27.000 146 22482.30 165.79 41498.82 88888.00 2024-05-25 21:36:28.000 146 22482.33 165.80 41498.81 88888.00 2024-05-25 21:36:29.000 146 22482.34 165.79 41498.80 88888.00 2024-05-25 21:36:30.000 146 22482.32 165.73 41498.83 47579.74 2024-05-25 21:36:31.000 146 22482.30 165.67 41498.82 88888.00 2024-05-25 21:36:32.000 146 22482.29 165.68 41498.76 88888.00 2024-05-25 21:36:33.000 146 22482.31 165.74 41498.75 88888.00 2024-05-25 21:36:34.000 146 22482.34 165.74 41498.81 88888.00 2024-05-25 21:36:35.000 146 22482.36 165.71 41498.86 47579.76 2024-05-25 21:36:36.000 146 22482.38 165.69 41498.91 88888.00 2024-05-25 21:36:37.000 146 22482.41 165.65 41498.95 88888.00 2024-05-25 21:36:38.000 146 22482.45 165.62 41498.96 88888.00 2024-05-25 21:36:39.000 146 22482.47 165.66 41499.03 88888.00 2024-05-25 21:36:40.000 146 22482.48 165.71 41499.09 47579.78 2024-05-25 21:36:41.000 146 22482.46 165.72 41499.02 88888.00 2024-05-25 21:36:42.000 146 22482.41 165.68 41498.92 88888.00 2024-05-25 21:36:43.000 146 22482.39 165.64 41498.89 88888.00 2024-05-25 21:36:44.000 146 22482.43 165.63 41498.91 88888.00 2024-05-25 21:36:45.000 146 22482.47 165.69 41498.96 47579.76 2024-05-25 21:36:46.000 146 22482.48 165.76 41499.00 88888.00 2024-05-25 21:36:47.000 146 22482.48 165.76 41498.98 88888.00 2024-05-25 21:36:48.000 146 22482.45 165.75 41498.89 88888.00 2024-05-25 21:36:49.000 146 22482.44 165.80 41498.84 88888.00 2024-05-25 21:36:50.000 146 22482.45 165.81 41498.86 47579.79 2024-05-25 21:36:51.000 146 22482.47 165.75 41498.89 88888.00 2024-05-25 21:36:52.000 146 22482.50 165.74 41498.90 88888.00 2024-05-25 21:36:53.000 146 22482.52 165.78 41498.92 88888.00 2024-05-25 21:36:54.000 146 22482.48 165.76 41498.88 88888.00 2024-05-25 21:36:55.000 146 22482.41 165.71 41498.83 47579.76 2024-05-25 21:36:56.000 146 22482.38 165.71 41498.89 88888.00 2024-05-25 21:36:57.000 146 22482.39 165.74 41499.02 88888.00 2024-05-25 21:36:58.000 146 22482.40 165.76 41499.04 88888.00 2024-05-25 21:36:59.000 146 22482.39 165.75 41498.98 88888.00 2024-05-25 21:37:00.000 146 22482.38 165.74 41498.98 47579.76 2024-05-25 21:37:01.000 146 22482.35 165.71 41499.07 88888.00 2024-05-25 21:37:02.000 146 22482.32 165.66 41499.09 88888.00 2024-05-25 21:37:03.000 146 22482.31 165.70 41499.02 88888.00 2024-05-25 21:37:04.000 146 22482.35 165.74 41499.00 88888.00 2024-05-25 21:37:05.000 146 22482.37 165.69 41499.00 47579.76 2024-05-25 21:37:06.000 146 22482.40 165.62 41499.01 88888.00 2024-05-25 21:37:07.000 146 22482.42 165.60 41499.01 88888.00 2024-05-25 21:37:08.000 146 22482.43 165.62 41499.03 88888.00 2024-05-25 21:37:09.000 146 22482.44 165.64 41499.07 88888.00 2024-05-25 21:37:10.000 146 22482.41 165.63 41499.11 47579.78 2024-05-25 21:37:11.000 146 22482.35 165.63 41499.08 88888.00 2024-05-25 21:37:12.000 146 22482.33 165.66 41499.03 88888.00 2024-05-25 21:37:13.000 146 22482.40 165.70 41499.08 88888.00 2024-05-25 21:37:14.000 146 22482.46 165.75 41499.18 88888.00 2024-05-25 21:37:15.000 146 22482.47 165.73 41499.18 47579.80 2024-05-25 21:37:16.000 146 22482.48 165.65 41499.10 88888.00 2024-05-25 21:37:17.000 146 22482.47 165.61 41499.06 88888.00 2024-05-25 21:37:18.000 146 22482.42 165.58 41499.06 88888.00 2024-05-25 21:37:19.000 146 22482.39 165.53 41499.03 88888.00 2024-05-25 21:37:20.000 146 22482.41 165.46 41498.96 47579.77 2024-05-25 21:37:21.000 146 22482.43 165.44 41498.93 88888.00 2024-05-25 21:37:22.000 146 22482.42 165.52 41499.00 88888.00 2024-05-25 21:37:23.000 146 22482.44 165.55 41499.14 88888.00 2024-05-25 21:37:24.000 146 22482.49 165.47 41499.19 88888.00 2024-05-25 21:37:25.000 146 22482.53 165.40 41499.16 47579.81 2024-05-25 21:37:26.000 146 22482.53 165.35 41499.12 88888.00 2024-05-25 21:37:27.000 146 22482.52 165.34 41499.07 88888.00 2024-05-25 21:37:28.000 146 22482.50 165.41 41499.03 88888.00 2024-05-25 21:37:29.000 146 22482.47 165.47 41499.08 88888.00 2024-05-25 21:37:30.000 146 22482.43 165.43 41499.13 47579.77 2024-05-25 21:37:31.000 146 22482.43 165.35 41499.14 88888.00 2024-05-25 21:37:32.000 146 22482.42 165.28 41499.14 88888.00 2024-05-25 21:37:33.000 146 22482.40 165.29 41499.11 88888.00 2024-05-25 21:37:34.000 146 22482.38 165.34 41499.02 88888.00 2024-05-25 21:37:35.000 146 22482.36 165.34 41498.98 47579.77 2024-05-25 21:37:36.000 146 22482.36 165.31 41499.03 88888.00 2024-05-25 21:37:37.000 146 22482.35 165.25 41499.09 88888.00 2024-05-25 21:37:38.000 146 22482.34 165.21 41499.11 88888.00 2024-05-25 21:37:39.000 146 22482.34 165.22 41499.13 88888.00 2024-05-25 21:37:40.000 146 22482.37 165.23 41499.10 47579.74 2024-05-25 21:37:41.000 146 22482.36 165.19 41499.05 88888.00 2024-05-25 21:37:42.000 146 22482.31 165.17 41499.04 88888.00 2024-05-25 21:37:43.000 146 22482.25 165.18 41499.04 88888.00 2024-05-25 21:37:44.000 146 22482.26 165.19 41499.01 88888.00 2024-05-25 21:37:45.000 146 22482.31 165.25 41498.98 47579.72 2024-05-25 21:37:46.000 146 22482.34 165.28 41499.02 88888.00 2024-05-25 21:37:47.000 146 22482.37 165.22 41499.05 88888.00 2024-05-25 21:37:48.000 146 22482.38 165.16 41499.01 88888.00 2024-05-25 21:37:49.000 146 22482.36 165.14 41498.98 88888.00 2024-05-25 21:37:50.000 146 22482.35 165.14 41499.02 47579.71 2024-05-25 21:37:51.000 146 22482.36 165.17 41499.02 88888.00 2024-05-25 21:37:52.000 146 22482.38 165.19 41498.98 88888.00 2024-05-25 21:37:53.000 146 22482.38 165.19 41498.97 88888.00 2024-05-25 21:37:54.000 146 22482.33 165.14 41498.94 88888.00 2024-05-25 21:37:55.000 146 22482.23 165.06 41498.87 47579.72 2024-05-25 21:37:56.000 146 22482.20 165.03 41498.84 88888.00 2024-05-25 21:37:57.000 146 22482.23 165.04 41498.88 88888.00 2024-05-25 21:37:58.000 146 22482.24 165.05 41498.91 88888.00 2024-05-25 21:37:59.000 146 22482.23 165.02 41498.90 88888.00 2024-05-25 21:38:00.000 146 22482.23 164.99 41498.89 47579.71 2024-05-25 21:38:01.000 146 22482.26 164.94 41498.93 88888.00 2024-05-25 21:38:02.000 146 22482.28 164.88 41498.98 88888.00 2024-05-25 21:38:03.000 146 22482.28 164.86 41499.02 88888.00 2024-05-25 21:38:04.000 146 22482.24 164.88 41499.05 88888.00 2024-05-25 21:38:05.000 146 22482.23 164.85 41499.00 47579.70 2024-05-25 21:38:06.000 146 22482.25 164.81 41498.94 88888.00 2024-05-25 21:38:07.000 146 22482.27 164.83 41498.99 88888.00 2024-05-25 21:38:08.000 146 22482.25 164.87 41499.03 88888.00 2024-05-25 21:38:09.000 146 22482.22 164.85 41499.00 88888.00 2024-05-25 21:38:10.000 146 22482.22 164.79 41498.96 47579.65 2024-05-25 21:38:11.000 146 22482.22 164.69 41498.97 88888.00 2024-05-25 21:38:12.000 146 22482.20 164.63 41499.03 88888.00 2024-05-25 21:38:13.000 146 22482.18 164.67 41499.09 88888.00 2024-05-25 21:38:14.000 146 22482.20 164.70 41499.11 88888.00 2024-05-25 21:38:15.000 146 22482.25 164.71 41499.08 47579.63 2024-05-25 21:38:16.000 146 22482.24 164.73 41499.09 88888.00 2024-05-25 21:38:17.000 146 22482.21 164.76 41499.13 88888.00 2024-05-25 21:38:18.000 146 22482.19 164.75 41499.09 88888.00 2024-05-25 21:38:19.000 146 22482.18 164.68 41499.01 88888.00 2024-05-25 21:38:20.000 146 22482.15 164.61 41498.98 47579.63 2024-05-25 21:38:21.000 146 22482.13 164.54 41498.98 88888.00 2024-05-25 21:38:22.000 146 22482.14 164.54 41498.91 88888.00 2024-05-25 21:38:23.000 146 22482.15 164.63 41498.88 88888.00 2024-05-25 21:38:24.000 146 22482.15 164.72 41498.93 88888.00 2024-05-25 21:38:25.000 146 22482.17 164.72 41499.00 47579.64 2024-05-25 21:38:26.000 146 22482.24 164.69 41499.08 88888.00 2024-05-25 21:38:27.000 146 22482.26 164.64 41499.10 88888.00 2024-05-25 21:38:28.000 146 22482.22 164.61 41499.06 88888.00 2024-05-25 21:38:29.000 146 22482.18 164.60 41499.04 88888.00 2024-05-25 21:38:30.000 146 22482.18 164.59 41499.00 47579.64 2024-05-25 21:38:31.000 146 22482.19 164.61 41498.98 88888.00 2024-05-25 21:38:32.000 146 22482.15 164.67 41499.02 88888.00 2024-05-25 21:38:33.000 146 22482.12 164.70 41499.09 88888.00 2024-05-25 21:38:34.000 146 22482.17 164.70 41499.12 88888.00 2024-05-25 21:38:35.000 146 22482.20 164.68 41499.05 47579.63 2024-05-25 21:38:36.000 146 22482.15 164.67 41498.95 88888.00 2024-05-25 21:38:37.000 146 22482.10 164.65 41498.91 88888.00 2024-05-25 21:38:38.000 146 22482.08 164.63 41498.91 88888.00 2024-05-25 21:38:39.000 146 22482.10 164.65 41498.97 88888.00 2024-05-25 21:38:40.000 146 22482.17 164.66 41499.02 47579.59 2024-05-25 21:38:41.000 146 22482.24 164.66 41499.02 88888.00 2024-05-25 21:38:42.000 146 22482.26 164.69 41499.04 88888.00 2024-05-25 21:38:43.000 146 22482.22 164.70 41499.10 88888.00 2024-05-25 21:38:44.000 146 22482.18 164.63 41499.13 88888.00 2024-05-25 21:38:45.000 146 22482.16 164.53 41499.12 47579.59 2024-05-25 21:38:46.000 146 22482.17 164.49 41499.12 88888.00 2024-05-25 21:38:47.000 146 22482.19 164.51 41499.14 88888.00 2024-05-25 21:38:48.000 146 22482.22 164.56 41499.16 88888.00 2024-05-25 21:38:49.000 146 22482.28 164.62 41499.15 88888.00 2024-05-25 21:38:50.000 146 22482.28 164.68 41499.15 47579.60 2024-05-25 21:38:51.000 146 22482.24 164.70 41499.14 88888.00 2024-05-25 21:38:52.000 146 22482.19 164.61 41499.07 88888.00 2024-05-25 21:38:53.000 146 22482.13 164.48 41499.00 88888.00 2024-05-25 21:38:54.000 146 22482.10 164.37 41498.99 88888.00 2024-05-25 21:38:55.000 146 22482.13 164.30 41499.05 47579.59 2024-05-25 21:38:56.000 146 22482.22 164.32 41499.13 88888.00 2024-05-25 21:38:57.000 146 22482.27 164.41 41499.14 88888.00 2024-05-25 21:38:58.000 146 22482.28 164.48 41499.11 88888.00 2024-05-25 21:38:59.000 146 22482.31 164.47 41499.09 88888.00 2024-05-25 21:39:00.000 146 22482.30 164.43 41499.06 47579.56 2024-05-25 21:39:01.000 146 22482.23 164.40 41499.03 88888.00 2024-05-25 21:39:02.000 146 22482.18 164.39 41499.10 88888.00 2024-05-25 21:39:03.000 146 22482.18 164.38 41499.16 88888.00 2024-05-25 21:39:04.000 146 22482.20 164.39 41499.11 88888.00 2024-05-25 21:39:05.000 146 22482.20 164.45 41499.03 47579.59 2024-05-25 21:39:06.000 146 22482.15 164.48 41498.98 88888.00 2024-05-25 21:39:07.000 146 22482.11 164.45 41498.96 88888.00 2024-05-25 21:39:08.000 146 22482.13 164.45 41498.98 88888.00 2024-05-25 21:39:09.000 146 22482.14 164.45 41498.98 88888.00 2024-05-25 21:39:10.000 146 22482.13 164.41 41498.95 47579.56 2024-05-25 21:39:11.000 146 22482.13 164.37 41498.94 88888.00 2024-05-25 21:39:12.000 146 22482.17 164.37 41498.97 88888.00 2024-05-25 21:39:13.000 146 22482.19 164.40 41498.98 88888.00 2024-05-25 21:39:14.000 146 22482.17 164.40 41499.03 88888.00 2024-05-25 21:39:15.000 146 22482.16 164.38 41499.11 47579.58 2024-05-25 21:39:16.000 146 22482.18 164.38 41499.09 88888.00 2024-05-25 21:39:17.000 146 22482.24 164.37 41499.03 88888.00 2024-05-25 21:39:18.000 146 22482.29 164.37 41499.02 88888.00 2024-05-25 21:39:19.000 146 22482.28 164.35 41499.04 88888.00 2024-05-25 21:39:20.000 146 22482.26 164.32 41499.05 47579.55 2024-05-25 21:39:21.000 146 22482.29 164.31 41499.03 88888.00 2024-05-25 21:39:22.000 146 22482.28 164.34 41498.99 88888.00 2024-05-25 21:39:23.000 146 22482.23 164.34 41498.95 88888.00 2024-05-25 21:39:24.000 146 22482.21 164.34 41498.96 88888.00 2024-05-25 21:39:25.000 146 22482.20 164.39 41499.01 47579.55 2024-05-25 21:39:26.000 146 22482.19 164.44 41499.06 88888.00 2024-05-25 21:39:27.000 146 22482.17 164.45 41499.06 88888.00 2024-05-25 21:39:28.000 146 22482.14 164.41 41499.00 88888.00 2024-05-25 21:39:29.000 146 22482.16 164.38 41498.96 88888.00 2024-05-25 21:39:30.000 146 22482.21 164.40 41499.00 47579.56 2024-05-25 21:39:31.000 146 22482.23 164.38 41499.00 88888.00 2024-05-25 21:39:32.000 146 22482.22 164.37 41498.99 88888.00 2024-05-25 21:39:33.000 146 22482.20 164.43 41499.02 88888.00 2024-05-25 21:39:34.000 146 22482.16 164.42 41498.98 88888.00 2024-05-25 21:39:35.000 146 22482.10 164.33 41498.93 47579.55 2024-05-25 21:39:36.000 146 22482.10 164.31 41498.92 88888.00 2024-05-25 21:39:37.000 146 22482.13 164.31 41498.91 88888.00 2024-05-25 21:39:38.000 146 22482.14 164.27 41498.91 88888.00 2024-05-25 21:39:39.000 146 22482.13 164.26 41498.91 88888.00 2024-05-25 21:39:40.000 146 22482.11 164.29 41498.88 47579.57 2024-05-25 21:39:41.000 146 22482.12 164.30 41498.78 88888.00 2024-05-25 21:39:42.000 146 22482.15 164.25 41498.72 88888.00 2024-05-25 21:39:43.000 146 22482.18 164.24 41498.77 88888.00 2024-05-25 21:39:44.000 146 22482.20 164.32 41498.82 88888.00 2024-05-25 21:39:45.000 146 22482.27 164.39 41498.87 47579.56 2024-05-25 21:39:46.000 146 22482.31 164.38 41498.92 88888.00 2024-05-25 21:39:47.000 146 22482.25 164.33 41498.92 88888.00 2024-05-25 21:39:48.000 146 22482.19 164.31 41498.89 88888.00 2024-05-25 21:39:49.000 146 22482.21 164.29 41498.94 88888.00 2024-05-25 21:39:50.000 146 22482.25 164.28 41499.02 47579.59 2024-05-25 21:39:51.000 146 22482.23 164.28 41499.07 88888.00 2024-05-25 21:39:52.000 146 22482.18 164.28 41499.06 88888.00 2024-05-25 21:39:53.000 146 22482.17 164.27 41499.03 88888.00 2024-05-25 21:39:54.000 146 22482.19 164.29 41499.00 88888.00 2024-05-25 21:39:55.000 146 22482.17 164.35 41498.96 47579.61 2024-05-25 21:39:56.000 146 22482.15 164.36 41498.96 88888.00 2024-05-25 21:39:57.000 146 22482.16 164.30 41499.00 88888.00 2024-05-25 21:39:58.000 146 22482.19 164.26 41499.04 88888.00 2024-05-25 21:39:59.000 146 22482.18 164.26 41499.01 88888.00 2024-05-25 21:40:00.000 146 22482.13 164.27 41498.95 47579.57 2024-05-25 21:40:01.000 146 22482.10 164.28 41498.88 88888.00 2024-05-25 21:40:02.000 146 22482.15 164.27 41498.81 88888.00 2024-05-25 21:40:03.000 146 22482.20 164.22 41498.79 88888.00 2024-05-25 21:40:04.000 146 22482.24 164.20 41498.81 88888.00 2024-05-25 21:40:05.000 146 22482.25 164.24 41498.86 47579.58 2024-05-25 21:40:06.000 146 22482.25 164.27 41498.88 88888.00 2024-05-25 21:40:07.000 146 22482.26 164.26 41498.84 88888.00 2024-05-25 21:40:08.000 146 22482.25 164.21 41498.79 88888.00 2024-05-25 21:40:09.000 146 22482.24 164.19 41498.81 88888.00 2024-05-25 21:40:10.000 146 22482.26 164.19 41498.88 47579.58 2024-05-25 21:40:11.000 146 22482.31 164.20 41498.90 88888.00 2024-05-25 21:40:12.000 146 22482.34 164.22 41498.94 88888.00 2024-05-25 21:40:13.000 146 22482.36 164.26 41498.99 88888.00 2024-05-25 21:40:14.000 146 22482.39 164.27 41498.99 88888.00 2024-05-25 21:40:15.000 146 22482.39 164.24 41498.94 47579.59 2024-05-25 21:40:16.000 146 22482.35 164.13 41498.88 88888.00 2024-05-25 21:40:17.000 146 22482.31 164.05 41498.87 88888.00 2024-05-25 21:40:18.000 146 22482.28 164.05 41498.93 88888.00 2024-05-25 21:40:19.000 146 22482.28 164.12 41499.02 88888.00 2024-05-25 21:40:20.000 146 22482.29 164.21 41499.07 47579.60 2024-05-25 21:40:21.000 146 22482.31 164.24 41499.03 88888.00 2024-05-25 21:40:22.000 146 22482.32 164.20 41498.97 88888.00 2024-05-25 21:40:23.000 146 22482.33 164.19 41498.97 88888.00 2024-05-25 21:40:24.000 146 22482.31 164.18 41498.93 88888.00 2024-05-25 21:40:25.000 146 22482.26 164.14 41498.82 47579.63 2024-05-25 21:40:26.000 146 22482.22 164.08 41498.80 88888.00 2024-05-25 21:40:27.000 146 22482.23 164.04 41498.88 88888.00 2024-05-25 21:40:28.000 146 22482.25 164.06 41498.95 88888.00 2024-05-25 21:40:29.000 146 22482.22 164.11 41498.95 88888.00 2024-05-25 21:40:30.000 146 22482.19 164.11 41498.93 47579.65 2024-05-25 21:40:31.000 146 22482.19 164.08 41498.94 88888.00 2024-05-25 21:40:32.000 146 22482.18 164.06 41498.93 88888.00 2024-05-25 21:40:33.000 146 22482.13 164.01 41498.87 88888.00 2024-05-25 21:40:34.000 146 22482.10 163.98 41498.88 88888.00 2024-05-25 21:40:35.000 146 22482.12 163.99 41498.96 47579.58 2024-05-25 21:40:36.000 146 22482.16 164.04 41498.98 88888.00 2024-05-25 21:40:37.000 146 22482.16 164.12 41498.94 88888.00 2024-05-25 21:40:38.000 146 22482.18 164.20 41498.95 88888.00 2024-05-25 21:40:39.000 146 22482.19 164.22 41498.96 88888.00 2024-05-25 21:40:40.000 146 22482.17 164.18 41498.94 47579.57 2024-05-25 21:40:41.000 146 22482.16 164.12 41498.94 88888.00 2024-05-25 21:40:42.000 146 22482.17 164.10 41498.96 88888.00 2024-05-25 21:40:43.000 146 22482.14 164.11 41498.96 88888.00 2024-05-25 21:40:44.000 146 22482.10 164.12 41498.96 88888.00 2024-05-25 21:40:45.000 146 22482.11 164.13 41499.00 47579.57 2024-05-25 21:40:46.000 146 22482.12 164.10 41499.00 88888.00 2024-05-25 21:40:47.000 146 22482.12 164.09 41498.94 88888.00 2024-05-25 21:40:48.000 146 22482.18 164.10 41498.90 88888.00 2024-05-25 21:40:49.000 146 22482.22 164.12 41498.93 88888.00 2024-05-25 21:40:50.000 146 22482.18 164.12 41498.93 47579.57 2024-05-25 21:40:51.000 146 22482.16 164.11 41498.90 88888.00 2024-05-25 21:40:52.000 146 22482.21 164.09 41498.91 88888.00 2024-05-25 21:40:53.000 146 22482.22 164.09 41498.96 88888.00 2024-05-25 21:40:54.000 146 22482.13 164.11 41498.97 88888.00 2024-05-25 21:40:55.000 146 22482.08 164.11 41498.96 47579.59 2024-05-25 21:40:56.000 146 22482.10 164.07 41498.94 88888.00 2024-05-25 21:40:57.000 146 22482.11 164.01 41498.93 88888.00 2024-05-25 21:40:58.000 146 22482.04 163.98 41498.89 88888.00 2024-05-25 21:40:59.000 146 22481.98 163.95 41498.88 88888.00 2024-05-25 21:41:00.000 146 22482.04 163.95 41498.93 47579.60 2024-05-25 21:41:01.000 146 22482.14 164.04 41499.00 88888.00 2024-05-25 21:41:02.000 146 22482.14 164.12 41499.02 88888.00 2024-05-25 21:41:03.000 146 22482.08 164.14 41498.99 88888.00 2024-05-25 21:41:04.000 146 22482.07 164.10 41498.94 88888.00 2024-05-25 21:41:05.000 146 22482.13 164.05 41498.94 47579.60 2024-05-25 21:41:06.000 146 22482.16 164.01 41498.96 88888.00 2024-05-25 21:41:07.000 146 22482.13 163.98 41498.89 88888.00 2024-05-25 21:41:08.000 146 22482.16 163.98 41498.83 88888.00 2024-05-25 21:41:09.000 146 22482.24 164.01 41498.87 88888.00 2024-05-25 21:41:10.000 146 22482.28 164.01 41498.94 47579.57 2024-05-25 21:41:11.000 146 22482.24 163.95 41498.91 88888.00 2024-05-25 21:41:12.000 146 22482.22 163.90 41498.86 88888.00 2024-05-25 21:41:13.000 146 22482.26 163.90 41498.88 88888.00 2024-05-25 21:41:14.000 146 22482.32 163.91 41498.90 88888.00 2024-05-25 21:41:15.000 146 22482.32 163.92 41498.86 47579.57 2024-05-25 21:41:16.000 146 22482.31 163.95 41498.82 88888.00 2024-05-25 21:41:17.000 146 22482.31 164.03 41498.87 88888.00 2024-05-25 21:41:18.000 146 22482.28 164.07 41498.95 88888.00 2024-05-25 21:41:19.000 146 22482.21 164.02 41498.91 88888.00 2024-05-25 21:41:20.000 146 22482.16 163.96 41498.82 47579.60 2024-05-25 21:41:21.000 146 22482.21 163.94 41498.81 88888.00 2024-05-25 21:41:22.000 146 22482.26 163.94 41498.86 88888.00 2024-05-25 21:41:23.000 146 22482.25 163.91 41498.86 88888.00 2024-05-25 21:41:24.000 146 22482.22 163.87 41498.82 88888.00 2024-05-25 21:41:25.000 146 22482.23 163.90 41498.82 47579.60 2024-05-25 21:41:26.000 146 22482.22 163.95 41498.85 88888.00 2024-05-25 21:41:27.000 146 22482.21 163.95 41498.90 88888.00 2024-05-25 21:41:28.000 146 22482.23 163.93 41498.95 88888.00 2024-05-25 21:41:29.000 146 22482.26 163.91 41498.91 88888.00 2024-05-25 21:41:30.000 146 22482.29 163.93 41498.81 47579.65 2024-05-25 21:41:31.000 146 22482.31 163.94 41498.81 88888.00 2024-05-25 21:41:32.000 146 22482.29 163.92 41498.84 88888.00 2024-05-25 21:41:33.000 146 22482.28 163.88 41498.84 88888.00 2024-05-25 21:41:34.000 146 22482.28 163.87 41498.84 88888.00 2024-05-25 21:41:35.000 146 22482.31 163.89 41498.86 47579.60 2024-05-25 21:41:36.000 146 22482.31 163.91 41498.86 88888.00 2024-05-25 21:41:37.000 146 22482.31 163.90 41498.87 88888.00 2024-05-25 21:41:38.000 146 22482.28 163.90 41498.86 88888.00 2024-05-25 21:41:39.000 146 22482.21 163.90 41498.81 88888.00 2024-05-25 21:41:40.000 146 22482.16 163.90 41498.73 47579.59 2024-05-25 21:41:41.000 146 22482.18 163.92 41498.73 88888.00 2024-05-25 21:41:42.000 146 22482.22 163.99 41498.77 88888.00 2024-05-25 21:41:43.000 146 22482.22 164.04 41498.81 88888.00 2024-05-25 21:41:44.000 146 22482.21 164.05 41498.82 88888.00 2024-05-25 21:41:45.000 146 22482.22 164.04 41498.79 47579.58 2024-05-25 21:41:46.000 146 22482.22 164.02 41498.77 88888.00 2024-05-25 21:41:47.000 146 22482.18 163.95 41498.74 88888.00 2024-05-25 21:41:48.000 146 22482.12 163.88 41498.71 88888.00 2024-05-25 21:41:49.000 146 22482.11 163.90 41498.72 88888.00 2024-05-25 21:41:50.000 146 22482.14 163.97 41498.76 47579.58 2024-05-25 21:41:51.000 146 22482.17 163.99 41498.77 88888.00 2024-05-25 21:41:52.000 146 22482.15 163.98 41498.77 88888.00 2024-05-25 21:41:53.000 146 22482.12 163.99 41498.80 88888.00 2024-05-25 21:41:54.000 146 22482.16 163.98 41498.82 88888.00 2024-05-25 21:41:55.000 146 22482.19 163.94 41498.80 47579.55 2024-05-25 21:41:56.000 146 22482.11 163.94 41498.73 88888.00 2024-05-25 21:41:57.000 146 22482.02 163.99 41498.67 88888.00 2024-05-25 21:41:58.000 146 22482.00 164.01 41498.66 88888.00 2024-05-25 21:41:59.000 146 22482.03 164.03 41498.73 88888.00 2024-05-25 21:42:00.000 146 22482.08 164.07 41498.82 47579.56 2024-05-25 21:42:01.000 146 22482.08 164.07 41498.84 88888.00 2024-05-25 21:42:02.000 146 22482.05 164.01 41498.81 88888.00 2024-05-25 21:42:03.000 146 22482.06 163.98 41498.75 88888.00 2024-05-25 21:42:04.000 146 22482.07 164.02 41498.69 88888.00 2024-05-25 21:42:05.000 146 22482.08 164.04 41498.68 47579.54 2024-05-25 21:42:06.000 146 22482.10 164.02 41498.77 88888.00 2024-05-25 21:42:07.000 146 22482.09 163.97 41498.84 88888.00 2024-05-25 21:42:08.000 146 22482.06 163.92 41498.85 88888.00 2024-05-25 21:42:09.000 146 22482.08 163.91 41498.85 88888.00 2024-05-25 21:42:10.000 146 22482.11 163.94 41498.88 47579.53 2024-05-25 21:42:11.000 146 22482.09 163.97 41498.90 88888.00 2024-05-25 21:42:12.000 146 22482.01 163.98 41498.88 88888.00 2024-05-25 21:42:13.000 146 22481.98 163.98 41498.89 88888.00 2024-05-25 21:42:14.000 146 22482.02 163.99 41498.92 88888.00 2024-05-25 21:42:15.000 146 22482.07 163.94 41498.91 47579.51 2024-05-25 21:42:16.000 146 22482.06 163.88 41498.87 88888.00 2024-05-25 21:42:17.000 146 22481.98 163.91 41498.82 88888.00 2024-05-25 21:42:18.000 146 22481.92 163.97 41498.80 88888.00 2024-05-25 21:42:19.000 146 22481.92 163.98 41498.82 88888.00 2024-05-25 21:42:20.000 146 22481.93 163.97 41498.84 47579.49 2024-05-25 21:42:21.000 146 22481.92 163.98 41498.85 88888.00 2024-05-25 21:42:22.000 146 22481.92 164.00 41498.82 88888.00 2024-05-25 21:42:23.000 146 22481.94 164.02 41498.79 88888.00 2024-05-25 21:42:24.000 146 22481.95 164.02 41498.82 88888.00 2024-05-25 21:42:25.000 146 22481.92 164.02 41498.88 47579.47 2024-05-25 21:42:26.000 146 22481.87 163.98 41498.84 88888.00 2024-05-25 21:42:27.000 146 22481.82 163.91 41498.75 88888.00 2024-05-25 21:42:28.000 146 22481.83 163.89 41498.69 88888.00 2024-05-25 21:42:29.000 146 22481.85 163.93 41498.69 88888.00 2024-05-25 21:42:30.000 146 22481.83 163.97 41498.71 47579.40 2024-05-25 21:42:31.000 146 22481.79 163.99 41498.72 88888.00 2024-05-25 21:42:32.000 146 22481.81 164.02 41498.72 88888.00 2024-05-25 21:42:33.000 146 22481.85 164.07 41498.70 88888.00 2024-05-25 21:42:34.000 146 22481.87 164.13 41498.71 88888.00 2024-05-25 21:42:35.000 146 22481.85 164.13 41498.74 47579.39 2024-05-25 21:42:36.000 146 22481.81 164.07 41498.79 88888.00 2024-05-25 21:42:37.000 146 22481.79 164.03 41498.81 88888.00 2024-05-25 21:42:38.000 146 22481.74 164.02 41498.82 88888.00 2024-05-25 21:42:39.000 146 22481.72 164.02 41498.81 88888.00 2024-05-25 21:42:40.000 146 22481.78 164.02 41498.78 47579.35 2024-05-25 21:42:41.000 146 22481.83 164.03 41498.76 88888.00 2024-05-25 21:42:42.000 146 22481.82 164.06 41498.80 88888.00 2024-05-25 21:42:43.000 146 22481.81 164.12 41498.82 88888.00 2024-05-25 21:42:44.000 146 22481.80 164.17 41498.79 88888.00 2024-05-25 21:42:45.000 146 22481.79 164.17 41498.78 47579.32 2024-05-25 21:42:46.000 146 22481.75 164.13 41498.77 88888.00 2024-05-25 21:42:47.000 146 22481.69 164.10 41498.78 88888.00 2024-05-25 21:42:48.000 146 22481.68 164.11 41498.80 88888.00 2024-05-25 21:42:49.000 146 22481.67 164.13 41498.79 88888.00 2024-05-25 21:42:50.000 146 22481.66 164.16 41498.76 47579.28 2024-05-25 21:42:51.000 146 22481.69 164.13 41498.77 88888.00 2024-05-25 21:42:52.000 146 22481.76 164.05 41498.79 88888.00 2024-05-25 21:42:53.000 146 22481.78 163.99 41498.74 88888.00 2024-05-25 21:42:54.000 146 22481.74 163.98 41498.65 88888.00 2024-05-25 21:42:55.000 146 22481.67 163.99 41498.63 47579.26 2024-05-25 21:42:56.000 146 22481.63 163.98 41498.64 88888.00 2024-05-25 21:42:57.000 146 22481.66 163.97 41498.62 88888.00 2024-05-25 21:42:58.000 146 22481.68 163.98 41498.59 88888.00 2024-05-25 21:42:59.000 146 22481.65 163.99 41498.60 88888.00 2024-05-25 21:43:00.000 146 22481.62 163.98 41498.64 47579.22 2024-05-25 21:43:01.000 146 22481.58 164.00 41498.69 88888.00 2024-05-25 21:43:02.000 146 22481.53 164.07 41498.69 88888.00 2024-05-25 21:43:03.000 146 22481.51 164.10 41498.62 88888.00 2024-05-25 21:43:04.000 146 22481.53 164.11 41498.61 88888.00 2024-05-25 21:43:05.000 146 22481.57 164.13 41498.69 47579.22 2024-05-25 21:43:06.000 146 22481.58 164.13 41498.80 88888.00 2024-05-25 21:43:07.000 146 22481.58 164.12 41498.84 88888.00 2024-05-25 21:43:08.000 146 22481.54 164.12 41498.81 88888.00 2024-05-25 21:43:09.000 146 22481.50 164.09 41498.71 88888.00 2024-05-25 21:43:10.000 146 22481.49 164.00 41498.62 47579.16 2024-05-25 21:43:11.000 146 22481.48 163.94 41498.59 88888.00 2024-05-25 21:43:12.000 146 22481.47 163.98 41498.67 88888.00 2024-05-25 21:43:13.000 146 22481.44 164.04 41498.77 88888.00 2024-05-25 21:43:14.000 146 22481.41 164.08 41498.78 88888.00 2024-05-25 21:43:15.000 146 22481.39 164.12 41498.73 47579.14 2024-05-25 21:43:16.000 146 22481.37 164.13 41498.72 88888.00 2024-05-25 21:43:17.000 146 22481.35 164.11 41498.70 88888.00 2024-05-25 21:43:18.000 146 22481.37 164.10 41498.68 88888.00 2024-05-25 21:43:19.000 146 22481.35 164.11 41498.70 88888.00 2024-05-25 21:43:20.000 146 22481.32 164.10 41498.78 47579.12 2024-05-25 21:43:21.000 146 22481.34 164.13 41498.87 88888.00 2024-05-25 21:43:22.000 146 22481.38 164.19 41498.88 88888.00 2024-05-25 21:43:23.000 146 22481.39 164.22 41498.78 88888.00 2024-05-25 21:43:24.000 146 22481.36 164.23 41498.70 88888.00 2024-05-25 21:43:25.000 146 22481.34 164.29 41498.75 47579.08 2024-05-25 21:43:26.000 146 22481.33 164.30 41498.82 88888.00 2024-05-25 21:43:27.000 146 22481.33 164.26 41498.83 88888.00 2024-05-25 21:43:28.000 146 22481.31 164.24 41498.76 88888.00 2024-05-25 21:43:29.000 146 22481.26 164.23 41498.64 88888.00 2024-05-25 21:43:30.000 146 22481.22 164.21 41498.62 47579.09 2024-05-25 21:43:31.000 146 22481.21 164.20 41498.69 88888.00 2024-05-25 21:43:32.000 146 22481.22 164.25 41498.76 88888.00 2024-05-25 21:43:33.000 146 22481.19 164.32 41498.79 88888.00 2024-05-25 21:43:34.000 146 22481.15 164.34 41498.80 88888.00 2024-05-25 21:43:35.000 146 22481.13 164.26 41498.76 47579.05 2024-05-25 21:43:36.000 146 22481.15 164.17 41498.71 88888.00 2024-05-25 21:43:37.000 146 22481.15 164.16 41498.74 88888.00 2024-05-25 21:43:38.000 146 22481.16 164.17 41498.80 88888.00 2024-05-25 21:43:39.000 146 22481.19 164.17 41498.81 88888.00 2024-05-25 21:43:40.000 146 22481.24 164.17 41498.82 47579.05 2024-05-25 21:43:41.000 146 22481.26 164.16 41498.84 88888.00 2024-05-25 21:43:42.000 146 22481.26 164.14 41498.78 88888.00 2024-05-25 21:43:43.000 146 22481.23 164.12 41498.68 88888.00 2024-05-25 21:43:44.000 146 22481.16 164.06 41498.59 88888.00 2024-05-25 21:43:45.000 146 22481.08 163.97 41498.56 47579.03 2024-05-25 21:43:46.000 146 22481.06 163.93 41498.62 88888.00 2024-05-25 21:43:47.000 146 22481.08 163.99 41498.73 88888.00 2024-05-25 21:43:48.000 146 22481.08 164.11 41498.81 88888.00 2024-05-25 21:43:49.000 146 22481.05 164.17 41498.79 88888.00 2024-05-25 21:43:50.000 146 22481.08 164.15 41498.70 47579.02 2024-05-25 21:43:51.000 146 22481.15 164.10 41498.65 88888.00 2024-05-25 21:43:52.000 146 22481.15 164.07 41498.62 88888.00 2024-05-25 21:43:53.000 146 22481.07 164.04 41498.57 88888.00 2024-05-25 21:43:54.000 146 22481.03 164.05 41498.57 88888.00 2024-05-25 21:43:55.000 146 22481.08 164.10 41498.68 47579.03 2024-05-25 21:43:56.000 146 22481.11 164.13 41498.79 88888.00 2024-05-25 21:43:57.000 146 22481.04 164.13 41498.81 88888.00 2024-05-25 21:43:58.000 146 22480.97 164.13 41498.79 88888.00 2024-05-25 21:43:59.000 146 22480.96 164.14 41498.75 88888.00 2024-05-25 21:44:00.000 146 22481.00 164.14 41498.70 47578.96 2024-05-25 21:44:01.000 146 22481.02 164.12 41498.64 88888.00 2024-05-25 21:44:02.000 146 22481.00 164.11 41498.60 88888.00 2024-05-25 21:44:03.000 146 22481.02 164.13 41498.63 88888.00 2024-05-25 21:44:04.000 146 22481.01 164.14 41498.69 88888.00 2024-05-25 21:44:05.000 146 22480.98 164.08 41498.71 47578.93 2024-05-25 21:44:06.000 146 22480.97 164.05 41498.68 88888.00 2024-05-25 21:44:07.000 146 22480.98 164.09 41498.67 88888.00 2024-05-25 21:44:08.000 146 22481.01 164.11 41498.66 88888.00 2024-05-25 21:44:09.000 146 22480.98 164.12 41498.56 88888.00 2024-05-25 21:44:10.000 146 22480.93 164.15 41498.50 47578.93 2024-05-25 21:44:11.000 146 22480.88 164.13 41498.52 88888.00 2024-05-25 21:44:12.000 146 22480.85 164.14 41498.54 88888.00 2024-05-25 21:44:13.000 146 22480.87 164.21 41498.57 88888.00 2024-05-25 21:44:14.000 146 22480.92 164.25 41498.62 88888.00 2024-05-25 21:44:15.000 146 22480.94 164.25 41498.63 47578.92 2024-05-25 21:44:16.000 146 22480.97 164.24 41498.64 88888.00 2024-05-25 21:44:17.000 146 22480.97 164.23 41498.65 88888.00 2024-05-25 21:44:18.000 146 22480.94 164.22 41498.61 88888.00 2024-05-25 21:44:19.000 146 22480.93 164.23 41498.55 88888.00 2024-05-25 21:44:20.000 146 22480.93 164.26 41498.55 47578.90 2024-05-25 21:44:21.000 146 22480.93 164.30 41498.54 88888.00 2024-05-25 21:44:22.000 146 22480.93 164.30 41498.51 88888.00 2024-05-25 21:44:23.000 146 22480.92 164.25 41498.48 88888.00 2024-05-25 21:44:24.000 146 22480.91 164.20 41498.48 88888.00 2024-05-25 21:44:25.000 146 22480.88 164.17 41498.54 47578.87 2024-05-25 21:44:26.000 146 22480.86 164.15 41498.60 88888.00 2024-05-25 21:44:27.000 146 22480.85 164.16 41498.64 88888.00 2024-05-25 21:44:28.000 146 22480.87 164.23 41498.73 88888.00 2024-05-25 21:44:29.000 146 22480.90 164.31 41498.81 88888.00 2024-05-25 21:44:30.000 146 22480.89 164.33 41498.75 47578.86 2024-05-25 21:44:31.000 146 22480.81 164.32 41498.57 88888.00 2024-05-25 21:44:32.000 146 22480.77 164.34 41498.49 88888.00 2024-05-25 21:44:33.000 146 22480.82 164.34 41498.56 88888.00 2024-05-25 21:44:34.000 146 22480.84 164.28 41498.59 88888.00 2024-05-25 21:44:35.000 146 22480.84 164.25 41498.55 47578.81 2024-05-25 21:44:36.000 146 22480.84 164.30 41498.61 88888.00 2024-05-25 21:44:37.000 146 22480.83 164.33 41498.70 88888.00 2024-05-25 21:44:38.000 146 22480.80 164.32 41498.79 88888.00 2024-05-25 21:44:39.000 146 22480.78 164.35 41498.79 88888.00 2024-05-25 21:44:40.000 146 22480.78 164.40 41498.72 47578.76 2024-05-25 21:44:41.000 146 22480.75 164.38 41498.65 88888.00 2024-05-25 21:44:42.000 146 22480.72 164.31 41498.61 88888.00 2024-05-25 21:44:43.000 146 22480.68 164.27 41498.65 88888.00 2024-05-25 21:44:44.000 146 22480.66 164.31 41498.69 88888.00 2024-05-25 21:44:45.000 146 22480.64 164.37 41498.63 47578.74 2024-05-25 21:44:46.000 146 22480.62 164.44 41498.59 88888.00 2024-05-25 21:44:47.000 146 22480.63 164.46 41498.64 88888.00 2024-05-25 21:44:48.000 146 22480.64 164.43 41498.69 88888.00 2024-05-25 21:44:49.000 146 22480.64 164.39 41498.69 88888.00 2024-05-25 21:44:50.000 146 22480.63 164.36 41498.68 47578.69 2024-05-25 21:44:51.000 146 22480.59 164.35 41498.66 88888.00 2024-05-25 21:44:52.000 146 22480.53 164.39 41498.66 88888.00 2024-05-25 21:44:53.000 146 22480.52 164.46 41498.68 88888.00 2024-05-25 21:44:54.000 146 22480.58 164.46 41498.73 88888.00 2024-05-25 21:44:55.000 146 22480.63 164.43 41498.78 47578.69 2024-05-25 21:44:56.000 146 22480.56 164.41 41498.74 88888.00 2024-05-25 21:44:57.000 146 22480.44 164.45 41498.66 88888.00 2024-05-25 21:44:58.000 146 22480.41 164.47 41498.62 88888.00 2024-05-25 21:44:59.000 146 22480.42 164.45 41498.62 88888.00 2024-05-25 21:45:00.000 146 22480.43 164.43 41498.66 47578.62 2024-05-25 21:45:01.000 146 22480.46 164.42 41498.71 88888.00 2024-05-25 21:45:02.000 146 22480.47 164.42 41498.73 88888.00 2024-05-25 21:45:03.000 146 22480.44 164.43 41498.67 88888.00 2024-05-25 21:45:04.000 146 22480.43 164.48 41498.65 88888.00 2024-05-25 21:45:05.000 146 22480.43 164.50 41498.71 47578.61 2024-05-25 21:45:06.000 146 22480.40 164.46 41498.76 88888.00 2024-05-25 21:45:07.000 146 22480.37 164.46 41498.74 88888.00 2024-05-25 21:45:08.000 146 22480.35 164.50 41498.69 88888.00 2024-05-25 21:45:09.000 146 22480.33 164.51 41498.60 88888.00 2024-05-25 21:45:10.000 146 22480.34 164.44 41498.59 47578.59 2024-05-25 21:45:11.000 146 22480.36 164.38 41498.66 88888.00 2024-05-25 21:45:12.000 146 22480.36 164.39 41498.72 88888.00 2024-05-25 21:45:13.000 146 22480.33 164.39 41498.69 88888.00 2024-05-25 21:45:14.000 146 22480.32 164.36 41498.62 88888.00 2024-05-25 21:45:15.000 146 22480.34 164.35 41498.60 47578.60 2024-05-25 21:45:16.000 146 22480.34 164.36 41498.64 88888.00 2024-05-25 21:45:17.000 146 22480.31 164.37 41498.69 88888.00 2024-05-25 21:45:18.000 146 22480.31 164.43 41498.72 88888.00 2024-05-25 21:45:19.000 146 22480.34 164.47 41498.73 88888.00 2024-05-25 21:45:20.000 146 22480.36 164.44 41498.71 47578.53 2024-05-25 21:45:21.000 146 22480.34 164.40 41498.66 88888.00 2024-05-25 21:45:22.000 146 22480.35 164.43 41498.62 88888.00 2024-05-25 21:45:23.000 146 22480.38 164.46 41498.57 88888.00 2024-05-25 21:45:24.000 146 22480.35 164.45 41498.50 88888.00 2024-05-25 21:45:25.000 146 22480.33 164.51 41498.52 47578.50 2024-05-25 21:45:26.000 146 22480.32 164.59 41498.56 88888.00 2024-05-25 21:45:27.000 146 22480.32 164.59 41498.60 88888.00 2024-05-25 21:45:28.000 146 22480.32 164.56 41498.64 88888.00 2024-05-25 21:45:29.000 146 22480.28 164.52 41498.69 88888.00 2024-05-25 21:45:30.000 146 22480.26 164.47 41498.73 47578.52 2024-05-25 21:45:31.000 146 22480.26 164.43 41498.74 88888.00 2024-05-25 21:45:32.000 146 22480.23 164.39 41498.68 88888.00 2024-05-25 21:45:33.000 146 22480.17 164.42 41498.60 88888.00 2024-05-25 21:45:34.000 146 22480.12 164.46 41498.53 88888.00 2024-05-25 21:45:35.000 146 22480.10 164.47 41498.52 47578.49 2024-05-25 21:45:36.000 146 22480.10 164.47 41498.62 88888.00 2024-05-25 21:45:37.000 146 22480.10 164.45 41498.71 88888.00 2024-05-25 21:45:38.000 146 22480.10 164.45 41498.66 88888.00 2024-05-25 21:45:39.000 146 22480.13 164.49 41498.57 88888.00 2024-05-25 21:45:40.000 146 22480.16 164.52 41498.52 47578.50 2024-05-25 21:45:41.000 146 22480.17 164.51 41498.50 88888.00 2024-05-25 21:45:42.000 146 22480.17 164.48 41498.50 88888.00 2024-05-25 21:45:43.000 146 22480.18 164.51 41498.61 88888.00 2024-05-25 21:45:44.000 146 22480.24 164.56 41498.69 88888.00 2024-05-25 21:45:45.000 146 22480.27 164.56 41498.63 47578.48 2024-05-25 21:45:46.000 146 22480.27 164.55 41498.56 88888.00 2024-05-25 21:45:47.000 146 22480.31 164.59 41498.56 88888.00 2024-05-25 21:45:48.000 146 22480.33 164.63 41498.54 88888.00 2024-05-25 21:45:49.000 146 22480.30 164.65 41498.48 88888.00 2024-05-25 21:45:50.000 146 22480.25 164.69 41498.52 47578.53 2024-05-25 21:45:51.000 146 22480.21 164.72 41498.65 88888.00 2024-05-25 21:45:52.000 146 22480.19 164.67 41498.70 88888.00 2024-05-25 21:45:53.000 146 22480.21 164.59 41498.62 88888.00 2024-05-25 21:45:54.000 146 22480.23 164.53 41498.46 88888.00 2024-05-25 21:45:55.000 146 22480.24 164.53 41498.36 47578.48 2024-05-25 21:45:56.000 146 22480.27 164.57 41498.41 88888.00 2024-05-25 21:45:57.000 146 22480.32 164.60 41498.53 88888.00 2024-05-25 21:45:58.000 146 22480.31 164.63 41498.55 88888.00 2024-05-25 21:45:59.000 146 22480.28 164.64 41498.52 88888.00 2024-05-25 21:46:00.000 146 22480.29 164.63 41498.52 47578.48 2024-05-25 21:46:01.000 146 22480.31 164.62 41498.56 88888.00 2024-05-25 21:46:02.000 146 22480.28 164.60 41498.58 88888.00 2024-05-25 21:46:03.000 146 22480.25 164.61 41498.60 88888.00 2024-05-25 21:46:04.000 146 22480.25 164.66 41498.62 88888.00 2024-05-25 21:46:05.000 146 22480.25 164.72 41498.64 47578.50 2024-05-25 21:46:06.000 146 22480.23 164.79 41498.67 88888.00 2024-05-25 21:46:07.000 146 22480.20 164.84 41498.68 88888.00 2024-05-25 21:46:08.000 146 22480.19 164.85 41498.67 88888.00 2024-05-25 21:46:09.000 146 22480.19 164.83 41498.64 88888.00 2024-05-25 21:46:10.000 146 22480.17 164.79 41498.54 47578.46 2024-05-25 21:46:11.000 146 22480.12 164.76 41498.47 88888.00 2024-05-25 21:46:12.000 146 22480.12 164.79 41498.54 88888.00 2024-05-25 21:46:13.000 146 22480.18 164.87 41498.66 88888.00 2024-05-25 21:46:14.000 146 22480.21 164.87 41498.66 88888.00 2024-05-25 21:46:15.000 146 22480.20 164.81 41498.58 47578.48 2024-05-25 21:46:16.000 146 22480.21 164.79 41498.54 88888.00 2024-05-25 21:46:17.000 146 22480.25 164.83 41498.55 88888.00 2024-05-25 21:46:18.000 146 22480.27 164.87 41498.60 88888.00 2024-05-25 21:46:19.000 146 22480.27 164.91 41498.64 88888.00 2024-05-25 21:46:20.000 146 22480.32 164.91 41498.62 47578.46 2024-05-25 21:46:21.000 146 22480.32 164.86 41498.54 88888.00 2024-05-25 21:46:22.000 146 22480.28 164.86 41498.57 88888.00 2024-05-25 21:46:23.000 146 22480.30 164.92 41498.70 88888.00 2024-05-25 21:46:24.000 146 22480.32 164.95 41498.76 88888.00 2024-05-25 21:46:25.000 146 22480.29 164.95 41498.71 47578.48 2024-05-25 21:46:26.000 146 22480.28 165.01 41498.71 88888.00 2024-05-25 21:46:27.000 146 22480.29 165.09 41498.77 88888.00 2024-05-25 21:46:28.000 146 22480.31 165.12 41498.76 88888.00 2024-05-25 21:46:29.000 146 22480.32 165.09 41498.65 88888.00 2024-05-25 21:46:30.000 146 22480.33 165.02 41498.55 47578.45 2024-05-25 21:46:31.000 146 22480.28 164.99 41498.57 88888.00 2024-05-25 21:46:32.000 146 22480.22 164.98 41498.64 88888.00 2024-05-25 21:46:33.000 146 22480.22 165.00 41498.61 88888.00 2024-05-25 21:46:34.000 146 22480.25 165.04 41498.59 88888.00 2024-05-25 21:46:35.000 146 22480.25 165.03 41498.61 47578.42 2024-05-25 21:46:36.000 146 22480.22 164.99 41498.63 88888.00 2024-05-25 21:46:37.000 146 22480.19 165.02 41498.66 88888.00 2024-05-25 21:46:38.000 146 22480.18 165.06 41498.71 88888.00 2024-05-25 21:46:39.000 146 22480.19 165.05 41498.72 88888.00 2024-05-25 21:46:40.000 146 22480.18 164.98 41498.60 47578.43 2024-05-25 21:46:41.000 146 22480.17 164.89 41498.49 88888.00 2024-05-25 21:46:42.000 146 22480.23 164.86 41498.53 88888.00 2024-05-25 21:46:43.000 146 22480.28 164.93 41498.64 88888.00 2024-05-25 21:46:44.000 146 22480.27 165.01 41498.69 88888.00 2024-05-25 21:46:45.000 146 22480.26 165.02 41498.69 47578.39 2024-05-25 21:46:46.000 146 22480.27 164.98 41498.67 88888.00 2024-05-25 21:46:47.000 146 22480.27 164.95 41498.63 88888.00 2024-05-25 21:46:48.000 146 22480.27 164.96 41498.62 88888.00 2024-05-25 21:46:49.000 146 22480.29 164.99 41498.64 88888.00 2024-05-25 21:46:50.000 146 22480.29 165.03 41498.69 47578.40 2024-05-25 21:46:51.000 146 22480.25 165.03 41498.71 88888.00 2024-05-25 21:46:52.000 146 22480.19 165.01 41498.66 88888.00 2024-05-25 21:46:53.000 146 22480.17 165.00 41498.60 88888.00 2024-05-25 21:46:54.000 146 22480.15 164.97 41498.62 88888.00 2024-05-25 21:46:55.000 146 22480.10 164.96 41498.68 47578.39 2024-05-25 21:46:56.000 146 22480.09 164.98 41498.67 88888.00 2024-05-25 21:46:57.000 146 22480.07 164.97 41498.59 88888.00 2024-05-25 21:46:58.000 146 22480.02 164.93 41498.53 88888.00 2024-05-25 21:46:59.000 146 22480.03 164.94 41498.57 88888.00 2024-05-25 21:47:00.000 146 22480.11 164.99 41498.66 47578.38 2024-05-25 21:47:01.000 146 22480.12 165.05 41498.68 88888.00 2024-05-25 21:47:02.000 146 22480.04 165.09 41498.59 88888.00 2024-05-25 21:47:03.000 146 22480.00 165.07 41498.48 88888.00 2024-05-25 21:47:04.000 146 22480.00 164.99 41498.46 88888.00 2024-05-25 21:47:05.000 146 22480.01 164.91 41498.51 47578.33 2024-05-25 21:47:06.000 146 22480.04 164.86 41498.56 88888.00 2024-05-25 21:47:07.000 146 22480.06 164.83 41498.56 88888.00 2024-05-25 21:47:08.000 146 22480.05 164.86 41498.56 88888.00 2024-05-25 21:47:09.000 146 22480.03 164.97 41498.62 88888.00 2024-05-25 21:47:10.000 146 22480.03 165.03 41498.64 47578.34 2024-05-25 21:47:11.000 146 22480.03 165.01 41498.55 88888.00 2024-05-25 21:47:12.000 146 22480.00 164.98 41498.44 88888.00 2024-05-25 21:47:13.000 146 22479.98 164.94 41498.43 88888.00 2024-05-25 21:47:14.000 146 22479.98 164.86 41498.43 88888.00 2024-05-25 21:47:15.000 146 22479.97 164.89 41498.41 47578.34 2024-05-25 21:47:16.000 146 22479.96 165.04 41498.45 88888.00 2024-05-25 21:47:17.000 146 22479.94 165.12 41498.47 88888.00 2024-05-25 21:47:18.000 146 22479.93 165.12 41498.40 88888.00 2024-05-25 21:47:19.000 146 22479.94 165.08 41498.36 88888.00 2024-05-25 21:47:20.000 146 22479.94 165.04 41498.38 47578.30 2024-05-25 21:47:21.000 146 22479.92 165.08 41498.38 88888.00 2024-05-25 21:47:22.000 146 22479.88 165.09 41498.36 88888.00 2024-05-25 21:47:23.000 146 22479.83 164.99 41498.35 88888.00 2024-05-25 21:47:24.000 146 22479.83 164.95 41498.37 88888.00 2024-05-25 21:47:25.000 146 22479.86 165.01 41498.39 47578.29 2024-05-25 21:47:26.000 146 22479.88 165.08 41498.45 88888.00 2024-05-25 21:47:27.000 146 22479.90 165.11 41498.56 88888.00 2024-05-25 21:47:28.000 146 22479.88 165.09 41498.61 88888.00 2024-05-25 21:47:29.000 146 22479.85 165.04 41498.57 88888.00 2024-05-25 21:47:30.000 146 22479.81 164.99 41498.54 47578.28 2024-05-25 21:47:31.000 146 22479.77 164.93 41498.51 88888.00 2024-05-25 21:47:32.000 146 22479.77 164.95 41498.52 88888.00 2024-05-25 21:47:33.000 146 22479.77 165.04 41498.57 88888.00 2024-05-25 21:47:34.000 146 22479.75 165.10 41498.61 88888.00 2024-05-25 21:47:35.000 146 22479.74 165.13 41498.63 47578.27 2024-05-25 21:47:36.000 146 22479.74 165.16 41498.63 88888.00 2024-05-25 21:47:37.000 146 22479.75 165.17 41498.57 88888.00 2024-05-25 21:47:38.000 146 22479.77 165.17 41498.46 88888.00 2024-05-25 21:47:39.000 146 22479.78 165.15 41498.38 88888.00 2024-05-25 21:47:40.000 146 22479.82 165.11 41498.38 47578.22 2024-05-25 21:47:41.000 146 22479.87 165.09 41498.44 88888.00 2024-05-25 21:47:42.000 146 22479.88 165.10 41498.51 88888.00 2024-05-25 21:47:43.000 146 22479.88 165.12 41498.54 88888.00 2024-05-25 21:47:44.000 146 22479.83 165.11 41498.50 88888.00 2024-05-25 21:47:45.000 146 22479.76 165.07 41498.45 47578.23 2024-05-25 21:47:46.000 146 22479.75 165.10 41498.45 88888.00 2024-05-25 21:47:47.000 146 22479.79 165.15 41498.50 88888.00 2024-05-25 21:47:48.000 146 22479.82 165.13 41498.50 88888.00 2024-05-25 21:47:49.000 146 22479.81 165.08 41498.41 88888.00 2024-05-25 21:47:50.000 146 22479.77 165.07 41498.36 47578.23 2024-05-25 21:47:51.000 146 22479.75 165.08 41498.38 88888.00 2024-05-25 21:47:52.000 146 22479.74 165.10 41498.40 88888.00 2024-05-25 21:47:53.000 146 22479.74 165.15 41498.41 88888.00 2024-05-25 21:47:54.000 146 22479.73 165.17 41498.44 88888.00 2024-05-25 21:47:55.000 146 22479.67 165.16 41498.46 47578.19 2024-05-25 21:47:56.000 146 22479.63 165.15 41498.50 88888.00 2024-05-25 21:47:57.000 146 22479.68 165.14 41498.51 88888.00 2024-05-25 21:47:58.000 146 22479.72 165.19 41498.51 88888.00 2024-05-25 21:47:59.000 146 22479.69 165.28 41498.50 88888.00 2024-05-25 21:48:00.000 146 22479.68 165.31 41498.52 47578.17 2024-05-25 21:48:01.000 146 22479.68 165.29 41498.57 88888.00 2024-05-25 21:48:02.000 146 22479.69 165.29 41498.65 88888.00 2024-05-25 21:48:03.000 146 22479.71 165.26 41498.71 88888.00 2024-05-25 21:48:04.000 146 22479.70 165.20 41498.71 88888.00 2024-05-25 21:48:05.000 146 22479.69 165.19 41498.70 47578.15 2024-05-25 21:48:06.000 146 22479.68 165.26 41498.72 88888.00 2024-05-25 21:48:07.000 146 22479.65 165.33 41498.76 88888.00 2024-05-25 21:48:08.000 146 22479.68 165.33 41498.77 88888.00 2024-05-25 21:48:09.000 146 22479.72 165.32 41498.69 88888.00 2024-05-25 21:48:10.000 146 22479.67 165.32 41498.61 47578.18 2024-05-25 21:48:11.000 146 22479.59 165.31 41498.66 88888.00 2024-05-25 21:48:12.000 146 22479.57 165.28 41498.73 88888.00 2024-05-25 21:48:13.000 146 22479.60 165.28 41498.74 88888.00 2024-05-25 21:48:14.000 146 22479.66 165.34 41498.76 88888.00 2024-05-25 21:48:15.000 146 22479.69 165.42 41498.82 47578.12 2024-05-25 21:48:16.000 146 22479.69 165.44 41498.86 88888.00 2024-05-25 21:48:17.000 146 22479.64 165.40 41498.82 88888.00 2024-05-25 21:48:18.000 146 22479.57 165.35 41498.77 88888.00 2024-05-25 21:48:19.000 146 22479.59 165.34 41498.74 88888.00 2024-05-25 21:48:20.000 146 22479.66 165.39 41498.71 47578.08 2024-05-25 21:48:21.000 146 22479.71 165.43 41498.70 88888.00 2024-05-25 21:48:22.000 146 22479.74 165.44 41498.72 88888.00 2024-05-25 21:48:23.000 146 22479.73 165.40 41498.66 88888.00 2024-05-25 21:48:24.000 146 22479.68 165.36 41498.57 88888.00 2024-05-25 21:48:25.000 146 22479.66 165.38 41498.58 47578.08 2024-05-25 21:48:26.000 146 22479.65 165.40 41498.59 88888.00 2024-05-25 21:48:27.000 146 22479.66 165.37 41498.56 88888.00 2024-05-25 21:48:28.000 146 22479.67 165.32 41498.52 88888.00 2024-05-25 21:48:29.000 146 22479.67 165.29 41498.51 88888.00 2024-05-25 21:48:30.000 146 22479.66 165.31 41498.55 47578.08 2024-05-25 21:48:31.000 146 22479.64 165.41 41498.63 88888.00 2024-05-25 21:48:32.000 146 22479.60 165.51 41498.71 88888.00 2024-05-25 21:48:33.000 146 22479.58 165.51 41498.79 88888.00 2024-05-25 21:48:34.000 146 22479.56 165.44 41498.82 88888.00 2024-05-25 21:48:35.000 146 22479.54 165.39 41498.81 47578.11 2024-05-25 21:48:36.000 146 22479.55 165.44 41498.79 88888.00 2024-05-25 21:48:37.000 146 22479.59 165.48 41498.76 88888.00 2024-05-25 21:48:38.000 146 22479.65 165.50 41498.73 88888.00 2024-05-25 21:48:39.000 146 22479.66 165.52 41498.72 88888.00 2024-05-25 21:48:40.000 146 22479.63 165.49 41498.71 47578.07 2024-05-25 21:48:41.000 146 22479.63 165.47 41498.73 88888.00 2024-05-25 21:48:42.000 146 22479.66 165.47 41498.74 88888.00 2024-05-25 21:48:43.000 146 22479.67 165.45 41498.69 88888.00 2024-05-25 21:48:44.000 146 22479.65 165.43 41498.60 88888.00 2024-05-25 21:48:45.000 146 22479.63 165.44 41498.53 47578.07 2024-05-25 21:48:46.000 146 22479.60 165.46 41498.57 88888.00 2024-05-25 21:48:47.000 146 22479.56 165.47 41498.63 88888.00 2024-05-25 21:48:48.000 146 22479.52 165.45 41498.59 88888.00 2024-05-25 21:48:49.000 146 22479.53 165.44 41498.57 88888.00 2024-05-25 21:48:50.000 146 22479.54 165.46 41498.57 47578.07 2024-05-25 21:48:51.000 146 22479.55 165.49 41498.52 88888.00 2024-05-25 21:48:52.000 146 22479.57 165.52 41498.50 88888.00 2024-05-25 21:48:53.000 146 22479.58 165.55 41498.55 88888.00 2024-05-25 21:48:54.000 146 22479.54 165.58 41498.60 88888.00 2024-05-25 21:48:55.000 146 22479.47 165.61 41498.64 47578.09 2024-05-25 21:48:56.000 146 22479.45 165.61 41498.66 88888.00 2024-05-25 21:48:57.000 146 22479.48 165.59 41498.66 88888.00 2024-05-25 21:48:58.000 146 22479.51 165.59 41498.66 88888.00 2024-05-25 21:48:59.000 146 22479.53 165.55 41498.66 88888.00 2024-05-25 21:49:00.000 146 22479.52 165.51 41498.65 47578.09 2024-05-25 21:49:01.000 146 22479.51 165.50 41498.67 88888.00 2024-05-25 21:49:02.000 146 22479.52 165.48 41498.69 88888.00 2024-05-25 21:49:03.000 146 22479.49 165.49 41498.70 88888.00 2024-05-25 21:49:04.000 146 22479.43 165.55 41498.69 88888.00 2024-05-25 21:49:05.000 146 22479.46 165.59 41498.65 47578.02 2024-05-25 21:49:06.000 146 22479.55 165.59 41498.57 88888.00 2024-05-25 21:49:07.000 146 22479.55 165.57 41498.46 88888.00 2024-05-25 21:49:08.000 146 22479.43 165.54 41498.34 88888.00 2024-05-25 21:49:09.000 146 22479.38 165.57 41498.31 88888.00 2024-05-25 21:49:10.000 146 22479.43 165.65 41498.43 47578.03 2024-05-25 21:49:11.000 146 22479.47 165.67 41498.57 88888.00 2024-05-25 21:49:12.000 146 22479.47 165.66 41498.63 88888.00 2024-05-25 21:49:13.000 146 22479.47 165.66 41498.62 88888.00 2024-05-25 21:49:14.000 146 22479.48 165.62 41498.58 88888.00 2024-05-25 21:49:15.000 146 22479.47 165.58 41498.56 47577.98 2024-05-25 21:49:16.000 146 22479.46 165.61 41498.56 88888.00 2024-05-25 21:49:17.000 146 22479.49 165.65 41498.60 88888.00 2024-05-25 21:49:18.000 146 22479.54 165.63 41498.61 88888.00 2024-05-25 21:49:19.000 146 22479.55 165.59 41498.57 88888.00 2024-05-25 21:49:20.000 146 22479.52 165.58 41498.59 47578.03 2024-05-25 21:49:21.000 146 22479.48 165.57 41498.65 88888.00 2024-05-25 21:49:22.000 146 22479.50 165.52 41498.64 88888.00 2024-05-25 21:49:23.000 146 22479.51 165.45 41498.60 88888.00 2024-05-25 21:49:24.000 146 22479.52 165.44 41498.59 88888.00 2024-05-25 21:49:25.000 146 22479.53 165.51 41498.58 47577.99 2024-05-25 21:49:26.000 146 22479.53 165.62 41498.59 88888.00 2024-05-25 21:49:27.000 146 22479.52 165.68 41498.61 88888.00 2024-05-25 21:49:28.000 146 22479.53 165.64 41498.59 88888.00 2024-05-25 21:49:29.000 146 22479.51 165.57 41498.52 88888.00 2024-05-25 21:49:30.000 146 22479.48 165.55 41498.47 47578.00 2024-05-25 21:49:31.000 146 22479.48 165.55 41498.49 88888.00 2024-05-25 21:49:32.000 146 22479.47 165.55 41498.50 88888.00 2024-05-25 21:49:33.000 146 22479.42 165.55 41498.44 88888.00 2024-05-25 21:49:34.000 146 22479.38 165.57 41498.39 88888.00 2024-05-25 21:49:35.000 146 22479.40 165.59 41498.45 47578.02 2024-05-25 21:49:36.000 146 22479.41 165.58 41498.55 88888.00 2024-05-25 21:49:37.000 146 22479.42 165.51 41498.59 88888.00 2024-05-25 21:49:38.000 146 22479.46 165.43 41498.56 88888.00 2024-05-25 21:49:39.000 146 22479.48 165.45 41498.52 88888.00 2024-05-25 21:49:40.000 146 22479.47 165.56 41498.53 47577.98 2024-05-25 21:49:41.000 146 22479.42 165.66 41498.58 88888.00 2024-05-25 21:49:42.000 146 22479.41 165.69 41498.62 88888.00 2024-05-25 21:49:43.000 146 22479.44 165.66 41498.66 88888.00 2024-05-25 21:49:44.000 146 22479.42 165.64 41498.69 88888.00 2024-05-25 21:49:45.000 146 22479.34 165.62 41498.66 47577.97 2024-05-25 21:49:46.000 146 22479.31 165.60 41498.57 88888.00 2024-05-25 21:49:47.000 146 22479.34 165.59 41498.51 88888.00 2024-05-25 21:49:48.000 146 22479.37 165.63 41498.50 88888.00 2024-05-25 21:49:49.000 146 22479.37 165.64 41498.50 88888.00 2024-05-25 21:49:50.000 146 22479.37 165.64 41498.51 47577.92 2024-05-25 21:49:51.000 146 22479.35 165.65 41498.56 88888.00 2024-05-25 21:49:52.000 146 22479.32 165.70 41498.61 88888.00 2024-05-25 21:49:53.000 146 22479.31 165.78 41498.59 88888.00 2024-05-25 21:49:54.000 146 22479.34 165.82 41498.60 88888.00 2024-05-25 21:49:55.000 146 22479.37 165.80 41498.66 47577.93 2024-05-25 21:49:56.000 146 22479.34 165.77 41498.70 88888.00 2024-05-25 21:49:57.000 146 22479.27 165.78 41498.66 88888.00 2024-05-25 21:49:58.000 146 22479.26 165.80 41498.62 88888.00 2024-05-25 21:49:59.000 146 22479.28 165.82 41498.64 88888.00 2024-05-25 21:50:00.000 146 22479.27 165.83 41498.66 47577.92 2024-05-25 21:50:01.000 146 22479.26 165.80 41498.64 88888.00 2024-05-25 21:50:02.000 146 22479.27 165.78 41498.62 88888.00 2024-05-25 21:50:03.000 146 22479.25 165.78 41498.60 88888.00 2024-05-25 21:50:04.000 146 22479.19 165.82 41498.57 88888.00 2024-05-25 21:50:05.000 146 22479.15 165.89 41498.57 47577.88 2024-05-25 21:50:06.000 146 22479.15 165.92 41498.59 88888.00 2024-05-25 21:50:07.000 146 22479.20 165.89 41498.60 88888.00 2024-05-25 21:50:08.000 146 22479.25 165.86 41498.61 88888.00 2024-05-25 21:50:09.000 146 22479.25 165.85 41498.66 88888.00 2024-05-25 21:50:10.000 146 22479.20 165.87 41498.70 47577.86 2024-05-25 21:50:11.000 146 22479.16 165.91 41498.69 88888.00 2024-05-25 21:50:12.000 146 22479.15 165.93 41498.66 88888.00 2024-05-25 21:50:13.000 146 22479.14 165.92 41498.62 88888.00 2024-05-25 21:50:14.000 146 22479.12 165.94 41498.61 88888.00 2024-05-25 21:50:15.000 146 22479.11 165.99 41498.61 47577.81 2024-05-25 21:50:16.000 146 22479.12 166.02 41498.58 88888.00 2024-05-25 21:50:17.000 146 22479.12 166.00 41498.53 88888.00 2024-05-25 21:50:18.000 146 22479.11 165.99 41498.49 88888.00 2024-05-25 21:50:19.000 146 22479.10 165.97 41498.46 88888.00 2024-05-25 21:50:20.000 146 22479.11 165.96 41498.47 47577.85 2024-05-25 21:50:21.000 146 22479.11 165.99 41498.50 88888.00 2024-05-25 21:50:22.000 146 22479.09 165.99 41498.47 88888.00 2024-05-25 21:50:23.000 146 22479.04 165.95 41498.40 88888.00 2024-05-25 21:50:24.000 146 22479.04 165.95 41498.38 88888.00 2024-05-25 21:50:25.000 146 22479.06 165.98 41498.38 47577.82 2024-05-25 21:50:26.000 146 22479.04 166.01 41498.40 88888.00 2024-05-25 21:50:27.000 146 22479.01 165.99 41498.43 88888.00 2024-05-25 21:50:28.000 146 22479.02 165.95 41498.43 88888.00 2024-05-25 21:50:29.000 146 22479.08 165.97 41498.46 88888.00 2024-05-25 21:50:30.000 146 22479.09 166.03 41498.54 47577.83 2024-05-25 21:50:31.000 146 22479.03 166.07 41498.56 88888.00 2024-05-25 21:50:32.000 146 22479.00 166.09 41498.50 88888.00 2024-05-25 21:50:33.000 146 22479.01 166.11 41498.44 88888.00 2024-05-25 21:50:34.000 146 22478.99 166.14 41498.39 88888.00 2024-05-25 21:50:35.000 146 22478.94 166.16 41498.39 47577.76 2024-05-25 21:50:36.000 146 22478.93 166.16 41498.48 88888.00 2024-05-25 21:50:37.000 146 22478.97 166.16 41498.55 88888.00 2024-05-25 21:50:38.000 146 22479.01 166.20 41498.47 88888.00 2024-05-25 21:50:39.000 146 22479.01 166.25 41498.40 88888.00 2024-05-25 21:50:40.000 146 22478.98 166.30 41498.43 47577.76 2024-05-25 21:50:41.000 146 22478.99 166.26 41498.46 88888.00 2024-05-25 21:50:42.000 146 22479.03 166.22 41498.43 88888.00 2024-05-25 21:50:43.000 146 22479.06 166.27 41498.40 88888.00 2024-05-25 21:50:44.000 146 22479.02 166.31 41498.37 88888.00 2024-05-25 21:50:45.000 146 22478.98 166.28 41498.31 47577.76 2024-05-25 21:50:46.000 146 22478.98 166.25 41498.22 88888.00 2024-05-25 21:50:47.000 146 22478.97 166.25 41498.13 88888.00 2024-05-25 21:50:48.000 146 22478.93 166.27 41498.13 88888.00 2024-05-25 21:50:49.000 146 22478.91 166.26 41498.21 88888.00 2024-05-25 21:50:50.000 146 22478.92 166.23 41498.27 47577.73 2024-05-25 21:50:51.000 146 22478.92 166.22 41498.30 88888.00 2024-05-25 21:50:52.000 146 22478.91 166.25 41498.30 88888.00 2024-05-25 21:50:53.000 146 22478.90 166.29 41498.29 88888.00 2024-05-25 21:50:54.000 146 22478.91 166.27 41498.31 88888.00 2024-05-25 21:50:55.000 146 22478.91 166.20 41498.31 47577.71 2024-05-25 21:50:56.000 146 22478.88 166.13 41498.30 88888.00 2024-05-25 21:50:57.000 146 22478.85 166.13 41498.30 88888.00 2024-05-25 21:50:58.000 146 22478.86 166.19 41498.31 88888.00 2024-05-25 21:50:59.000 146 22478.88 166.26 41498.33 88888.00 2024-05-25 21:51:00.000 146 22478.86 166.27 41498.34 47577.68 2024-05-25 21:51:01.000 146 22478.85 166.25 41498.35 88888.00 2024-05-25 21:51:02.000 146 22478.87 166.28 41498.40 88888.00 2024-05-25 21:51:03.000 146 22478.86 166.28 41498.41 88888.00 2024-05-25 21:51:04.000 146 22478.81 166.23 41498.35 88888.00 2024-05-25 21:51:05.000 146 22478.76 166.24 41498.35 47577.71 2024-05-25 21:51:06.000 146 22478.78 166.27 41498.36 88888.00 2024-05-25 21:51:07.000 146 22478.80 166.27 41498.37 88888.00 2024-05-25 21:51:08.000 146 22478.81 166.30 41498.43 88888.00 2024-05-25 21:51:09.000 146 22478.82 166.30 41498.49 88888.00 2024-05-25 21:51:10.000 146 22478.85 166.26 41498.46 47577.70 2024-05-25 21:51:11.000 146 22478.89 166.27 41498.43 88888.00 2024-05-25 21:51:12.000 146 22478.88 166.25 41498.41 88888.00 2024-05-25 21:51:13.000 146 22478.81 166.17 41498.37 88888.00 2024-05-25 21:51:14.000 146 22478.78 166.16 41498.37 88888.00 2024-05-25 21:51:15.000 146 22478.81 166.25 41498.36 47577.72 2024-05-25 21:51:16.000 146 22478.82 166.35 41498.33 88888.00 2024-05-25 21:51:17.000 146 22478.84 166.36 41498.35 88888.00 2024-05-25 21:51:18.000 146 22478.90 166.33 41498.38 88888.00 2024-05-25 21:51:19.000 146 22478.92 166.31 41498.36 88888.00 2024-05-25 21:51:20.000 146 22478.87 166.27 41498.34 47577.73 2024-05-25 21:51:21.000 146 22478.81 166.25 41498.38 88888.00 2024-05-25 21:51:22.000 146 22478.80 166.28 41498.46 88888.00 2024-05-25 21:51:23.000 146 22478.79 166.34 41498.50 88888.00 2024-05-25 21:51:24.000 146 22478.78 166.34 41498.49 88888.00 2024-05-25 21:51:25.000 146 22478.80 166.33 41498.50 47577.70 2024-05-25 21:51:26.000 146 22478.85 166.30 41498.54 88888.00 2024-05-25 21:51:27.000 146 22478.90 166.29 41498.56 88888.00 2024-05-25 21:51:28.000 146 22478.93 166.31 41498.53 88888.00 2024-05-25 21:51:29.000 146 22478.94 166.37 41498.49 88888.00 2024-05-25 21:51:30.000 146 22478.92 166.44 41498.48 47577.75 2024-05-25 21:51:31.000 146 22478.91 166.46 41498.52 88888.00 2024-05-25 21:51:32.000 146 22478.90 166.43 41498.50 88888.00 2024-05-25 21:51:33.000 146 22478.88 166.37 41498.41 88888.00 2024-05-25 21:51:34.000 146 22478.87 166.31 41498.40 88888.00 2024-05-25 21:51:35.000 146 22478.88 166.28 41498.43 47577.71 2024-05-25 21:51:36.000 146 22478.87 166.28 41498.39 88888.00 2024-05-25 21:51:37.000 146 22478.82 166.28 41498.29 88888.00 2024-05-25 21:51:38.000 146 22478.81 166.26 41498.27 88888.00 2024-05-25 21:51:39.000 146 22478.84 166.22 41498.31 88888.00 2024-05-25 21:51:40.000 146 22478.85 166.23 41498.33 47577.70 2024-05-25 21:51:41.000 146 22478.82 166.27 41498.36 88888.00 2024-05-25 21:51:42.000 146 22478.78 166.28 41498.39 88888.00 2024-05-25 21:51:43.000 146 22478.77 166.23 41498.39 88888.00 2024-05-25 21:51:44.000 146 22478.81 166.22 41498.36 88888.00 2024-05-25 21:51:45.000 146 22478.84 166.26 41498.30 47577.71 2024-05-25 21:51:46.000 146 22478.79 166.27 41498.21 88888.00 2024-05-25 21:51:47.000 146 22478.76 166.27 41498.17 88888.00 2024-05-25 21:51:48.000 146 22478.78 166.28 41498.25 88888.00 2024-05-25 21:51:49.000 146 22478.80 166.33 41498.40 88888.00 2024-05-25 21:51:50.000 146 22478.81 166.38 41498.49 47577.70 2024-05-25 21:51:51.000 146 22478.86 166.35 41498.47 88888.00 2024-05-25 21:51:52.000 146 22478.92 166.31 41498.44 88888.00 2024-05-25 21:51:53.000 146 22478.94 166.32 41498.43 88888.00 2024-05-25 21:51:54.000 146 22478.89 166.33 41498.37 88888.00 2024-05-25 21:51:55.000 146 22478.85 166.34 41498.31 47577.73 2024-05-25 21:51:56.000 146 22478.89 166.39 41498.35 88888.00 2024-05-25 21:51:57.000 146 22478.93 166.43 41498.43 88888.00 2024-05-25 21:51:58.000 146 22478.93 166.42 41498.48 88888.00 2024-05-25 21:51:59.000 146 22478.92 166.42 41498.48 88888.00 2024-05-25 21:52:00.000 146 22478.94 166.41 41498.44 47577.72 2024-05-25 21:52:01.000 146 22478.97 166.41 41498.41 88888.00 2024-05-25 21:52:02.000 146 22478.94 166.41 41498.36 88888.00 2024-05-25 21:52:03.000 146 22478.91 166.42 41498.30 88888.00 2024-05-25 21:52:04.000 146 22478.92 166.37 41498.24 88888.00 2024-05-25 21:52:05.000 146 22478.92 166.28 41498.17 47577.73 2024-05-25 21:52:06.000 146 22478.90 166.25 41498.18 88888.00 2024-05-25 21:52:07.000 146 22478.88 166.27 41498.30 88888.00 2024-05-25 21:52:08.000 146 22478.88 166.28 41498.37 88888.00 2024-05-25 21:52:09.000 146 22478.92 166.26 41498.34 88888.00 2024-05-25 21:52:10.000 146 22478.94 166.26 41498.32 47577.74 2024-05-25 21:52:11.000 146 22478.91 166.29 41498.35 88888.00 2024-05-25 21:52:12.000 146 22478.89 166.34 41498.38 88888.00 2024-05-25 21:52:13.000 146 22478.92 166.38 41498.41 88888.00 2024-05-25 21:52:14.000 146 22478.97 166.37 41498.38 88888.00 2024-05-25 21:52:15.000 146 22479.00 166.35 41498.29 47577.76 2024-05-25 21:52:16.000 146 22479.00 166.39 41498.26 88888.00 2024-05-25 21:52:17.000 146 22479.00 166.44 41498.27 88888.00 2024-05-25 21:52:18.000 146 22479.00 166.44 41498.27 88888.00 2024-05-25 21:52:19.000 146 22478.98 166.39 41498.25 88888.00 2024-05-25 21:52:20.000 146 22478.94 166.37 41498.29 47577.75 2024-05-25 21:52:21.000 146 22478.94 166.40 41498.35 88888.00 2024-05-25 21:52:22.000 146 22478.97 166.41 41498.36 88888.00 2024-05-25 21:52:23.000 146 22478.97 166.40 41498.36 88888.00 2024-05-25 21:52:24.000 146 22478.93 166.37 41498.46 88888.00 2024-05-25 21:52:25.000 146 22478.93 166.40 41498.54 47577.79 2024-05-25 21:52:26.000 146 22478.98 166.49 41498.54 88888.00 2024-05-25 21:52:27.000 146 22478.98 166.50 41498.54 88888.00 2024-05-25 21:52:28.000 146 22478.92 166.43 41498.54 88888.00 2024-05-25 21:52:29.000 146 22478.90 166.40 41498.49 88888.00 2024-05-25 21:52:30.000 146 22478.96 166.42 41498.48 47577.78 2024-05-25 21:52:31.000 146 22479.01 166.45 41498.48 88888.00 2024-05-25 21:52:32.000 146 22478.96 166.46 41498.44 88888.00 2024-05-25 21:52:33.000 146 22478.91 166.46 41498.42 88888.00 2024-05-25 21:52:34.000 146 22478.94 166.45 41498.45 88888.00 2024-05-25 21:52:35.000 146 22478.97 166.44 41498.50 47577.76 2024-05-25 21:52:36.000 146 22478.97 166.45 41498.52 88888.00 2024-05-25 21:52:37.000 146 22478.97 166.47 41498.51 88888.00 2024-05-25 21:52:38.000 146 22478.99 166.47 41498.49 88888.00 2024-05-25 21:52:39.000 146 22478.96 166.45 41498.45 88888.00 2024-05-25 21:52:40.000 146 22478.88 166.45 41498.39 47577.78 2024-05-25 21:52:41.000 146 22478.86 166.51 41498.39 88888.00 2024-05-25 21:52:42.000 146 22478.92 166.56 41498.45 88888.00 2024-05-25 21:52:43.000 146 22478.95 166.59 41498.51 88888.00 2024-05-25 21:52:44.000 146 22478.97 166.64 41498.54 88888.00 2024-05-25 21:52:45.000 146 22478.99 166.67 41498.52 47577.78 2024-05-25 21:52:46.000 146 22478.98 166.63 41498.48 88888.00 2024-05-25 21:52:47.000 146 22478.92 166.53 41498.47 88888.00 2024-05-25 21:52:48.000 146 22478.91 166.51 41498.49 88888.00 2024-05-25 21:52:49.000 146 22478.95 166.57 41498.48 88888.00 2024-05-25 21:52:50.000 146 22479.00 166.64 41498.49 47577.82 2024-05-25 21:52:51.000 146 22479.00 166.68 41498.54 88888.00 2024-05-25 21:52:52.000 146 22478.98 166.67 41498.50 88888.00 2024-05-25 21:52:53.000 146 22478.97 166.64 41498.37 88888.00 2024-05-25 21:52:54.000 146 22478.97 166.61 41498.29 88888.00 2024-05-25 21:52:55.000 146 22478.97 166.61 41498.28 47577.77 2024-05-25 21:52:56.000 146 22478.96 166.61 41498.31 88888.00 2024-05-25 21:52:57.000 146 22478.92 166.57 41498.35 88888.00 2024-05-25 21:52:58.000 146 22478.87 166.53 41498.32 88888.00 2024-05-25 21:52:59.000 146 22478.84 166.51 41498.31 88888.00 2024-05-25 21:53:00.000 146 22478.82 166.51 41498.33 47577.78 2024-05-25 21:53:01.000 146 22478.82 166.57 41498.35 88888.00 2024-05-25 21:53:02.000 146 22478.83 166.62 41498.32 88888.00 2024-05-25 21:53:03.000 146 22478.84 166.62 41498.29 88888.00 2024-05-25 21:53:04.000 146 22478.84 166.60 41498.29 88888.00 2024-05-25 21:53:05.000 146 22478.89 166.62 41498.34 47577.77 2024-05-25 21:53:06.000 146 22478.95 166.65 41498.42 88888.00 2024-05-25 21:53:07.000 146 22478.96 166.65 41498.42 88888.00 2024-05-25 21:53:08.000 146 22478.91 166.65 41498.33 88888.00 2024-05-25 21:53:09.000 146 22478.88 166.68 41498.30 88888.00 2024-05-25 21:53:10.000 146 22478.87 166.73 41498.37 47577.77 2024-05-25 21:53:11.000 146 22478.85 166.73 41498.41 88888.00 2024-05-25 21:53:12.000 146 22478.81 166.71 41498.37 88888.00 2024-05-25 21:53:13.000 146 22478.81 166.69 41498.38 88888.00 2024-05-25 21:53:14.000 146 22478.84 166.65 41498.38 88888.00 2024-05-25 21:53:15.000 146 22478.85 166.64 41498.36 47577.78 2024-05-25 21:53:16.000 146 22478.80 166.69 41498.34 88888.00 2024-05-25 21:53:17.000 146 22478.73 166.69 41498.36 88888.00 2024-05-25 21:53:18.000 146 22478.71 166.67 41498.41 88888.00 2024-05-25 21:53:19.000 146 22478.74 166.65 41498.45 88888.00 2024-05-25 21:53:20.000 146 22478.72 166.60 41498.45 47577.72 2024-05-25 21:53:21.000 146 22478.67 166.60 41498.43 88888.00 2024-05-25 21:53:22.000 146 22478.64 166.64 41498.36 88888.00 2024-05-25 21:53:23.000 146 22478.66 166.65 41498.30 88888.00 2024-05-25 21:53:24.000 146 22478.72 166.66 41498.32 88888.00 2024-05-25 21:53:25.000 146 22478.72 166.65 41498.34 47577.72 2024-05-25 21:53:26.000 146 22478.62 166.65 41498.31 88888.00 2024-05-25 21:53:27.000 146 22478.55 166.69 41498.30 88888.00 2024-05-25 21:53:28.000 146 22478.60 166.73 41498.36 88888.00 2024-05-25 21:53:29.000 146 22478.69 166.77 41498.43 88888.00 2024-05-25 21:53:30.000 146 22478.69 166.77 41498.43 47577.67 2024-05-25 21:53:31.000 146 22478.61 166.72 41498.38 88888.00 2024-05-25 21:53:32.000 146 22478.53 166.67 41498.39 88888.00 2024-05-25 21:53:33.000 146 22478.56 166.70 41498.43 88888.00 2024-05-25 21:53:34.000 146 22478.64 166.72 41498.39 88888.00 2024-05-25 21:53:35.000 146 22478.67 166.72 41498.30 47577.68 2024-05-25 21:53:36.000 146 22478.65 166.78 41498.28 88888.00 2024-05-25 21:53:37.000 146 22478.62 166.84 41498.34 88888.00 2024-05-25 21:53:38.000 146 22478.57 166.79 41498.35 88888.00 2024-05-25 21:53:39.000 146 22478.53 166.72 41498.30 88888.00 2024-05-25 21:53:40.000 146 22478.57 166.72 41498.31 47577.65 2024-05-25 21:53:41.000 146 22478.62 166.75 41498.37 88888.00 2024-05-25 21:53:42.000 146 22478.59 166.72 41498.34 88888.00 2024-05-25 21:53:43.000 146 22478.51 166.64 41498.32 88888.00 2024-05-25 21:53:44.000 146 22478.47 166.58 41498.33 88888.00 2024-05-25 21:53:45.000 146 22478.47 166.53 41498.32 47577.63 2024-05-25 21:53:46.000 146 22478.52 166.55 41498.34 88888.00 2024-05-25 21:53:47.000 146 22478.59 166.64 41498.39 88888.00 2024-05-25 21:53:48.000 146 22478.65 166.72 41498.45 88888.00 2024-05-25 21:53:49.000 146 22478.64 166.72 41498.50 88888.00 2024-05-25 21:53:50.000 146 22478.56 166.64 41498.46 47577.63 2024-05-25 21:53:51.000 146 22478.53 166.58 41498.41 88888.00 2024-05-25 21:53:52.000 146 22478.57 166.63 41498.43 88888.00 2024-05-25 21:53:53.000 146 22478.62 166.71 41498.44 88888.00 2024-05-25 21:53:54.000 146 22478.59 166.71 41498.38 88888.00 2024-05-25 21:53:55.000 146 22478.53 166.64 41498.32 47577.67 2024-05-25 21:53:56.000 146 22478.51 166.63 41498.35 88888.00 2024-05-25 21:53:57.000 146 22478.53 166.69 41498.46 88888.00 2024-05-25 21:53:58.000 146 22478.53 166.72 41498.55 88888.00 2024-05-25 21:53:59.000 146 22478.54 166.71 41498.57 88888.00 2024-05-25 21:54:00.000 146 22478.57 166.69 41498.55 47577.70 2024-05-25 21:54:01.000 146 22478.59 166.64 41498.55 88888.00 2024-05-25 21:54:02.000 146 22478.60 166.60 41498.57 88888.00 2024-05-25 21:54:03.000 146 22478.60 166.63 41498.54 88888.00 2024-05-25 21:54:04.000 146 22478.63 166.66 41498.46 88888.00 2024-05-25 21:54:05.000 146 22478.66 166.69 41498.41 47577.68 2024-05-25 21:54:06.000 146 22478.70 166.71 41498.43 88888.00 2024-05-25 21:54:07.000 146 22478.73 166.72 41498.45 88888.00 2024-05-25 21:54:08.000 146 22478.72 166.72 41498.46 88888.00 2024-05-25 21:54:09.000 146 22478.69 166.73 41498.47 88888.00 2024-05-25 21:54:10.000 146 22478.65 166.72 41498.50 47577.66 2024-05-25 21:54:11.000 146 22478.61 166.74 41498.51 88888.00 2024-05-25 21:54:12.000 146 22478.60 166.79 41498.51 88888.00 2024-05-25 21:54:13.000 146 22478.65 166.85 41498.54 88888.00 2024-05-25 21:54:14.000 146 22478.67 166.88 41498.55 88888.00 2024-05-25 21:54:15.000 146 22478.62 166.83 41498.48 47577.67 2024-05-25 21:54:16.000 146 22478.55 166.79 41498.39 88888.00 2024-05-25 21:54:17.000 146 22478.50 166.83 41498.34 88888.00 2024-05-25 21:54:18.000 146 22478.48 166.84 41498.31 88888.00 2024-05-25 21:54:19.000 146 22478.49 166.77 41498.30 88888.00 2024-05-25 21:54:20.000 146 22478.49 166.70 41498.34 47577.70 2024-05-25 21:54:21.000 146 22478.50 166.72 41498.41 88888.00 2024-05-25 21:54:22.000 146 22478.53 166.76 41498.47 88888.00 2024-05-25 21:54:23.000 146 22478.54 166.73 41498.45 88888.00 2024-05-25 21:54:24.000 146 22478.53 166.72 41498.40 88888.00 2024-05-25 21:54:25.000 146 22478.54 166.78 41498.41 47577.71 2024-05-25 21:54:26.000 146 22478.56 166.76 41498.40 88888.00 2024-05-25 21:54:27.000 146 22478.58 166.70 41498.35 88888.00 2024-05-25 21:54:28.000 146 22478.62 166.71 41498.35 88888.00 2024-05-25 21:54:29.000 146 22478.64 166.78 41498.39 88888.00 2024-05-25 21:54:30.000 146 22478.62 166.80 41498.41 47577.71 2024-05-25 21:54:31.000 146 22478.56 166.75 41498.39 88888.00 2024-05-25 21:54:32.000 146 22478.53 166.72 41498.39 88888.00 2024-05-25 21:54:33.000 146 22478.56 166.73 41498.43 88888.00 2024-05-25 21:54:34.000 146 22478.64 166.75 41498.45 88888.00 2024-05-25 21:54:35.000 146 22478.69 166.79 41498.49 47577.71 2024-05-25 21:54:36.000 146 22478.71 166.87 41498.54 88888.00 2024-05-25 21:54:37.000 146 22478.69 166.89 41498.54 88888.00 2024-05-25 21:54:38.000 146 22478.69 166.89 41498.52 88888.00 2024-05-25 21:54:39.000 146 22478.69 166.92 41498.54 88888.00 2024-05-25 21:54:40.000 146 22478.68 166.88 41498.58 47577.73 2024-05-25 21:54:41.000 146 22478.69 166.82 41498.62 88888.00 2024-05-25 21:54:42.000 146 22478.76 166.85 41498.65 88888.00 2024-05-25 21:54:43.000 146 22478.81 166.90 41498.65 88888.00 2024-05-25 21:54:44.000 146 22478.84 166.92 41498.66 88888.00 2024-05-25 21:54:45.000 146 22478.85 166.90 41498.63 47577.74 2024-05-25 21:54:46.000 146 22478.84 166.83 41498.54 88888.00 2024-05-25 21:54:47.000 146 22478.84 166.82 41498.53 88888.00 2024-05-25 21:54:48.000 146 22478.84 166.88 41498.61 88888.00 2024-05-25 21:54:49.000 146 22478.82 166.91 41498.62 88888.00 2024-05-25 21:54:50.000 146 22478.81 166.89 41498.57 47577.77 2024-05-25 21:54:51.000 146 22478.80 166.87 41498.52 88888.00 2024-05-25 21:54:52.000 146 22478.82 166.87 41498.49 88888.00 2024-05-25 21:54:53.000 146 22478.82 166.86 41498.49 88888.00 2024-05-25 21:54:54.000 146 22478.84 166.84 41498.50 88888.00 2024-05-25 21:54:55.000 146 22478.89 166.85 41498.54 47577.79 2024-05-25 21:54:56.000 146 22478.96 166.85 41498.59 88888.00 2024-05-25 21:54:57.000 146 22478.94 166.83 41498.60 88888.00 2024-05-25 21:54:58.000 146 22478.87 166.81 41498.62 88888.00 2024-05-25 21:54:59.000 146 22478.83 166.82 41498.62 88888.00 2024-05-25 21:55:00.000 146 22478.84 166.81 41498.62 47577.86 2024-05-25 21:55:01.000 146 22478.84 166.80 41498.64 88888.00 2024-05-25 21:55:02.000 146 22478.82 166.77 41498.66 88888.00 2024-05-25 21:55:03.000 146 22478.82 166.75 41498.69 88888.00 2024-05-25 21:55:04.000 146 22478.84 166.76 41498.71 88888.00 2024-05-25 21:55:05.000 146 22478.85 166.76 41498.69 47577.78 2024-05-25 21:55:06.000 146 22478.85 166.75 41498.67 88888.00 2024-05-25 21:55:07.000 146 22478.84 166.71 41498.60 88888.00 2024-05-25 21:55:08.000 146 22478.80 166.67 41498.52 88888.00 2024-05-25 21:55:09.000 146 22478.79 166.69 41498.50 88888.00 2024-05-25 21:55:10.000 146 22478.80 166.71 41498.52 47577.81 2024-05-25 21:55:11.000 146 22478.81 166.74 41498.56 88888.00 2024-05-25 21:55:12.000 146 22478.84 166.82 41498.61 88888.00 2024-05-25 21:55:13.000 146 22478.88 166.84 41498.62 88888.00 2024-05-25 21:55:14.000 146 22478.90 166.77 41498.59 88888.00 2024-05-25 21:55:15.000 146 22478.90 166.70 41498.55 47577.83 2024-05-25 21:55:16.000 146 22478.88 166.71 41498.53 88888.00 2024-05-25 21:55:17.000 146 22478.88 166.76 41498.59 88888.00 2024-05-25 21:55:18.000 146 22478.86 166.75 41498.63 88888.00 2024-05-25 21:55:19.000 146 22478.84 166.70 41498.61 88888.00 2024-05-25 21:55:20.000 146 22478.90 166.73 41498.67 47577.83 2024-05-25 21:55:21.000 146 22478.97 166.76 41498.75 88888.00 2024-05-25 21:55:22.000 146 22478.95 166.74 41498.75 88888.00 2024-05-25 21:55:23.000 146 22478.91 166.70 41498.67 88888.00 2024-05-25 21:55:24.000 146 22478.88 166.65 41498.56 88888.00 2024-05-25 21:55:25.000 146 22478.86 166.62 41498.50 47577.78 2024-05-25 21:55:26.000 146 22478.82 166.60 41498.45 88888.00 2024-05-25 21:55:27.000 146 22478.77 166.58 41498.41 88888.00 2024-05-25 21:55:28.000 146 22478.76 166.58 41498.47 88888.00 2024-05-25 21:55:29.000 146 22478.79 166.61 41498.56 88888.00 2024-05-25 21:55:30.000 146 22478.81 166.63 41498.61 47577.74 2024-05-25 21:55:31.000 146 22478.80 166.63 41498.61 88888.00 2024-05-25 21:55:32.000 146 22478.80 166.59 41498.59 88888.00 2024-05-25 21:55:33.000 146 22478.82 166.54 41498.61 88888.00 2024-05-25 21:55:34.000 146 22478.84 166.53 41498.68 88888.00 2024-05-25 21:55:35.000 146 22478.83 166.53 41498.67 47577.77 2024-05-25 21:55:36.000 146 22478.82 166.53 41498.61 88888.00 2024-05-25 21:55:37.000 146 22478.85 166.55 41498.65 88888.00 2024-05-25 21:55:38.000 146 22478.85 166.48 41498.70 88888.00 2024-05-25 21:55:39.000 146 22478.81 166.42 41498.69 88888.00 2024-05-25 21:55:40.000 146 22478.73 166.43 41498.64 47577.76 2024-05-25 21:55:41.000 146 22478.72 166.41 41498.59 88888.00 2024-05-25 21:55:42.000 146 22478.78 166.38 41498.59 88888.00 2024-05-25 21:55:43.000 146 22478.81 166.36 41498.54 88888.00 2024-05-25 21:55:44.000 146 22478.81 166.34 41498.43 88888.00 2024-05-25 21:55:45.000 146 22478.83 166.38 41498.46 47577.81 2024-05-25 21:55:46.000 146 22478.86 166.42 41498.61 88888.00 2024-05-25 21:55:47.000 146 22478.85 166.40 41498.71 88888.00 2024-05-25 21:55:48.000 146 22478.84 166.41 41498.71 88888.00 2024-05-25 21:55:49.000 146 22478.84 166.44 41498.66 88888.00 2024-05-25 21:55:50.000 146 22478.85 166.42 41498.67 47577.78 2024-05-25 21:55:51.000 146 22478.87 166.40 41498.71 88888.00 2024-05-25 21:55:52.000 146 22478.87 166.36 41498.67 88888.00 2024-05-25 21:55:53.000 146 22478.87 166.32 41498.59 88888.00 2024-05-25 21:55:54.000 146 22478.88 166.34 41498.60 88888.00 2024-05-25 21:55:55.000 146 22478.90 166.35 41498.63 47577.81 2024-05-25 21:55:56.000 146 22478.92 166.34 41498.57 88888.00 2024-05-25 21:55:57.000 146 22478.93 166.29 41498.48 88888.00 2024-05-25 21:55:58.000 146 22478.90 166.27 41498.45 88888.00 2024-05-25 21:55:59.000 146 22478.87 166.30 41498.51 88888.00 2024-05-25 21:56:00.000 146 22478.88 166.30 41498.59 47577.85 2024-05-25 21:56:01.000 146 22478.91 166.28 41498.66 88888.00 2024-05-25 21:56:02.000 146 22478.92 166.26 41498.67 88888.00 2024-05-25 21:56:03.000 146 22478.89 166.22 41498.60 88888.00 2024-05-25 21:56:04.000 146 22478.87 166.22 41498.57 88888.00 2024-05-25 21:56:05.000 146 22478.90 166.25 41498.57 47577.83 2024-05-25 21:56:06.000 146 22478.89 166.26 41498.53 88888.00 2024-05-25 21:56:07.000 146 22478.87 166.24 41498.56 88888.00 2024-05-25 21:56:08.000 146 22478.90 166.22 41498.62 88888.00 2024-05-25 21:56:09.000 146 22478.94 166.27 41498.64 88888.00 2024-05-25 21:56:10.000 146 22478.93 166.33 41498.69 47577.87 2024-05-25 21:56:11.000 146 22478.86 166.33 41498.69 88888.00 2024-05-25 21:56:12.000 146 22478.80 166.32 41498.64 88888.00 2024-05-25 21:56:13.000 146 22478.78 166.29 41498.62 88888.00 2024-05-25 21:56:14.000 146 22478.80 166.23 41498.63 88888.00 2024-05-25 21:56:15.000 146 22478.81 166.18 41498.66 47577.84 2024-05-25 21:56:16.000 146 22478.81 166.15 41498.70 88888.00 2024-05-25 21:56:17.000 146 22478.84 166.10 41498.73 88888.00 2024-05-25 21:56:18.000 146 22478.86 166.12 41498.73 88888.00 2024-05-25 21:56:19.000 146 22478.87 166.18 41498.68 88888.00 2024-05-25 21:56:20.000 146 22478.84 166.19 41498.65 47577.87 2024-05-25 21:56:21.000 146 22478.81 166.16 41498.64 88888.00 2024-05-25 21:56:22.000 146 22478.84 166.16 41498.65 88888.00 2024-05-25 21:56:23.000 146 22478.93 166.25 41498.68 88888.00 2024-05-25 21:56:24.000 146 22479.00 166.33 41498.70 88888.00 2024-05-25 21:56:25.000 146 22479.02 166.30 41498.68 47577.85 2024-05-25 21:56:26.000 146 22479.03 166.19 41498.63 88888.00 2024-05-25 21:56:27.000 146 22479.03 166.13 41498.57 88888.00 2024-05-25 21:56:28.000 146 22479.00 166.18 41498.54 88888.00 2024-05-25 21:56:29.000 146 22478.98 166.24 41498.56 88888.00 2024-05-25 21:56:30.000 146 22478.97 166.21 41498.59 47577.87 2024-05-25 21:56:31.000 146 22478.94 166.15 41498.63 88888.00 2024-05-25 21:56:32.000 146 22478.93 166.12 41498.67 88888.00 2024-05-25 21:56:33.000 146 22478.96 166.11 41498.64 88888.00 2024-05-25 21:56:34.000 146 22479.01 166.15 41498.63 88888.00 2024-05-25 21:56:35.000 146 22479.05 166.21 41498.69 47577.90 2024-05-25 21:56:36.000 146 22479.05 166.17 41498.66 88888.00 2024-05-25 21:56:37.000 146 22479.05 166.12 41498.56 88888.00 2024-05-25 21:56:38.000 146 22479.06 166.11 41498.50 88888.00 2024-05-25 21:56:39.000 146 22479.05 166.10 41498.48 88888.00 2024-05-25 21:56:40.000 146 22479.05 166.11 41498.48 47577.90 2024-05-25 21:56:41.000 146 22479.07 166.14 41498.52 88888.00 2024-05-25 21:56:42.000 146 22479.07 166.16 41498.57 88888.00 2024-05-25 21:56:43.000 146 22479.04 166.19 41498.61 88888.00 2024-05-25 21:56:44.000 146 22479.01 166.24 41498.67 88888.00 2024-05-25 21:56:45.000 146 22479.00 166.29 41498.69 47577.93 2024-05-25 21:56:46.000 146 22479.01 166.28 41498.66 88888.00 2024-05-25 21:56:47.000 146 22479.02 166.23 41498.66 88888.00 2024-05-25 21:56:48.000 146 22479.06 166.21 41498.73 88888.00 2024-05-25 21:56:49.000 146 22479.07 166.19 41498.78 88888.00 2024-05-25 21:56:50.000 146 22479.04 166.18 41498.76 47577.86 2024-05-25 21:56:51.000 146 22479.04 166.21 41498.72 88888.00 2024-05-25 21:56:52.000 146 22479.06 166.22 41498.70 88888.00 2024-05-25 21:56:53.000 146 22479.08 166.18 41498.66 88888.00 2024-05-25 21:56:54.000 146 22479.12 166.22 41498.64 88888.00 2024-05-25 21:56:55.000 146 22479.12 166.31 41498.64 47577.93 2024-05-25 21:56:56.000 146 22479.09 166.28 41498.62 88888.00 2024-05-25 21:56:57.000 146 22479.06 166.19 41498.62 88888.00 2024-05-25 21:56:58.000 146 22479.05 166.16 41498.60 88888.00 2024-05-25 21:56:59.000 146 22479.06 166.19 41498.62 88888.00 2024-05-25 21:57:00.000 146 22479.07 166.25 41498.67 47577.92 2024-05-25 21:57:01.000 146 22479.06 166.26 41498.67 88888.00 2024-05-25 21:57:02.000 146 22479.07 166.24 41498.65 88888.00 2024-05-25 21:57:03.000 146 22479.06 166.20 41498.65 88888.00 2024-05-25 21:57:04.000 146 22479.02 166.13 41498.61 88888.00 2024-05-25 21:57:05.000 146 22479.00 166.13 41498.59 47577.95 2024-05-25 21:57:06.000 146 22479.00 166.17 41498.65 88888.00 2024-05-25 21:57:07.000 146 22479.00 166.19 41498.73 88888.00 2024-05-25 21:57:08.000 146 22479.01 166.22 41498.72 88888.00 2024-05-25 21:57:09.000 146 22478.99 166.22 41498.64 88888.00 2024-05-25 21:57:10.000 146 22479.02 166.22 41498.66 47577.95 2024-05-25 21:57:11.000 146 22479.10 166.22 41498.75 88888.00 2024-05-25 21:57:12.000 146 22479.10 166.13 41498.75 88888.00 2024-05-25 21:57:13.000 146 22479.03 166.01 41498.70 88888.00 2024-05-25 21:57:14.000 146 22479.02 165.98 41498.69 88888.00 2024-05-25 21:57:15.000 146 22479.06 166.00 41498.69 47577.92 2024-05-25 21:57:16.000 146 22479.11 166.02 41498.70 88888.00 2024-05-25 21:57:17.000 146 22479.16 166.07 41498.69 88888.00 2024-05-25 21:57:18.000 146 22479.18 166.10 41498.62 88888.00 2024-05-25 21:57:19.000 146 22479.16 166.10 41498.52 88888.00 2024-05-25 21:57:20.000 146 22479.08 166.09 41498.50 47577.97 2024-05-25 21:57:21.000 146 22479.00 166.04 41498.54 88888.00 2024-05-25 21:57:22.000 146 22479.03 166.01 41498.61 88888.00 2024-05-25 21:57:23.000 146 22479.15 166.08 41498.68 88888.00 2024-05-25 21:57:24.000 146 22479.21 166.15 41498.70 88888.00 2024-05-25 21:57:25.000 146 22479.18 166.13 41498.65 47577.96 2024-05-25 21:57:26.000 146 22479.15 166.08 41498.62 88888.00 2024-05-25 21:57:27.000 146 22479.17 166.07 41498.69 88888.00 2024-05-25 21:57:28.000 146 22479.18 166.06 41498.71 88888.00 2024-05-25 21:57:29.000 146 22479.18 166.03 41498.65 88888.00 2024-05-25 21:57:30.000 146 22479.20 166.01 41498.63 47577.98 2024-05-25 21:57:31.000 146 22479.17 165.98 41498.65 88888.00 2024-05-25 21:57:32.000 146 22479.12 165.93 41498.68 88888.00 2024-05-25 21:57:33.000 146 22479.10 165.97 41498.71 88888.00 2024-05-25 21:57:34.000 146 22479.13 166.01 41498.66 88888.00 2024-05-25 21:57:35.000 146 22479.16 166.03 41498.57 47577.93 2024-05-25 21:57:36.000 146 22479.13 166.05 41498.52 88888.00 2024-05-25 21:57:37.000 146 22479.05 166.03 41498.50 88888.00 2024-05-25 21:57:38.000 146 22479.03 165.98 41498.52 88888.00 2024-05-25 21:57:39.000 146 22479.09 165.94 41498.56 88888.00 2024-05-25 21:57:40.000 146 22479.13 165.94 41498.57 47577.96 2024-05-25 21:57:41.000 146 22479.12 166.00 41498.56 88888.00 2024-05-25 21:57:42.000 146 22479.10 166.06 41498.58 88888.00 2024-05-25 21:57:43.000 146 22479.10 166.08 41498.66 88888.00 2024-05-25 21:57:44.000 146 22479.11 166.08 41498.75 88888.00 2024-05-25 21:57:45.000 146 22479.12 166.02 41498.73 47578.00 2024-05-25 21:57:46.000 146 22479.06 165.93 41498.60 88888.00 2024-05-25 21:57:47.000 146 22478.99 165.92 41498.50 88888.00 2024-05-25 21:57:48.000 146 22479.03 165.96 41498.48 88888.00 2024-05-25 21:57:49.000 146 22479.10 166.00 41498.53 88888.00 2024-05-25 21:57:50.000 146 22479.16 166.03 41498.63 47577.96 2024-05-25 21:57:51.000 146 22479.18 166.06 41498.70 88888.00 2024-05-25 21:57:52.000 146 22479.17 166.03 41498.68 88888.00 2024-05-25 21:57:53.000 146 22479.12 165.94 41498.62 88888.00 2024-05-25 21:57:54.000 146 22479.09 165.87 41498.62 88888.00 2024-05-25 21:57:55.000 146 22479.10 165.89 41498.67 47577.99 2024-05-25 21:57:56.000 146 22479.11 165.88 41498.67 88888.00 2024-05-25 21:57:57.000 146 22479.09 165.84 41498.63 88888.00 2024-05-25 21:57:58.000 146 22479.08 165.84 41498.65 88888.00 2024-05-25 21:57:59.000 146 22479.10 165.88 41498.70 88888.00 2024-05-25 21:58:00.000 146 22479.12 165.89 41498.72 47577.99 2024-05-25 21:58:01.000 146 22479.10 165.85 41498.69 88888.00 2024-05-25 21:58:02.000 146 22479.09 165.81 41498.57 88888.00 2024-05-25 21:58:03.000 146 22479.10 165.81 41498.47 88888.00 2024-05-25 21:58:04.000 146 22479.08 165.82 41498.44 88888.00 2024-05-25 21:58:05.000 146 22479.06 165.81 41498.48 47577.99 2024-05-25 21:58:06.000 146 22479.05 165.80 41498.54 88888.00 2024-05-25 21:58:07.000 146 22479.05 165.80 41498.55 88888.00 2024-05-25 21:58:08.000 146 22479.09 165.82 41498.56 88888.00 2024-05-25 21:58:09.000 146 22479.14 165.83 41498.61 88888.00 2024-05-25 21:58:10.000 146 22479.12 165.81 41498.64 47577.95 2024-05-25 21:58:11.000 146 22479.08 165.79 41498.63 88888.00 2024-05-25 21:58:12.000 146 22479.09 165.78 41498.59 88888.00 2024-05-25 21:58:13.000 146 22479.14 165.76 41498.54 88888.00 2024-05-25 21:58:14.000 146 22479.16 165.79 41498.56 88888.00 2024-05-25 21:58:15.000 146 22479.12 165.83 41498.61 47577.95 2024-05-25 21:58:16.000 146 22479.06 165.77 41498.59 88888.00 2024-05-25 21:58:17.000 146 22479.03 165.71 41498.51 88888.00 2024-05-25 21:58:18.000 146 22479.05 165.74 41498.51 88888.00 2024-05-25 21:58:19.000 146 22479.06 165.76 41498.55 88888.00 2024-05-25 21:58:20.000 146 22479.06 165.74 41498.54 47577.97 2024-05-25 21:58:21.000 146 22479.05 165.73 41498.52 88888.00 2024-05-25 21:58:22.000 146 22479.04 165.79 41498.59 88888.00 2024-05-25 21:58:23.000 146 22479.06 165.83 41498.67 88888.00 2024-05-25 21:58:24.000 146 22479.09 165.82 41498.68 88888.00 2024-05-25 21:58:25.000 146 22479.14 165.80 41498.67 47577.95 2024-05-25 21:58:26.000 146 22479.11 165.76 41498.62 88888.00 2024-05-25 21:58:27.000 146 22479.05 165.77 41498.54 88888.00 2024-05-25 21:58:28.000 146 22479.06 165.82 41498.50 88888.00 2024-05-25 21:58:29.000 146 22479.11 165.80 41498.51 88888.00 2024-05-25 21:58:30.000 146 22479.14 165.74 41498.49 47577.97 2024-05-25 21:58:31.000 146 22479.15 165.76 41498.48 88888.00 2024-05-25 21:58:32.000 146 22479.13 165.80 41498.50 88888.00 2024-05-25 21:58:33.000 146 22479.10 165.81 41498.50 88888.00 2024-05-25 21:58:34.000 146 22479.12 165.82 41498.48 88888.00 2024-05-25 21:58:35.000 146 22479.16 165.81 41498.46 47577.99 2024-05-25 21:58:36.000 146 22479.18 165.83 41498.44 88888.00 2024-05-25 21:58:37.000 146 22479.18 165.85 41498.44 88888.00 2024-05-25 21:58:38.000 146 22479.16 165.85 41498.46 88888.00 2024-05-25 21:58:39.000 146 22479.12 165.89 41498.50 88888.00 2024-05-25 21:58:40.000 146 22479.11 165.94 41498.54 47577.97 2024-05-25 21:58:41.000 146 22479.13 165.93 41498.54 88888.00 2024-05-25 21:58:42.000 146 22479.14 165.90 41498.54 88888.00 2024-05-25 21:58:43.000 146 22479.12 165.88 41498.55 88888.00 2024-05-25 21:58:44.000 146 22479.09 165.85 41498.53 88888.00 2024-05-25 21:58:45.000 146 22479.08 165.80 41498.48 47578.01 2024-05-25 21:58:46.000 146 22479.09 165.78 41498.47 88888.00 2024-05-25 21:58:47.000 146 22479.13 165.79 41498.54 88888.00 2024-05-25 21:58:48.000 146 22479.19 165.83 41498.62 88888.00 2024-05-25 21:58:49.000 146 22479.22 165.85 41498.57 88888.00 2024-05-25 21:58:50.000 146 22479.19 165.83 41498.45 47577.99 2024-05-25 21:58:51.000 146 22479.18 165.80 41498.39 88888.00 2024-05-25 21:58:52.000 146 22479.20 165.75 41498.38 88888.00 2024-05-25 21:58:53.000 146 22479.18 165.73 41498.34 88888.00 2024-05-25 21:58:54.000 146 22479.14 165.77 41498.36 88888.00 2024-05-25 21:58:55.000 146 22479.14 165.84 41498.51 47578.02 2024-05-25 21:58:56.000 146 22479.20 165.88 41498.67 88888.00 2024-05-25 21:58:57.000 146 22479.24 165.89 41498.66 88888.00 2024-05-25 21:58:58.000 146 22479.26 165.90 41498.59 88888.00 2024-05-25 21:58:59.000 146 22479.30 165.91 41498.59 88888.00 2024-05-25 21:59:00.000 146 22479.33 165.91 41498.57 47577.99 2024-05-25 21:59:01.000 146 22479.31 165.90 41498.50 88888.00 2024-05-25 21:59:02.000 146 22479.28 165.85 41498.50 88888.00 2024-05-25 21:59:03.000 146 22479.30 165.82 41498.57 88888.00 2024-05-25 21:59:04.000 146 22479.30 165.83 41498.68 88888.00 2024-05-25 21:59:05.000 146 22479.31 165.85 41498.75 47578.05 2024-05-25 21:59:06.000 146 22479.32 165.87 41498.78 88888.00 2024-05-25 21:59:07.000 146 22479.32 165.93 41498.76 88888.00 2024-05-25 21:59:08.000 146 22479.28 165.98 41498.68 88888.00 2024-05-25 21:59:09.000 146 22479.25 165.95 41498.56 88888.00 2024-05-25 21:59:10.000 146 22479.25 165.89 41498.51 47578.02 2024-05-25 21:59:11.000 146 22479.26 165.86 41498.53 88888.00 2024-05-25 21:59:12.000 146 22479.28 165.91 41498.62 88888.00 2024-05-25 21:59:13.000 146 22479.33 166.02 41498.76 88888.00 2024-05-25 21:59:14.000 146 22479.38 166.09 41498.82 88888.00 2024-05-25 21:59:15.000 146 22479.34 166.05 41498.77 47578.04 2024-05-25 21:59:16.000 146 22479.27 165.93 41498.70 88888.00 2024-05-25 21:59:17.000 146 22479.27 165.84 41498.68 88888.00 2024-05-25 21:59:18.000 146 22479.28 165.79 41498.67 88888.00 2024-05-25 21:59:19.000 146 22479.26 165.79 41498.65 88888.00 2024-05-25 21:59:20.000 146 22479.23 165.85 41498.68 47578.02 2024-05-25 21:59:21.000 146 22479.24 165.93 41498.73 88888.00 2024-05-25 21:59:22.000 146 22479.28 166.00 41498.75 88888.00 2024-05-25 21:59:23.000 146 22479.32 166.03 41498.77 88888.00 2024-05-25 21:59:24.000 146 22479.31 166.00 41498.79 88888.00 2024-05-25 21:59:25.000 146 22479.24 165.95 41498.81 47578.01 2024-05-25 21:59:26.000 146 22479.20 165.94 41498.84 88888.00 2024-05-25 21:59:27.000 146 22479.20 165.94 41498.80 88888.00 2024-05-25 21:59:28.000 146 22479.17 165.97 41498.69 88888.00 2024-05-25 21:59:29.000 146 22479.12 165.99 41498.63 88888.00 2024-05-25 21:59:30.000 146 22479.13 166.00 41498.63 47578.01 2024-05-25 21:59:31.000 146 22479.14 166.00 41498.65 88888.00 2024-05-25 21:59:32.000 146 22479.12 165.99 41498.68 88888.00 2024-05-25 21:59:33.000 146 22479.10 165.96 41498.69 88888.00 2024-05-25 21:59:34.000 146 22479.05 165.88 41498.69 88888.00 2024-05-25 21:59:35.000 146 22479.00 165.84 41498.73 47577.94 2024-05-25 21:59:36.000 146 22478.99 165.87 41498.78 88888.00 2024-05-25 21:59:37.000 146 22479.02 165.92 41498.78 88888.00 2024-05-25 21:59:38.000 146 22479.04 165.94 41498.78 88888.00 2024-05-25 21:59:39.000 146 22479.07 165.95 41498.80 88888.00 2024-05-25 21:59:40.000 146 22479.08 165.93 41498.79 47577.97 2024-05-25 21:59:41.000 146 22479.05 165.88 41498.71 88888.00 2024-05-25 21:59:42.000 146 22479.01 165.87 41498.64 88888.00 2024-05-25 21:59:43.000 146 22478.99 165.87 41498.62 88888.00 2024-05-25 21:59:44.000 146 22479.00 165.88 41498.63 88888.00 2024-05-25 21:59:45.000 146 22479.05 165.89 41498.66 47577.96 2024-05-25 21:59:46.000 146 22479.05 165.88 41498.65 88888.00 2024-05-25 21:59:47.000 146 22478.98 165.87 41498.61 88888.00 2024-05-25 21:59:48.000 146 22478.93 165.90 41498.62 88888.00 2024-05-25 21:59:49.000 146 22478.99 165.91 41498.69 88888.00 2024-05-25 21:59:50.000 146 22479.07 165.89 41498.73 47577.90 2024-05-25 21:59:51.000 146 22479.08 165.88 41498.72 88888.00 2024-05-25 21:59:52.000 146 22479.04 165.89 41498.70 88888.00 2024-05-25 21:59:53.000 146 22479.03 165.85 41498.66 88888.00 2024-05-25 21:59:54.000 146 22479.08 165.82 41498.62 88888.00 2024-05-25 21:59:55.000 146 22479.16 165.84 41498.60 47577.97 2024-05-25 21:59:56.000 146 22479.19 165.87 41498.61 88888.00 2024-05-25 21:59:57.000 146 22479.20 165.88 41498.59 88888.00 2024-05-25 21:59:58.000 146 22479.22 165.87 41498.51 88888.00 2024-05-25 21:59:59.000 146 22479.21 165.83 41498.47 88888.00 2024-05-25 22:00:00.000 146 22479.15 165.82 41498.48 47577.98 2024-05-25 22:00:01.000 146 22479.13 165.83 41498.52 88888.00 2024-05-25 22:00:02.000 146 22479.18 165.83 41498.57 88888.00 2024-05-25 22:00:03.000 146 22479.17 165.85 41498.62 88888.00 2024-05-25 22:00:04.000 146 22479.12 165.86 41498.65 88888.00 2024-05-25 22:00:05.000 146 22479.11 165.83 41498.62 47578.01 2024-05-25 22:00:06.000 146 22479.10 165.78 41498.54 88888.00 2024-05-25 22:00:07.000 146 22479.06 165.73 41498.48 88888.00 2024-05-25 22:00:08.000 146 22479.04 165.73 41498.49 88888.00 2024-05-25 22:00:09.000 146 22479.09 165.75 41498.51 88888.00 2024-05-25 22:00:10.000 146 22479.13 165.79 41498.53 47578.01 2024-05-25 22:00:11.000 146 22479.10 165.84 41498.53 88888.00 2024-05-25 22:00:12.000 146 22479.09 165.83 41498.51 88888.00 2024-05-25 22:00:13.000 146 22479.17 165.76 41498.50 88888.00 2024-05-25 22:00:14.000 146 22479.22 165.74 41498.48 88888.00 2024-05-25 22:00:15.000 146 22479.18 165.77 41498.43 47578.05 2024-05-25 22:00:16.000 146 22479.18 165.79 41498.44 88888.00 2024-05-25 22:00:17.000 146 22479.24 165.85 41498.51 88888.00 2024-05-25 22:00:18.000 146 22479.27 165.91 41498.56 88888.00 2024-05-25 22:00:19.000 146 22479.24 165.95 41498.57 88888.00 2024-05-25 22:00:20.000 146 22479.24 165.97 41498.56 47578.05 2024-05-25 22:00:21.000 146 22479.28 165.97 41498.52 88888.00 2024-05-25 22:00:22.000 146 22479.33 165.96 41498.45 88888.00 2024-05-25 22:00:23.000 146 22479.36 165.94 41498.43 88888.00 2024-05-25 22:00:24.000 146 22479.38 165.90 41498.48 88888.00 2024-05-25 22:00:25.000 146 22479.40 165.88 41498.51 47578.08 2024-05-25 22:00:26.000 146 22479.42 165.87 41498.50 88888.00 2024-05-25 22:00:27.000 146 22479.42 165.90 41498.53 88888.00 2024-05-25 22:00:28.000 146 22479.40 165.98 41498.59 88888.00 2024-05-25 22:00:29.000 146 22479.35 166.04 41498.60 88888.00 2024-05-25 22:00:30.000 146 22479.32 166.07 41498.57 47578.14 2024-05-25 22:00:31.000 146 22479.33 166.03 41498.53 88888.00 2024-05-25 22:00:32.000 146 22479.32 165.92 41498.45 88888.00 2024-05-25 22:00:33.000 146 22479.30 165.87 41498.44 88888.00 2024-05-25 22:00:34.000 146 22479.32 165.96 41498.52 88888.00 2024-05-25 22:00:35.000 146 22479.38 166.03 41498.56 47578.15 2024-05-25 22:00:36.000 146 22479.40 166.03 41498.52 88888.00 2024-05-25 22:00:37.000 146 22479.38 166.08 41498.52 88888.00 2024-05-25 22:00:38.000 146 22479.36 166.16 41498.55 88888.00 2024-05-25 22:00:39.000 146 22479.35 166.12 41498.56 88888.00 2024-05-25 22:00:40.000 146 22479.36 166.04 41498.62 47578.14 2024-05-25 22:00:41.000 146 22479.38 166.01 41498.76 88888.00 2024-05-25 22:00:42.000 146 22479.39 166.06 41498.84 88888.00 2024-05-25 22:00:43.000 146 22479.41 166.12 41498.84 88888.00 2024-05-25 22:00:44.000 146 22479.42 166.14 41498.84 88888.00 2024-05-25 22:00:45.000 146 22479.42 166.13 41498.80 47578.13 2024-05-25 22:00:46.000 146 22479.42 166.15 41498.75 88888.00 2024-05-25 22:00:47.000 146 22479.42 166.16 41498.77 88888.00 2024-05-25 22:00:48.000 146 22479.41 166.16 41498.79 88888.00 2024-05-25 22:00:49.000 146 22479.38 166.20 41498.73 88888.00 2024-05-25 22:00:50.000 146 22479.35 166.23 41498.65 47578.21 2024-05-25 22:00:51.000 146 22479.40 166.17 41498.59 88888.00 2024-05-25 22:00:52.000 146 22479.50 166.15 41498.61 88888.00 2024-05-25 22:00:53.000 146 22479.55 166.21 41498.69 88888.00 2024-05-25 22:00:54.000 146 22479.54 166.19 41498.74 88888.00 2024-05-25 22:00:55.000 146 22479.54 166.14 41498.71 47578.12 2024-05-25 22:00:56.000 146 22479.52 166.12 41498.67 88888.00 2024-05-25 22:00:57.000 146 22479.46 166.09 41498.68 88888.00 2024-05-25 22:00:58.000 146 22479.40 166.04 41498.67 88888.00 2024-05-25 22:00:59.000 146 22479.42 166.06 41498.65 88888.00 2024-05-25 22:01:00.000 146 22479.48 166.14 41498.68 47578.17 2024-05-25 22:01:01.000 146 22479.49 166.18 41498.71 88888.00 2024-05-25 22:01:02.000 146 22479.46 166.15 41498.67 88888.00 2024-05-25 22:01:03.000 146 22479.48 166.12 41498.64 88888.00 2024-05-25 22:01:04.000 146 22479.54 166.13 41498.66 88888.00 2024-05-25 22:01:05.000 146 22479.53 166.14 41498.67 47578.19 2024-05-25 22:01:06.000 146 22479.47 166.11 41498.65 88888.00 2024-05-25 22:01:07.000 146 22479.47 166.12 41498.66 88888.00 2024-05-25 22:01:08.000 146 22479.52 166.19 41498.75 88888.00 2024-05-25 22:01:09.000 146 22479.54 166.26 41498.85 88888.00 2024-05-25 22:01:10.000 146 22479.50 166.27 41498.90 47578.14 2024-05-25 22:01:11.000 146 22479.45 166.26 41498.89 88888.00 2024-05-25 22:01:12.000 146 22479.45 166.29 41498.81 88888.00 2024-05-25 22:01:13.000 146 22479.45 166.30 41498.70 88888.00 2024-05-25 22:01:14.000 146 22479.42 166.23 41498.62 88888.00 2024-05-25 22:01:15.000 146 22479.38 166.20 41498.64 47578.15 2024-05-25 22:01:16.000 146 22479.40 166.28 41498.70 88888.00 2024-05-25 22:01:17.000 146 22479.47 166.34 41498.72 88888.00 2024-05-25 22:01:18.000 146 22479.54 166.32 41498.69 88888.00 2024-05-25 22:01:19.000 146 22479.60 166.31 41498.70 88888.00 2024-05-25 22:01:20.000 146 22479.66 166.34 41498.77 47578.14 2024-05-25 22:01:21.000 146 22479.66 166.29 41498.75 88888.00 2024-05-25 22:01:22.000 146 22479.58 166.19 41498.62 88888.00 2024-05-25 22:01:23.000 146 22479.50 166.16 41498.53 88888.00 2024-05-25 22:01:24.000 146 22479.48 166.21 41498.57 88888.00 2024-05-25 22:01:25.000 146 22479.53 166.26 41498.71 47578.16 2024-05-25 22:01:26.000 146 22479.52 166.29 41498.86 88888.00 2024-05-25 22:01:27.000 146 22479.47 166.33 41498.86 88888.00 2024-05-25 22:01:28.000 146 22479.47 166.35 41498.74 88888.00 2024-05-25 22:01:29.000 146 22479.52 166.28 41498.65 88888.00 2024-05-25 22:01:30.000 146 22479.53 166.20 41498.63 47578.19 2024-05-25 22:01:31.000 146 22479.52 166.19 41498.60 88888.00 2024-05-25 22:01:32.000 146 22479.54 166.16 41498.53 88888.00 2024-05-25 22:01:33.000 146 22479.58 166.10 41498.54 88888.00 2024-05-25 22:01:34.000 146 22479.62 166.10 41498.66 88888.00 2024-05-25 22:01:35.000 146 22479.62 166.13 41498.70 47578.19 2024-05-25 22:01:36.000 146 22479.61 166.16 41498.67 88888.00 2024-05-25 22:01:37.000 146 22479.63 166.18 41498.69 88888.00 2024-05-25 22:01:38.000 146 22479.61 166.16 41498.76 88888.00 2024-05-25 22:01:39.000 146 22479.57 166.16 41498.78 88888.00 2024-05-25 22:01:40.000 146 22479.57 166.21 41498.77 47578.19 2024-05-25 22:01:41.000 146 22479.61 166.25 41498.76 88888.00 2024-05-25 22:01:42.000 146 22479.64 166.23 41498.76 88888.00 2024-05-25 22:01:43.000 146 22479.64 166.25 41498.77 88888.00 2024-05-25 22:01:44.000 146 22479.63 166.28 41498.75 88888.00 2024-05-25 22:01:45.000 146 22479.65 166.29 41498.77 47578.21 2024-05-25 22:01:46.000 146 22479.66 166.31 41498.80 88888.00 2024-05-25 22:01:47.000 146 22479.62 166.29 41498.77 88888.00 2024-05-25 22:01:48.000 146 22479.57 166.26 41498.68 88888.00 2024-05-25 22:01:49.000 146 22479.55 166.24 41498.66 88888.00 2024-05-25 22:01:50.000 146 22479.52 166.20 41498.65 47578.24 2024-05-25 22:01:51.000 146 22479.47 166.17 41498.60 88888.00 2024-05-25 22:01:52.000 146 22479.50 166.22 41498.60 88888.00 2024-05-25 22:01:53.000 146 22479.60 166.31 41498.68 88888.00 2024-05-25 22:01:54.000 146 22479.68 166.37 41498.72 88888.00 2024-05-25 22:01:55.000 146 22479.67 166.35 41498.72 47578.23 2024-05-25 22:01:56.000 146 22479.62 166.30 41498.73 88888.00 2024-05-25 22:01:57.000 146 22479.61 166.28 41498.77 88888.00 2024-05-25 22:01:58.000 146 22479.62 166.32 41498.81 88888.00 2024-05-25 22:01:59.000 146 22479.62 166.35 41498.80 88888.00 2024-05-25 22:02:00.000 146 22479.61 166.34 41498.80 47578.24 2024-05-25 22:02:01.000 146 22479.60 166.34 41498.82 88888.00 2024-05-25 22:02:02.000 146 22479.59 166.37 41498.81 88888.00 2024-05-25 22:02:03.000 146 22479.59 166.35 41498.74 88888.00 2024-05-25 22:02:04.000 146 22479.54 166.23 41498.70 88888.00 2024-05-25 22:02:05.000 146 22479.51 166.13 41498.73 47578.22 2024-05-25 22:02:06.000 146 22479.56 166.13 41498.75 88888.00 2024-05-25 22:02:07.000 146 22479.63 166.16 41498.71 88888.00 2024-05-25 22:02:08.000 146 22479.66 166.22 41498.71 88888.00 2024-05-25 22:02:09.000 146 22479.67 166.27 41498.79 88888.00 2024-05-25 22:02:10.000 146 22479.66 166.28 41498.84 47578.23 2024-05-25 22:02:11.000 146 22479.68 166.29 41498.84 88888.00 2024-05-25 22:02:12.000 146 22479.69 166.28 41498.79 88888.00 2024-05-25 22:02:13.000 146 22479.66 166.24 41498.69 88888.00 2024-05-25 22:02:14.000 146 22479.63 166.24 41498.65 88888.00 2024-05-25 22:02:15.000 146 22479.63 166.29 41498.72 47578.28 2024-05-25 22:02:16.000 146 22479.61 166.36 41498.79 88888.00 2024-05-25 22:02:17.000 146 22479.58 166.35 41498.72 88888.00 2024-05-25 22:02:18.000 146 22479.58 166.25 41498.59 88888.00 2024-05-25 22:02:19.000 146 22479.59 166.17 41498.57 88888.00 2024-05-25 22:02:20.000 146 22479.59 166.15 41498.64 47578.25 2024-05-25 22:02:21.000 146 22479.56 166.10 41498.65 88888.00 2024-05-25 22:02:22.000 146 22479.57 166.08 41498.66 88888.00 2024-05-25 22:02:23.000 146 22479.62 166.14 41498.74 88888.00 2024-05-25 22:02:24.000 146 22479.66 166.16 41498.75 88888.00 2024-05-25 22:02:25.000 146 22479.62 166.13 41498.71 47578.28 2024-05-25 22:02:26.000 146 22479.58 166.13 41498.73 88888.00 2024-05-25 22:02:27.000 146 22479.58 166.17 41498.74 88888.00 2024-05-25 22:02:28.000 146 22479.60 166.18 41498.67 88888.00 2024-05-25 22:02:29.000 146 22479.60 166.14 41498.62 88888.00 2024-05-25 22:02:30.000 146 22479.60 166.11 41498.62 47578.30 2024-05-25 22:02:31.000 146 22479.66 166.14 41498.64 88888.00 2024-05-25 22:02:32.000 146 22479.75 166.20 41498.68 88888.00 2024-05-25 22:02:33.000 146 22479.79 166.25 41498.74 88888.00 2024-05-25 22:02:34.000 146 22479.76 166.26 41498.77 88888.00 2024-05-25 22:02:35.000 146 22479.73 166.21 41498.70 47578.34 2024-05-25 22:02:36.000 146 22479.70 166.13 41498.61 88888.00 2024-05-25 22:02:37.000 146 22479.66 166.08 41498.55 88888.00 2024-05-25 22:02:38.000 146 22479.63 166.09 41498.58 88888.00 2024-05-25 22:02:39.000 146 22479.64 166.15 41498.66 88888.00 2024-05-25 22:02:40.000 146 22479.68 166.14 41498.76 47578.33 2024-05-25 22:02:41.000 146 22479.74 166.08 41498.81 88888.00 2024-05-25 22:02:42.000 146 22479.77 166.08 41498.79 88888.00 2024-05-25 22:02:43.000 146 22479.79 166.13 41498.76 88888.00 2024-05-25 22:02:44.000 146 22479.83 166.14 41498.77 88888.00 2024-05-25 22:02:45.000 146 22479.86 166.07 41498.78 47578.36 2024-05-25 22:02:46.000 146 22479.87 166.01 41498.77 88888.00 2024-05-25 22:02:47.000 146 22479.85 166.04 41498.77 88888.00 2024-05-25 22:02:48.000 146 22479.83 166.08 41498.79 88888.00 2024-05-25 22:02:49.000 146 22479.81 166.10 41498.86 88888.00 2024-05-25 22:02:50.000 146 22479.83 166.09 41498.95 47578.39 2024-05-25 22:02:51.000 146 22479.87 166.06 41498.90 88888.00 2024-05-25 22:02:52.000 146 22479.92 166.07 41498.80 88888.00 2024-05-25 22:02:53.000 146 22479.96 166.11 41498.78 88888.00 2024-05-25 22:02:54.000 146 22479.97 166.07 41498.81 88888.00 2024-05-25 22:02:55.000 146 22479.97 166.01 41498.82 47578.44 2024-05-25 22:02:56.000 146 22479.98 166.01 41498.84 88888.00 2024-05-25 22:02:57.000 146 22479.97 166.04 41498.88 88888.00 2024-05-25 22:02:58.000 146 22479.96 166.08 41498.89 88888.00 2024-05-25 22:02:59.000 146 22479.95 166.11 41498.87 88888.00 2024-05-25 22:03:00.000 146 22479.97 166.09 41498.84 47578.41 2024-05-25 22:03:01.000 146 22480.01 166.06 41498.81 88888.00 2024-05-25 22:03:02.000 146 22480.05 166.11 41498.79 88888.00 2024-05-25 22:03:03.000 146 22480.05 166.19 41498.75 88888.00 2024-05-25 22:03:04.000 146 22480.01 166.18 41498.69 88888.00 2024-05-25 22:03:05.000 146 22479.97 166.10 41498.64 47578.41 2024-05-25 22:03:06.000 146 22479.93 166.04 41498.61 88888.00 2024-05-25 22:03:07.000 146 22479.88 165.99 41498.60 88888.00 2024-05-25 22:03:08.000 146 22479.89 165.98 41498.59 88888.00 2024-05-25 22:03:09.000 146 22479.91 166.06 41498.59 88888.00 2024-05-25 22:03:10.000 146 22479.87 166.12 41498.57 47578.42 2024-05-25 22:03:11.000 146 22479.84 166.06 41498.57 88888.00 2024-05-25 22:03:12.000 146 22479.88 166.01 41498.60 88888.00 2024-05-25 22:03:13.000 146 22479.93 166.02 41498.61 88888.00 2024-05-25 22:03:14.000 146 22479.93 166.03 41498.57 88888.00 2024-05-25 22:03:15.000 146 22479.91 166.03 41498.57 47578.42 2024-05-25 22:03:16.000 146 22479.90 166.06 41498.59 88888.00 2024-05-25 22:03:17.000 146 22479.93 166.11 41498.64 88888.00 2024-05-25 22:03:18.000 146 22479.94 166.16 41498.69 88888.00 2024-05-25 22:03:19.000 146 22479.93 166.19 41498.68 88888.00 2024-05-25 22:03:20.000 146 22479.94 166.17 41498.65 47578.42 2024-05-25 22:03:21.000 146 22479.94 166.14 41498.64 88888.00 2024-05-25 22:03:22.000 146 22479.91 166.12 41498.64 88888.00 2024-05-25 22:03:23.000 146 22479.90 166.10 41498.65 88888.00 2024-05-25 22:03:24.000 146 22479.93 166.06 41498.64 88888.00 2024-05-25 22:03:25.000 146 22479.97 166.02 41498.63 47578.44 2024-05-25 22:03:26.000 146 22480.01 166.02 41498.65 88888.00 2024-05-25 22:03:27.000 146 22480.06 166.01 41498.65 88888.00 2024-05-25 22:03:28.000 146 22480.10 166.03 41498.66 88888.00 2024-05-25 22:03:29.000 146 22480.16 166.07 41498.71 88888.00 2024-05-25 22:03:30.000 146 22480.18 166.06 41498.71 47578.44 2024-05-25 22:03:31.000 146 22480.13 166.01 41498.65 88888.00 2024-05-25 22:03:32.000 146 22480.09 165.99 41498.64 88888.00 2024-05-25 22:03:33.000 146 22480.07 165.99 41498.65 88888.00 2024-05-25 22:03:34.000 146 22480.08 166.04 41498.64 88888.00 2024-05-25 22:03:35.000 146 22480.10 166.11 41498.64 47578.46 2024-05-25 22:03:36.000 146 22480.09 166.13 41498.66 88888.00 2024-05-25 22:03:37.000 146 22480.06 166.11 41498.68 88888.00 2024-05-25 22:03:38.000 146 22480.05 166.10 41498.67 88888.00 2024-05-25 22:03:39.000 146 22480.05 166.09 41498.68 88888.00 2024-05-25 22:03:40.000 146 22480.03 166.07 41498.66 47578.45 2024-05-25 22:03:41.000 146 22480.01 166.05 41498.57 88888.00 2024-05-25 22:03:42.000 146 22479.97 166.07 41498.56 88888.00 2024-05-25 22:03:43.000 146 22479.94 166.07 41498.66 88888.00 2024-05-25 22:03:44.000 146 22479.97 166.02 41498.73 88888.00 2024-05-25 22:03:45.000 146 22480.04 166.00 41498.72 47578.48 2024-05-25 22:03:46.000 146 22480.07 166.04 41498.71 88888.00 2024-05-25 22:03:47.000 146 22480.05 166.06 41498.70 88888.00 2024-05-25 22:03:48.000 146 22480.02 166.09 41498.68 88888.00 2024-05-25 22:03:49.000 146 22480.00 166.12 41498.64 88888.00 2024-05-25 22:03:50.000 146 22479.98 166.12 41498.66 47578.48 2024-05-25 22:03:51.000 146 22479.97 166.09 41498.70 88888.00 2024-05-25 22:03:52.000 146 22479.96 166.10 41498.70 88888.00 2024-05-25 22:03:53.000 146 22479.91 166.10 41498.67 88888.00 2024-05-25 22:03:54.000 146 22479.88 166.10 41498.66 88888.00 2024-05-25 22:03:55.000 146 22479.94 166.10 41498.70 47578.49 2024-05-25 22:03:56.000 146 22480.02 166.11 41498.73 88888.00 2024-05-25 22:03:57.000 146 22480.05 166.14 41498.70 88888.00 2024-05-25 22:03:58.000 146 22480.05 166.19 41498.69 88888.00 2024-05-25 22:03:59.000 146 22480.07 166.19 41498.72 88888.00 2024-05-25 22:04:00.000 146 22480.06 166.18 41498.70 47578.52 2024-05-25 22:04:01.000 146 22480.03 166.16 41498.66 88888.00 2024-05-25 22:04:02.000 146 22480.03 166.15 41498.62 88888.00 2024-05-25 22:04:03.000 146 22480.06 166.14 41498.60 88888.00 2024-05-25 22:04:04.000 146 22480.06 166.12 41498.62 88888.00 2024-05-25 22:04:05.000 146 22480.06 166.11 41498.68 47578.50 2024-05-25 22:04:06.000 146 22480.06 166.11 41498.66 88888.00 2024-05-25 22:04:07.000 146 22480.07 166.12 41498.62 88888.00 2024-05-25 22:04:08.000 146 22480.09 166.12 41498.64 88888.00 2024-05-25 22:04:09.000 146 22480.10 166.09 41498.68 88888.00 2024-05-25 22:04:10.000 146 22480.10 166.04 41498.69 47578.51 2024-05-25 22:04:11.000 146 22480.11 166.03 41498.71 88888.00 2024-05-25 22:04:12.000 146 22480.09 166.01 41498.70 88888.00 2024-05-25 22:04:13.000 146 22480.07 165.96 41498.67 88888.00 2024-05-25 22:04:14.000 146 22480.06 165.99 41498.67 88888.00 2024-05-25 22:04:15.000 146 22480.06 166.08 41498.71 47578.51 2024-05-25 22:04:16.000 146 22480.10 166.11 41498.73 88888.00 2024-05-25 22:04:17.000 146 22480.14 166.09 41498.71 88888.00 2024-05-25 22:04:18.000 146 22480.13 166.09 41498.70 88888.00 2024-05-25 22:04:19.000 146 22480.13 166.13 41498.71 88888.00 2024-05-25 22:04:20.000 146 22480.15 166.16 41498.75 47578.59 2024-05-25 22:04:21.000 146 22480.18 166.18 41498.80 88888.00 2024-05-25 22:04:22.000 146 22480.22 166.21 41498.82 88888.00 2024-05-25 22:04:23.000 146 22480.25 166.25 41498.80 88888.00 2024-05-25 22:04:24.000 146 22480.28 166.25 41498.75 88888.00 2024-05-25 22:04:25.000 146 22480.30 166.21 41498.71 47578.57 2024-05-25 22:04:26.000 146 22480.30 166.18 41498.67 88888.00 2024-05-25 22:04:27.000 146 22480.32 166.16 41498.57 88888.00 2024-05-25 22:04:28.000 146 22480.35 166.12 41498.47 88888.00 2024-05-25 22:04:29.000 146 22480.37 166.05 41498.44 88888.00 2024-05-25 22:04:30.000 146 22480.34 166.03 41498.48 47578.62 2024-05-25 22:04:31.000 146 22480.31 166.06 41498.53 88888.00 2024-05-25 22:04:32.000 146 22480.32 166.09 41498.56 88888.00 2024-05-25 22:04:33.000 146 22480.35 166.08 41498.59 88888.00 2024-05-25 22:04:34.000 146 22480.35 166.03 41498.63 88888.00 2024-05-25 22:04:35.000 146 22480.35 166.03 41498.69 47578.67 2024-05-25 22:04:36.000 146 22480.37 166.10 41498.72 88888.00 2024-05-25 22:04:37.000 146 22480.35 166.13 41498.69 88888.00 2024-05-25 22:04:38.000 146 22480.26 166.11 41498.66 88888.00 2024-05-25 22:04:39.000 146 22480.20 166.10 41498.65 88888.00 2024-05-25 22:04:40.000 146 22480.23 166.14 41498.69 47578.63 2024-05-25 22:04:41.000 146 22480.26 166.22 41498.80 88888.00 2024-05-25 22:04:42.000 146 22480.27 166.24 41498.88 88888.00 2024-05-25 22:04:43.000 146 22480.31 166.25 41498.88 88888.00 2024-05-25 22:04:44.000 146 22480.37 166.22 41498.82 88888.00 2024-05-25 22:04:45.000 146 22480.38 166.11 41498.71 47578.66 2024-05-25 22:04:46.000 146 22480.34 166.01 41498.64 88888.00 2024-05-25 22:04:47.000 146 22480.35 166.00 41498.62 88888.00 2024-05-25 22:04:48.000 146 22480.39 166.03 41498.62 88888.00 2024-05-25 22:04:49.000 146 22480.40 166.05 41498.59 88888.00 2024-05-25 22:04:50.000 146 22480.37 166.08 41498.57 47578.65 2024-05-25 22:04:51.000 146 22480.36 166.11 41498.66 88888.00 2024-05-25 22:04:52.000 146 22480.39 166.11 41498.75 88888.00 2024-05-25 22:04:53.000 146 22480.38 166.08 41498.76 88888.00 2024-05-25 22:04:54.000 146 22480.32 166.04 41498.72 88888.00 2024-05-25 22:04:55.000 146 22480.30 166.00 41498.69 47578.70 2024-05-25 22:04:56.000 146 22480.35 166.02 41498.68 88888.00 2024-05-25 22:04:57.000 146 22480.40 166.07 41498.68 88888.00 2024-05-25 22:04:58.000 146 22480.39 166.07 41498.66 88888.00 2024-05-25 22:04:59.000 146 22480.37 166.07 41498.67 88888.00 2024-05-25 22:05:00.000 146 22480.39 166.13 41498.70 47578.67 2024-05-25 22:05:01.000 146 22480.42 166.13 41498.71 88888.00 2024-05-25 22:05:02.000 146 22480.44 166.07 41498.69 88888.00 2024-05-25 22:05:03.000 146 22480.45 166.02 41498.68 88888.00 2024-05-25 22:05:04.000 146 22480.43 166.05 41498.64 88888.00 2024-05-25 22:05:05.000 146 22480.41 166.12 41498.62 47578.70 2024-05-25 22:05:06.000 146 22480.41 166.10 41498.65 88888.00 2024-05-25 22:05:07.000 146 22480.42 166.05 41498.70 88888.00 2024-05-25 22:05:08.000 146 22480.42 166.05 41498.76 88888.00 2024-05-25 22:05:09.000 146 22480.44 166.08 41498.79 88888.00 2024-05-25 22:05:10.000 146 22480.45 166.11 41498.82 47578.68 2024-05-25 22:05:11.000 146 22480.40 166.12 41498.85 88888.00 2024-05-25 22:05:12.000 146 22480.35 166.12 41498.80 88888.00 2024-05-25 22:05:13.000 146 22480.34 166.15 41498.72 88888.00 2024-05-25 22:05:14.000 146 22480.34 166.19 41498.70 88888.00 2024-05-25 22:05:15.000 146 22480.36 166.19 41498.72 47578.70 2024-05-25 22:05:16.000 146 22480.42 166.18 41498.69 88888.00 2024-05-25 22:05:17.000 146 22480.42 166.19 41498.57 88888.00 2024-05-25 22:05:18.000 146 22480.37 166.21 41498.39 88888.00 2024-05-25 22:05:19.000 146 22480.34 166.22 41498.36 88888.00 2024-05-25 22:05:20.000 146 22480.33 166.23 41498.43 47578.70 2024-05-25 22:05:21.000 146 22480.31 166.21 41498.42 88888.00 2024-05-25 22:05:22.000 146 22480.31 166.18 41498.38 88888.00 2024-05-25 22:05:23.000 146 22480.34 166.20 41498.39 88888.00 2024-05-25 22:05:24.000 146 22480.38 166.25 41498.48 88888.00 2024-05-25 22:05:25.000 146 22480.40 166.28 41498.63 47578.68 2024-05-25 22:05:26.000 146 22480.38 166.25 41498.73 88888.00 2024-05-25 22:05:27.000 146 22480.33 166.21 41498.71 88888.00 2024-05-25 22:05:28.000 146 22480.30 166.20 41498.62 88888.00 2024-05-25 22:05:29.000 146 22480.30 166.21 41498.57 88888.00 2024-05-25 22:05:30.000 146 22480.32 166.26 41498.60 47578.68 2024-05-25 22:05:31.000 146 22480.35 166.31 41498.68 88888.00 2024-05-25 22:05:32.000 146 22480.37 166.32 41498.73 88888.00 2024-05-25 22:05:33.000 146 22480.40 166.29 41498.68 88888.00 2024-05-25 22:05:34.000 146 22480.44 166.24 41498.62 88888.00 2024-05-25 22:05:35.000 146 22480.44 166.22 41498.63 47578.65 2024-05-25 22:05:36.000 146 22480.40 166.23 41498.68 88888.00 2024-05-25 22:05:37.000 146 22480.36 166.21 41498.73 88888.00 2024-05-25 22:05:38.000 146 22480.37 166.17 41498.79 88888.00 2024-05-25 22:05:39.000 146 22480.41 166.20 41498.82 88888.00 2024-05-25 22:05:40.000 146 22480.42 166.29 41498.83 47578.68 2024-05-25 22:05:41.000 146 22480.37 166.35 41498.83 88888.00 2024-05-25 22:05:42.000 146 22480.32 166.30 41498.77 88888.00 2024-05-25 22:05:43.000 146 22480.34 166.22 41498.68 88888.00 2024-05-25 22:05:44.000 146 22480.39 166.22 41498.68 88888.00 2024-05-25 22:05:45.000 146 22480.40 166.31 41498.73 47578.66 2024-05-25 22:05:46.000 146 22480.40 166.36 41498.74 88888.00 2024-05-25 22:05:47.000 146 22480.44 166.35 41498.76 88888.00 2024-05-25 22:05:48.000 146 22480.44 166.34 41498.75 88888.00 2024-05-25 22:05:49.000 146 22480.42 166.33 41498.68 88888.00 2024-05-25 22:05:50.000 146 22480.42 166.32 41498.61 47578.66 2024-05-25 22:05:51.000 146 22480.43 166.33 41498.61 88888.00 2024-05-25 22:05:52.000 146 22480.39 166.35 41498.69 88888.00 2024-05-25 22:05:53.000 146 22480.32 166.36 41498.79 88888.00 2024-05-25 22:05:54.000 146 22480.30 166.34 41498.84 88888.00 2024-05-25 22:05:55.000 146 22480.32 166.34 41498.85 47578.69 2024-05-25 22:05:56.000 146 22480.33 166.35 41498.85 88888.00 2024-05-25 22:05:57.000 146 22480.33 166.34 41498.80 88888.00 2024-05-25 22:05:58.000 146 22480.32 166.34 41498.75 88888.00 2024-05-25 22:05:59.000 146 22480.31 166.37 41498.76 88888.00 2024-05-25 22:06:00.000 146 22480.30 166.34 41498.74 47578.66 2024-05-25 22:06:01.000 146 22480.28 166.26 41498.69 88888.00 2024-05-25 22:06:02.000 146 22480.26 166.23 41498.70 88888.00 2024-05-25 22:06:03.000 146 22480.27 166.30 41498.79 88888.00 2024-05-25 22:06:04.000 146 22480.28 166.43 41498.84 88888.00 2024-05-25 22:06:05.000 146 22480.28 166.50 41498.83 47578.65 2024-05-25 22:06:06.000 146 22480.28 166.44 41498.81 88888.00 2024-05-25 22:06:07.000 146 22480.27 166.33 41498.76 88888.00 2024-05-25 22:06:08.000 146 22480.25 166.27 41498.69 88888.00 2024-05-25 22:06:09.000 146 22480.26 166.29 41498.67 88888.00 2024-05-25 22:06:10.000 146 22480.28 166.37 41498.69 47578.61 2024-05-25 22:06:11.000 146 22480.27 166.42 41498.70 88888.00 2024-05-25 22:06:12.000 146 22480.28 166.39 41498.73 88888.00 2024-05-25 22:06:13.000 146 22480.33 166.35 41498.73 88888.00 2024-05-25 22:06:14.000 146 22480.34 166.33 41498.70 88888.00 2024-05-25 22:06:15.000 146 22480.27 166.32 41498.68 47578.63 2024-05-25 22:06:16.000 146 22480.23 166.31 41498.69 88888.00 2024-05-25 22:06:17.000 146 22480.24 166.31 41498.74 88888.00 2024-05-25 22:06:18.000 146 22480.27 166.37 41498.77 88888.00 2024-05-25 22:06:19.000 146 22480.28 166.40 41498.75 88888.00 2024-05-25 22:06:20.000 146 22480.27 166.39 41498.73 47578.59 2024-05-25 22:06:21.000 146 22480.27 166.37 41498.74 88888.00 2024-05-25 22:06:22.000 146 22480.22 166.35 41498.73 88888.00 2024-05-25 22:06:23.000 146 22480.11 166.32 41498.69 88888.00 2024-05-25 22:06:24.000 146 22480.06 166.30 41498.64 88888.00 2024-05-25 22:06:25.000 146 22480.10 166.29 41498.59 47578.54 2024-05-25 22:06:26.000 146 22480.14 166.29 41498.57 88888.00 2024-05-25 22:06:27.000 146 22480.13 166.32 41498.56 88888.00 2024-05-25 22:06:28.000 146 22480.13 166.33 41498.59 88888.00 2024-05-25 22:06:29.000 146 22480.15 166.31 41498.67 88888.00 2024-05-25 22:06:30.000 146 22480.16 166.29 41498.71 47578.56 2024-05-25 22:06:31.000 146 22480.15 166.32 41498.67 88888.00 2024-05-25 22:06:32.000 146 22480.12 166.38 41498.62 88888.00 2024-05-25 22:06:33.000 146 22480.09 166.40 41498.61 88888.00 2024-05-25 22:06:34.000 146 22480.05 166.36 41498.57 88888.00 2024-05-25 22:06:35.000 146 22480.02 166.32 41498.55 47578.53 2024-05-25 22:06:36.000 146 22480.00 166.34 41498.59 88888.00 2024-05-25 22:06:37.000 146 22480.02 166.38 41498.62 88888.00 2024-05-25 22:06:38.000 146 22480.05 166.37 41498.62 88888.00 2024-05-25 22:06:39.000 146 22480.08 166.32 41498.63 88888.00 2024-05-25 22:06:40.000 146 22480.08 166.28 41498.64 47578.57 2024-05-25 22:06:41.000 146 22480.07 166.24 41498.62 88888.00 2024-05-25 22:06:42.000 146 22480.06 166.20 41498.62 88888.00 2024-05-25 22:06:43.000 146 22480.03 166.22 41498.61 88888.00 2024-05-25 22:06:44.000 146 22480.00 166.27 41498.56 88888.00 2024-05-25 22:06:45.000 146 22480.02 166.32 41498.53 47578.54 2024-05-25 22:06:46.000 146 22480.07 166.37 41498.62 88888.00 2024-05-25 22:06:47.000 146 22480.07 166.43 41498.74 88888.00 2024-05-25 22:06:48.000 146 22480.05 166.46 41498.82 88888.00 2024-05-25 22:06:49.000 146 22480.05 166.41 41498.81 88888.00 2024-05-25 22:06:50.000 146 22480.04 166.35 41498.72 47578.54 2024-05-25 22:06:51.000 146 22480.03 166.38 41498.67 88888.00 2024-05-25 22:06:52.000 146 22480.02 166.42 41498.66 88888.00 2024-05-25 22:06:53.000 146 22480.01 166.40 41498.63 88888.00 2024-05-25 22:06:54.000 146 22480.07 166.41 41498.66 88888.00 2024-05-25 22:06:55.000 146 22480.15 166.46 41498.74 47578.52 2024-05-25 22:06:56.000 146 22480.15 166.45 41498.79 88888.00 2024-05-25 22:06:57.000 146 22480.11 166.41 41498.75 88888.00 2024-05-25 22:06:58.000 146 22480.09 166.40 41498.67 88888.00 2024-05-25 22:06:59.000 146 22480.07 166.40 41498.61 88888.00 2024-05-25 22:07:00.000 146 22480.04 166.38 41498.60 47578.50 2024-05-25 22:07:01.000 146 22480.03 166.38 41498.64 88888.00 2024-05-25 22:07:02.000 146 22480.03 166.41 41498.68 88888.00 2024-05-25 22:07:03.000 146 22480.03 166.47 41498.67 88888.00 2024-05-25 22:07:04.000 146 22480.01 166.51 41498.65 88888.00 2024-05-25 22:07:05.000 146 22480.02 166.52 41498.68 47578.53 2024-05-25 22:07:06.000 146 22480.04 166.50 41498.69 88888.00 2024-05-25 22:07:07.000 146 22480.03 166.45 41498.69 88888.00 2024-05-25 22:07:08.000 146 22479.98 166.40 41498.68 88888.00 2024-05-25 22:07:09.000 146 22479.95 166.37 41498.68 88888.00 2024-05-25 22:07:10.000 146 22479.97 166.40 41498.69 47578.48 2024-05-25 22:07:11.000 146 22480.01 166.43 41498.73 88888.00 2024-05-25 22:07:12.000 146 22480.01 166.40 41498.75 88888.00 2024-05-25 22:07:13.000 146 22479.99 166.37 41498.76 88888.00 2024-05-25 22:07:14.000 146 22480.00 166.43 41498.76 88888.00 2024-05-25 22:07:15.000 146 22480.02 166.47 41498.68 47578.51 2024-05-25 22:07:16.000 146 22480.02 166.41 41498.56 88888.00 2024-05-25 22:07:17.000 146 22480.01 166.38 41498.54 88888.00 2024-05-25 22:07:18.000 146 22480.02 166.43 41498.60 88888.00 2024-05-25 22:07:19.000 146 22480.05 166.49 41498.62 88888.00 2024-05-25 22:07:20.000 146 22480.09 166.50 41498.62 47578.52 2024-05-25 22:07:21.000 146 22480.07 166.44 41498.63 88888.00 2024-05-25 22:07:22.000 146 22480.00 166.39 41498.61 88888.00 2024-05-25 22:07:23.000 146 22479.99 166.41 41498.60 88888.00 2024-05-25 22:07:24.000 146 22480.03 166.43 41498.61 88888.00 2024-05-25 22:07:25.000 146 22480.03 166.39 41498.65 47578.55 2024-05-25 22:07:26.000 146 22480.00 166.37 41498.66 88888.00 2024-05-25 22:07:27.000 146 22479.96 166.45 41498.68 88888.00 2024-05-25 22:07:28.000 146 22479.96 166.51 41498.72 88888.00 2024-05-25 22:07:29.000 146 22480.00 166.48 41498.76 88888.00 2024-05-25 22:07:30.000 146 22480.05 166.43 41498.74 47578.52 2024-05-25 22:07:31.000 146 22480.10 166.41 41498.68 88888.00 2024-05-25 22:07:32.000 146 22480.11 166.40 41498.65 88888.00 2024-05-25 22:07:33.000 146 22480.06 166.41 41498.67 88888.00 2024-05-25 22:07:34.000 146 22480.00 166.43 41498.64 88888.00 2024-05-25 22:07:35.000 146 22479.94 166.42 41498.57 47578.51 2024-05-25 22:07:36.000 146 22479.92 166.42 41498.57 88888.00 2024-05-25 22:07:37.000 146 22479.95 166.47 41498.59 88888.00 2024-05-25 22:07:38.000 146 22479.99 166.53 41498.61 88888.00 2024-05-25 22:07:39.000 146 22480.00 166.54 41498.64 88888.00 2024-05-25 22:07:40.000 146 22479.99 166.51 41498.65 47578.53 2024-05-25 22:07:41.000 146 22479.98 166.51 41498.61 88888.00 2024-05-25 22:07:42.000 146 22480.00 166.54 41498.59 88888.00 2024-05-25 22:07:43.000 146 22480.01 166.51 41498.63 88888.00 2024-05-25 22:07:44.000 146 22480.00 166.48 41498.69 88888.00 2024-05-25 22:07:45.000 146 22480.00 166.51 41498.71 47578.48 2024-05-25 22:07:46.000 146 22480.02 166.52 41498.68 88888.00 2024-05-25 22:07:47.000 146 22480.00 166.48 41498.65 88888.00 2024-05-25 22:07:48.000 146 22479.94 166.43 41498.62 88888.00 2024-05-25 22:07:49.000 146 22479.92 166.41 41498.60 88888.00 2024-05-25 22:07:50.000 146 22479.97 166.43 41498.57 47578.52 2024-05-25 22:07:51.000 146 22480.01 166.49 41498.55 88888.00 2024-05-25 22:07:52.000 146 22479.99 166.54 41498.53 88888.00 2024-05-25 22:07:53.000 146 22479.94 166.57 41498.53 88888.00 2024-05-25 22:07:54.000 146 22479.89 166.60 41498.54 88888.00 2024-05-25 22:07:55.000 146 22479.83 166.62 41498.54 47578.48 2024-05-25 22:07:56.000 146 22479.80 166.59 41498.49 88888.00 2024-05-25 22:07:57.000 146 22479.81 166.57 41498.44 88888.00 2024-05-25 22:07:58.000 146 22479.81 166.58 41498.43 88888.00 2024-05-25 22:07:59.000 146 22479.79 166.59 41498.44 88888.00 2024-05-25 22:08:00.000 146 22479.76 166.56 41498.41 47578.48 2024-05-25 22:08:01.000 146 22479.74 166.57 41498.37 88888.00 2024-05-25 22:08:02.000 146 22479.74 166.60 41498.36 88888.00 2024-05-25 22:08:03.000 146 22479.75 166.59 41498.39 88888.00 2024-05-25 22:08:04.000 146 22479.75 166.55 41498.46 88888.00 2024-05-25 22:08:05.000 146 22479.73 166.50 41498.50 47578.42 2024-05-25 22:08:06.000 146 22479.70 166.49 41498.52 88888.00 2024-05-25 22:08:07.000 146 22479.68 166.51 41498.54 88888.00 2024-05-25 22:08:08.000 146 22479.69 166.54 41498.57 88888.00 2024-05-25 22:08:09.000 146 22479.70 166.52 41498.58 88888.00 2024-05-25 22:08:10.000 146 22479.71 166.47 41498.54 47578.41 2024-05-25 22:08:11.000 146 22479.74 166.50 41498.51 88888.00 2024-05-25 22:08:12.000 146 22479.76 166.59 41498.50 88888.00 2024-05-25 22:08:13.000 146 22479.76 166.60 41498.49 88888.00 2024-05-25 22:08:14.000 146 22479.72 166.53 41498.48 88888.00 2024-05-25 22:08:15.000 146 22479.68 166.48 41498.49 47578.42 2024-05-25 22:08:16.000 146 22479.65 166.53 41498.50 88888.00 2024-05-25 22:08:17.000 146 22479.67 166.57 41498.46 88888.00 2024-05-25 22:08:18.000 146 22479.72 166.58 41498.42 88888.00 2024-05-25 22:08:19.000 146 22479.75 166.58 41498.45 88888.00 2024-05-25 22:08:20.000 146 22479.74 166.59 41498.49 47578.36 2024-05-25 22:08:21.000 146 22479.71 166.57 41498.45 88888.00 2024-05-25 22:08:22.000 146 22479.67 166.53 41498.32 88888.00 2024-05-25 22:08:23.000 146 22479.66 166.50 41498.21 88888.00 2024-05-25 22:08:24.000 146 22479.68 166.48 41498.14 88888.00 2024-05-25 22:08:25.000 146 22479.65 166.47 41498.10 47578.38 2024-05-25 22:08:26.000 146 22479.60 166.51 41498.11 88888.00 2024-05-25 22:08:27.000 146 22479.61 166.57 41498.21 88888.00 2024-05-25 22:08:28.000 146 22479.64 166.59 41498.32 88888.00 2024-05-25 22:08:29.000 146 22479.62 166.56 41498.30 88888.00 2024-05-25 22:08:30.000 146 22479.61 166.50 41498.18 47578.36 2024-05-25 22:08:31.000 146 22479.64 166.46 41498.18 88888.00 2024-05-25 22:08:32.000 146 22479.68 166.47 41498.34 88888.00 2024-05-25 22:08:33.000 146 22479.72 166.51 41498.50 88888.00 2024-05-25 22:08:34.000 146 22479.75 166.54 41498.52 88888.00 2024-05-25 22:08:35.000 146 22479.80 166.53 41498.47 47578.39 2024-05-25 22:08:36.000 146 22479.84 166.50 41498.48 88888.00 2024-05-25 22:08:37.000 146 22479.83 166.51 41498.54 88888.00 2024-05-25 22:08:38.000 146 22479.78 166.50 41498.56 88888.00 2024-05-25 22:08:39.000 146 22479.75 166.49 41498.52 88888.00 2024-05-25 22:08:40.000 146 22479.76 166.51 41498.45 47578.41 2024-05-25 22:08:41.000 146 22479.78 166.52 41498.38 88888.00 2024-05-25 22:08:42.000 146 22479.79 166.52 41498.38 88888.00 2024-05-25 22:08:43.000 146 22479.76 166.57 41498.43 88888.00 2024-05-25 22:08:44.000 146 22479.76 166.68 41498.48 88888.00 2024-05-25 22:08:45.000 146 22479.82 166.72 41498.48 47578.38 2024-05-25 22:08:46.000 146 22479.85 166.67 41498.44 88888.00 2024-05-25 22:08:47.000 146 22479.83 166.62 41498.47 88888.00 2024-05-25 22:08:48.000 146 22479.79 166.65 41498.53 88888.00 2024-05-25 22:08:49.000 146 22479.74 166.70 41498.54 88888.00 2024-05-25 22:08:50.000 146 22479.76 166.71 41498.49 47578.42 2024-05-25 22:08:51.000 146 22479.81 166.69 41498.44 88888.00 2024-05-25 22:08:52.000 146 22479.82 166.71 41498.43 88888.00 2024-05-25 22:08:53.000 146 22479.82 166.80 41498.48 88888.00 2024-05-25 22:08:54.000 146 22479.83 166.86 41498.56 88888.00 2024-05-25 22:08:55.000 146 22479.78 166.89 41498.59 47578.40 2024-05-25 22:08:56.000 146 22479.76 166.92 41498.57 88888.00 2024-05-25 22:08:57.000 146 22479.85 166.95 41498.54 88888.00 2024-05-25 22:08:58.000 146 22479.94 166.96 41498.55 88888.00 2024-05-25 22:08:59.000 146 22479.95 166.98 41498.59 88888.00 2024-05-25 22:09:00.000 146 22479.94 167.00 41498.61 47578.45 2024-05-25 22:09:01.000 146 22479.97 167.00 41498.64 88888.00 2024-05-25 22:09:02.000 146 22480.01 166.97 41498.66 88888.00 2024-05-25 22:09:03.000 146 22480.03 166.96 41498.62 88888.00 2024-05-25 22:09:04.000 146 22480.05 167.01 41498.59 88888.00 2024-05-25 22:09:05.000 146 22480.06 167.09 41498.59 47578.45 2024-05-25 22:09:06.000 146 22480.06 167.12 41498.60 88888.00 2024-05-25 22:09:07.000 146 22480.06 167.08 41498.62 88888.00 2024-05-25 22:09:08.000 146 22480.08 167.07 41498.63 88888.00 2024-05-25 22:09:09.000 146 22480.10 167.09 41498.62 88888.00 2024-05-25 22:09:10.000 146 22480.16 167.13 41498.65 47578.51 2024-05-25 22:09:11.000 146 22480.21 167.12 41498.69 88888.00 2024-05-25 22:09:12.000 146 22480.23 167.07 41498.69 88888.00 2024-05-25 22:09:13.000 146 22480.24 167.06 41498.64 88888.00 2024-05-25 22:09:14.000 146 22480.26 167.11 41498.66 88888.00 2024-05-25 22:09:15.000 146 22480.27 167.15 41498.74 47578.57 2024-05-25 22:09:16.000 146 22480.28 167.16 41498.77 88888.00 2024-05-25 22:09:17.000 146 22480.32 167.23 41498.79 88888.00 2024-05-25 22:09:18.000 146 22480.34 167.31 41498.79 88888.00 2024-05-25 22:09:19.000 146 22480.33 167.36 41498.68 88888.00 2024-05-25 22:09:20.000 146 22480.31 167.37 41498.54 47578.58 2024-05-25 22:09:21.000 146 22480.31 167.37 41498.46 88888.00 2024-05-25 22:09:22.000 146 22480.26 167.35 41498.44 88888.00 2024-05-25 22:09:23.000 146 22480.22 167.31 41498.48 88888.00 2024-05-25 22:09:24.000 146 22480.24 167.27 41498.54 88888.00 2024-05-25 22:09:25.000 146 22480.32 167.26 41498.57 47578.63 2024-05-25 22:09:26.000 146 22480.39 167.30 41498.57 88888.00 2024-05-25 22:09:27.000 146 22480.38 167.31 41498.57 88888.00 2024-05-25 22:09:28.000 146 22480.35 167.28 41498.62 88888.00 2024-05-25 22:09:29.000 146 22480.35 167.28 41498.65 88888.00 2024-05-25 22:09:30.000 146 22480.37 167.31 41498.62 47578.66 2024-05-25 22:09:31.000 146 22480.36 167.36 41498.56 88888.00 2024-05-25 22:09:32.000 146 22480.35 167.43 41498.59 88888.00 2024-05-25 22:09:33.000 146 22480.35 167.49 41498.68 88888.00 2024-05-25 22:09:34.000 146 22480.38 167.50 41498.70 88888.00 2024-05-25 22:09:35.000 146 22480.36 167.46 41498.62 47578.72 2024-05-25 22:09:36.000 146 22480.32 167.43 41498.53 88888.00 2024-05-25 22:09:37.000 146 22480.31 167.46 41498.51 88888.00 2024-05-25 22:09:38.000 146 22480.36 167.47 41498.57 88888.00 2024-05-25 22:09:39.000 146 22480.41 167.41 41498.61 88888.00 2024-05-25 22:09:40.000 146 22480.45 167.35 41498.59 47578.70 2024-05-25 22:09:41.000 146 22480.47 167.37 41498.57 88888.00 2024-05-25 22:09:42.000 146 22480.46 167.38 41498.57 88888.00 2024-05-25 22:09:43.000 146 22480.46 167.35 41498.57 88888.00 2024-05-25 22:09:44.000 146 22480.52 167.37 41498.57 88888.00 2024-05-25 22:09:45.000 146 22480.58 167.45 41498.55 47578.74 2024-05-25 22:09:46.000 146 22480.60 167.47 41498.52 88888.00 2024-05-25 22:09:47.000 146 22480.59 167.41 41498.52 88888.00 2024-05-25 22:09:48.000 146 22480.57 167.36 41498.56 88888.00 2024-05-25 22:09:49.000 146 22480.56 167.34 41498.60 88888.00 2024-05-25 22:09:50.000 146 22480.55 167.31 41498.62 47578.75 2024-05-25 22:09:51.000 146 22480.58 167.31 41498.64 88888.00 2024-05-25 22:09:52.000 146 22480.59 167.32 41498.59 88888.00 2024-05-25 22:09:53.000 146 22480.58 167.26 41498.55 88888.00 2024-05-25 22:09:54.000 146 22480.56 167.19 41498.59 88888.00 2024-05-25 22:09:55.000 146 22480.51 167.21 41498.64 47578.74 2024-05-25 22:09:56.000 146 22480.47 167.29 41498.65 88888.00 2024-05-25 22:09:57.000 146 22480.45 167.33 41498.66 88888.00 2024-05-25 22:09:58.000 146 22480.44 167.34 41498.67 88888.00 2024-05-25 22:09:59.000 146 22480.44 167.32 41498.68 88888.00 2024-05-25 22:10:00.000 146 22480.43 167.31 41498.71 47578.77 2024-05-25 22:10:01.000 146 22480.41 167.29 41498.76 88888.00 2024-05-25 22:10:02.000 146 22480.41 167.23 41498.77 88888.00 2024-05-25 22:10:03.000 146 22480.42 167.16 41498.71 88888.00 2024-05-25 22:10:04.000 146 22480.43 167.14 41498.66 88888.00 2024-05-25 22:10:05.000 146 22480.42 167.16 41498.66 47578.74 2024-05-25 22:10:06.000 146 22480.40 167.19 41498.67 88888.00 2024-05-25 22:10:07.000 146 22480.39 167.21 41498.71 88888.00 2024-05-25 22:10:08.000 146 22480.37 167.19 41498.79 88888.00 2024-05-25 22:10:09.000 146 22480.32 167.16 41498.79 88888.00 2024-05-25 22:10:10.000 146 22480.28 167.18 41498.69 47578.75 2024-05-25 22:10:11.000 146 22480.29 167.17 41498.62 88888.00 2024-05-25 22:10:12.000 146 22480.28 167.11 41498.62 88888.00 2024-05-25 22:10:13.000 146 22480.25 167.08 41498.66 88888.00 2024-05-25 22:10:14.000 146 22480.22 167.07 41498.68 88888.00 2024-05-25 22:10:15.000 146 22480.18 167.05 41498.69 47578.71 2024-05-25 22:10:16.000 146 22480.20 167.09 41498.73 88888.00 2024-05-25 22:10:17.000 146 22480.23 167.15 41498.76 88888.00 2024-05-25 22:10:18.000 146 22480.20 167.14 41498.79 88888.00 2024-05-25 22:10:19.000 146 22480.16 167.12 41498.86 88888.00 2024-05-25 22:10:20.000 146 22480.15 167.10 41498.94 47578.68 2024-05-25 22:10:21.000 146 22480.15 167.06 41498.93 88888.00 2024-05-25 22:10:22.000 146 22480.15 167.06 41498.89 88888.00 2024-05-25 22:10:23.000 146 22480.17 167.10 41498.91 88888.00 2024-05-25 22:10:24.000 146 22480.16 167.11 41498.94 88888.00 2024-05-25 22:10:25.000 146 22480.12 167.10 41498.91 47578.68 2024-05-25 22:10:26.000 146 22480.10 167.09 41498.85 88888.00 2024-05-25 22:10:27.000 146 22480.11 167.09 41498.82 88888.00 2024-05-25 22:10:28.000 146 22480.12 167.06 41498.80 88888.00 2024-05-25 22:10:29.000 146 22480.05 167.06 41498.81 88888.00 2024-05-25 22:10:30.000 146 22480.01 167.04 41498.88 47578.65 2024-05-25 22:10:31.000 146 22480.03 167.00 41498.87 88888.00 2024-05-25 22:10:32.000 146 22480.07 166.98 41498.81 88888.00 2024-05-25 22:10:33.000 146 22480.10 167.01 41498.81 88888.00 2024-05-25 22:10:34.000 146 22480.13 167.02 41498.83 88888.00 2024-05-25 22:10:35.000 146 22480.13 167.00 41498.81 47578.65 2024-05-25 22:10:36.000 146 22480.15 167.01 41498.82 88888.00 2024-05-25 22:10:37.000 146 22480.21 167.06 41498.86 88888.00 2024-05-25 22:10:38.000 146 22480.25 167.08 41498.85 88888.00 2024-05-25 22:10:39.000 146 22480.26 167.12 41498.82 88888.00 2024-05-25 22:10:40.000 146 22480.27 167.16 41498.83 47578.65 2024-05-25 22:10:41.000 146 22480.23 167.14 41498.83 88888.00 2024-05-25 22:10:42.000 146 22480.15 167.08 41498.78 88888.00 2024-05-25 22:10:43.000 146 22480.11 167.06 41498.76 88888.00 2024-05-25 22:10:44.000 146 22480.13 167.09 41498.82 88888.00 2024-05-25 22:10:45.000 146 22480.16 167.11 41498.85 47578.69 2024-05-25 22:10:46.000 146 22480.17 167.11 41498.82 88888.00 2024-05-25 22:10:47.000 146 22480.19 167.08 41498.81 88888.00 2024-05-25 22:10:48.000 146 22480.19 167.02 41498.80 88888.00 2024-05-25 22:10:49.000 146 22480.21 167.01 41498.78 88888.00 2024-05-25 22:10:50.000 146 22480.25 167.08 41498.75 47578.66 2024-05-25 22:10:51.000 146 22480.30 167.14 41498.71 88888.00 2024-05-25 22:10:52.000 146 22480.36 167.19 41498.67 88888.00 2024-05-25 22:10:53.000 146 22480.37 167.22 41498.61 88888.00 2024-05-25 22:10:54.000 146 22480.34 167.21 41498.56 88888.00 2024-05-25 22:10:55.000 146 22480.36 167.22 41498.56 47578.67 2024-05-25 22:10:56.000 146 22480.43 167.22 41498.60 88888.00 2024-05-25 22:10:57.000 146 22480.47 167.19 41498.68 88888.00 2024-05-25 22:10:58.000 146 22480.47 167.14 41498.72 88888.00 2024-05-25 22:10:59.000 146 22480.46 167.14 41498.68 88888.00 2024-05-25 22:11:00.000 146 22480.46 167.24 41498.67 47578.75 2024-05-25 22:11:01.000 146 22480.47 167.32 41498.71 88888.00 2024-05-25 22:11:02.000 146 22480.47 167.30 41498.69 88888.00 2024-05-25 22:11:03.000 146 22480.42 167.23 41498.63 88888.00 2024-05-25 22:11:04.000 146 22480.37 167.21 41498.59 88888.00 2024-05-25 22:11:05.000 146 22480.38 167.25 41498.57 47578.78 2024-05-25 22:11:06.000 146 22480.43 167.28 41498.61 88888.00 2024-05-25 22:11:07.000 146 22480.47 167.24 41498.64 88888.00 2024-05-25 22:11:08.000 146 22480.51 167.19 41498.64 88888.00 2024-05-25 22:11:09.000 146 22480.52 167.21 41498.64 88888.00 2024-05-25 22:11:10.000 146 22480.50 167.28 41498.66 47578.82 2024-05-25 22:11:11.000 146 22480.49 167.35 41498.66 88888.00 2024-05-25 22:11:12.000 146 22480.49 167.41 41498.65 88888.00 2024-05-25 22:11:13.000 146 22480.50 167.42 41498.64 88888.00 2024-05-25 22:11:14.000 146 22480.56 167.37 41498.65 88888.00 2024-05-25 22:11:15.000 146 22480.60 167.32 41498.69 47578.84 2024-05-25 22:11:16.000 146 22480.59 167.31 41498.71 88888.00 2024-05-25 22:11:17.000 146 22480.60 167.34 41498.71 88888.00 2024-05-25 22:11:18.000 146 22480.63 167.38 41498.73 88888.00 2024-05-25 22:11:19.000 146 22480.63 167.38 41498.73 88888.00 2024-05-25 22:11:20.000 146 22480.61 167.40 41498.72 47578.88 2024-05-25 22:11:21.000 146 22480.59 167.43 41498.71 88888.00 2024-05-25 22:11:22.000 146 22480.58 167.43 41498.69 88888.00 2024-05-25 22:11:23.000 146 22480.56 167.41 41498.63 88888.00 2024-05-25 22:11:24.000 146 22480.54 167.35 41498.59 88888.00 2024-05-25 22:11:25.000 146 22480.56 167.31 41498.66 47578.89 2024-05-25 22:11:26.000 146 22480.59 167.31 41498.75 88888.00 2024-05-25 22:11:27.000 146 22480.62 167.34 41498.74 88888.00 2024-05-25 22:11:28.000 146 22480.64 167.38 41498.77 88888.00 2024-05-25 22:11:29.000 146 22480.66 167.44 41498.86 88888.00 2024-05-25 22:11:30.000 146 22480.68 167.45 41498.91 47578.85 2024-05-25 22:11:31.000 146 22480.64 167.39 41498.85 88888.00 2024-05-25 22:11:32.000 146 22480.53 167.35 41498.72 88888.00 2024-05-25 22:11:33.000 146 22480.46 167.35 41498.61 88888.00 2024-05-25 22:11:34.000 146 22480.49 167.35 41498.62 88888.00 2024-05-25 22:11:35.000 146 22480.58 167.35 41498.73 47578.83 2024-05-25 22:11:36.000 146 22480.63 167.38 41498.81 88888.00 2024-05-25 22:11:37.000 146 22480.59 167.40 41498.77 88888.00 2024-05-25 22:11:38.000 146 22480.53 167.43 41498.73 88888.00 2024-05-25 22:11:39.000 146 22480.54 167.48 41498.77 88888.00 2024-05-25 22:11:40.000 146 22480.55 167.50 41498.83 47578.85 2024-05-25 22:11:41.000 146 22480.50 167.50 41498.87 88888.00 2024-05-25 22:11:42.000 146 22480.47 167.46 41498.85 88888.00 2024-05-25 22:11:43.000 146 22480.48 167.43 41498.82 88888.00 2024-05-25 22:11:44.000 146 22480.48 167.40 41498.84 88888.00 2024-05-25 22:11:45.000 146 22480.48 167.40 41498.82 47578.86 2024-05-25 22:11:46.000 146 22480.45 167.40 41498.75 88888.00 2024-05-25 22:11:47.000 146 22480.43 167.43 41498.73 88888.00 2024-05-25 22:11:48.000 146 22480.48 167.44 41498.75 88888.00 2024-05-25 22:11:49.000 146 22480.52 167.46 41498.75 88888.00 2024-05-25 22:11:50.000 146 22480.52 167.50 41498.76 47578.84 2024-05-25 22:11:51.000 146 22480.52 167.53 41498.81 88888.00 2024-05-25 22:11:52.000 146 22480.53 167.54 41498.80 88888.00 2024-05-25 22:11:53.000 146 22480.50 167.56 41498.69 88888.00 2024-05-25 22:11:54.000 146 22480.44 167.59 41498.59 88888.00 2024-05-25 22:11:55.000 146 22480.41 167.62 41498.60 47578.85 2024-05-25 22:11:56.000 146 22480.44 167.63 41498.69 88888.00 2024-05-25 22:11:57.000 146 22480.47 167.62 41498.76 88888.00 2024-05-25 22:11:58.000 146 22480.46 167.63 41498.78 88888.00 2024-05-25 22:11:59.000 146 22480.45 167.66 41498.73 88888.00 2024-05-25 22:12:00.000 146 22480.44 167.68 41498.64 47578.81 2024-05-25 22:12:01.000 146 22480.42 167.65 41498.60 88888.00 2024-05-25 22:12:02.000 146 22480.44 167.62 41498.68 88888.00 2024-05-25 22:12:03.000 146 22480.48 167.64 41498.82 88888.00 2024-05-25 22:12:04.000 146 22480.51 167.69 41498.86 88888.00 2024-05-25 22:12:05.000 146 22480.54 167.73 41498.81 47578.79 2024-05-25 22:12:06.000 146 22480.52 167.73 41498.75 88888.00 2024-05-25 22:12:07.000 146 22480.48 167.72 41498.73 88888.00 2024-05-25 22:12:08.000 146 22480.49 167.70 41498.73 88888.00 2024-05-25 22:12:09.000 146 22480.51 167.69 41498.74 88888.00 2024-05-25 22:12:10.000 146 22480.50 167.70 41498.73 47578.82 2024-05-25 22:12:11.000 146 22480.48 167.70 41498.68 88888.00 2024-05-25 22:12:12.000 146 22480.54 167.72 41498.67 88888.00 2024-05-25 22:12:13.000 146 22480.63 167.76 41498.70 88888.00 2024-05-25 22:12:14.000 146 22480.67 167.77 41498.71 88888.00 2024-05-25 22:12:15.000 146 22480.66 167.79 41498.70 47578.85 2024-05-25 22:12:16.000 146 22480.68 167.83 41498.74 88888.00 2024-05-25 22:12:17.000 146 22480.68 167.83 41498.73 88888.00 2024-05-25 22:12:18.000 146 22480.66 167.83 41498.66 88888.00 2024-05-25 22:12:19.000 146 22480.63 167.87 41498.64 88888.00 2024-05-25 22:12:20.000 146 22480.65 167.89 41498.65 47578.91 2024-05-25 22:12:21.000 146 22480.68 167.88 41498.62 88888.00 2024-05-25 22:12:22.000 146 22480.73 167.90 41498.57 88888.00 2024-05-25 22:12:23.000 146 22480.78 167.99 41498.56 88888.00 2024-05-25 22:12:24.000 146 22480.82 168.06 41498.56 88888.00 2024-05-25 22:12:25.000 146 22480.85 168.09 41498.51 47578.94 2024-05-25 22:12:26.000 146 22480.88 168.12 41498.50 88888.00 2024-05-25 22:12:27.000 146 22480.87 168.16 41498.55 88888.00 2024-05-25 22:12:28.000 146 22480.88 168.17 41498.65 88888.00 2024-05-25 22:12:29.000 146 22480.92 168.15 41498.73 88888.00 2024-05-25 22:12:30.000 146 22480.93 168.13 41498.77 47579.03 2024-05-25 22:12:31.000 146 22480.93 168.11 41498.79 88888.00 2024-05-25 22:12:32.000 146 22480.95 168.07 41498.74 88888.00 2024-05-25 22:12:33.000 146 22480.99 168.03 41498.66 88888.00 2024-05-25 22:12:34.000 146 22481.01 168.04 41498.62 88888.00 2024-05-25 22:12:35.000 146 22481.03 168.13 41498.66 47579.04 2024-05-25 22:12:36.000 146 22481.06 168.23 41498.68 88888.00 2024-05-25 22:12:37.000 146 22481.05 168.24 41498.67 88888.00 2024-05-25 22:12:38.000 146 22481.01 168.16 41498.68 88888.00 2024-05-25 22:12:39.000 146 22481.02 168.12 41498.72 88888.00 2024-05-25 22:12:40.000 146 22481.08 168.13 41498.78 47579.09 2024-05-25 22:12:41.000 146 22481.14 168.15 41498.85 88888.00 2024-05-25 22:12:42.000 146 22481.14 168.17 41498.88 88888.00 2024-05-25 22:12:43.000 146 22481.10 168.16 41498.85 88888.00 2024-05-25 22:12:44.000 146 22481.06 168.14 41498.79 88888.00 2024-05-25 22:12:45.000 146 22481.06 168.16 41498.73 47579.12 2024-05-25 22:12:46.000 146 22481.06 168.19 41498.72 88888.00 2024-05-25 22:12:47.000 146 22481.07 168.21 41498.73 88888.00 2024-05-25 22:12:48.000 146 22481.12 168.21 41498.71 88888.00 2024-05-25 22:12:49.000 146 22481.16 168.16 41498.69 88888.00 2024-05-25 22:12:50.000 146 22481.14 168.12 41498.71 47579.15 2024-05-25 22:12:51.000 146 22481.10 168.13 41498.79 88888.00 2024-05-25 22:12:52.000 146 22481.08 168.12 41498.85 88888.00 2024-05-25 22:12:53.000 146 22481.07 168.11 41498.86 88888.00 2024-05-25 22:12:54.000 146 22481.08 168.16 41498.84 88888.00 2024-05-25 22:12:55.000 146 22481.04 168.22 41498.85 47579.17 2024-05-25 22:12:56.000 146 22480.97 168.17 41498.82 88888.00 2024-05-25 22:12:57.000 146 22480.94 168.09 41498.82 88888.00 2024-05-25 22:12:58.000 146 22480.97 168.05 41498.88 88888.00 2024-05-25 22:12:59.000 146 22480.97 168.01 41498.92 88888.00 2024-05-25 22:13:00.000 146 22480.91 168.00 41498.91 47579.07 2024-05-25 22:13:01.000 146 22480.88 168.08 41498.91 88888.00 2024-05-25 22:13:02.000 146 22480.91 168.12 41498.92 88888.00 2024-05-25 22:13:03.000 146 22480.92 168.07 41498.94 88888.00 2024-05-25 22:13:04.000 146 22480.87 168.00 41498.95 88888.00 2024-05-25 22:13:05.000 146 22480.82 167.95 41498.91 47579.07 2024-05-25 22:13:06.000 146 22480.84 167.94 41498.86 88888.00 2024-05-25 22:13:07.000 146 22480.86 167.96 41498.89 88888.00 2024-05-25 22:13:08.000 146 22480.84 167.97 41498.99 88888.00 2024-05-25 22:13:09.000 146 22480.79 167.96 41499.05 88888.00 2024-05-25 22:13:10.000 146 22480.77 167.94 41499.00 47579.02 2024-05-25 22:13:11.000 146 22480.77 167.92 41498.96 88888.00 2024-05-25 22:13:12.000 146 22480.72 167.90 41498.93 88888.00 2024-05-25 22:13:13.000 146 22480.64 167.90 41498.89 88888.00 2024-05-25 22:13:14.000 146 22480.62 167.90 41498.87 88888.00 2024-05-25 22:13:15.000 146 22480.62 167.88 41498.89 47578.96 2024-05-25 22:13:16.000 146 22480.61 167.90 41498.96 88888.00 2024-05-25 22:13:17.000 146 22480.60 167.95 41499.02 88888.00 2024-05-25 22:13:18.000 146 22480.59 167.98 41499.04 88888.00 2024-05-25 22:13:19.000 146 22480.59 168.00 41499.04 88888.00 2024-05-25 22:13:20.000 146 22480.62 168.00 41499.06 47578.95 2024-05-25 22:13:21.000 146 22480.65 167.97 41499.04 88888.00 2024-05-25 22:13:22.000 146 22480.66 167.89 41498.97 88888.00 2024-05-25 22:13:23.000 146 22480.66 167.76 41498.86 88888.00 2024-05-25 22:13:24.000 146 22480.67 167.68 41498.80 88888.00 2024-05-25 22:13:25.000 146 22480.67 167.72 41498.82 47578.91 2024-05-25 22:13:26.000 146 22480.67 167.80 41498.87 88888.00 2024-05-25 22:13:27.000 146 22480.66 167.83 41498.93 88888.00 2024-05-25 22:13:28.000 146 22480.63 167.82 41498.94 88888.00 2024-05-25 22:13:29.000 146 22480.56 167.79 41498.93 88888.00 2024-05-25 22:13:30.000 146 22480.50 167.79 41498.96 47578.90 2024-05-25 22:13:31.000 146 22480.53 167.81 41499.02 88888.00 2024-05-25 22:13:32.000 146 22480.58 167.82 41499.06 88888.00 2024-05-25 22:13:33.000 146 22480.60 167.83 41499.09 88888.00 2024-05-25 22:13:34.000 146 22480.60 167.81 41499.07 88888.00 2024-05-25 22:13:35.000 146 22480.58 167.80 41499.02 47578.85 2024-05-25 22:13:36.000 146 22480.55 167.82 41499.01 88888.00 2024-05-25 22:13:37.000 146 22480.56 167.85 41499.06 88888.00 2024-05-25 22:13:38.000 146 22480.60 167.88 41499.06 88888.00 2024-05-25 22:13:39.000 146 22480.59 167.88 41498.97 88888.00 2024-05-25 22:13:40.000 146 22480.53 167.83 41498.89 47578.82 2024-05-25 22:13:41.000 146 22480.44 167.80 41498.87 88888.00 2024-05-25 22:13:42.000 146 22480.38 167.80 41498.84 88888.00 2024-05-25 22:13:43.000 146 22480.40 167.79 41498.83 88888.00 2024-05-25 22:13:44.000 146 22480.44 167.80 41498.91 88888.00 2024-05-25 22:13:45.000 146 22480.45 167.84 41498.99 47578.80 2024-05-25 22:13:46.000 146 22480.42 167.85 41498.99 88888.00 2024-05-25 22:13:47.000 146 22480.42 167.87 41498.92 88888.00 2024-05-25 22:13:48.000 146 22480.49 167.94 41498.86 88888.00 2024-05-25 22:13:49.000 146 22480.51 168.03 41498.86 88888.00 2024-05-25 22:13:50.000 146 22480.46 168.07 41498.88 47578.76 2024-05-25 22:13:51.000 146 22480.43 168.04 41498.85 88888.00 2024-05-25 22:13:52.000 146 22480.46 168.04 41498.81 88888.00 2024-05-25 22:13:53.000 146 22480.46 168.11 41498.81 88888.00 2024-05-25 22:13:54.000 146 22480.44 168.14 41498.82 88888.00 2024-05-25 22:13:55.000 146 22480.46 168.07 41498.81 47578.79 2024-05-25 22:13:56.000 146 22480.49 168.05 41498.83 88888.00 2024-05-25 22:13:57.000 146 22480.49 168.09 41498.88 88888.00 2024-05-25 22:13:58.000 146 22480.46 168.12 41498.86 88888.00 2024-05-25 22:13:59.000 146 22480.44 168.12 41498.78 88888.00 2024-05-25 22:14:00.000 146 22480.48 168.13 41498.73 47578.76 2024-05-25 22:14:01.000 146 22480.54 168.14 41498.76 88888.00 2024-05-25 22:14:02.000 146 22480.55 168.11 41498.82 88888.00 2024-05-25 22:14:03.000 146 22480.48 168.12 41498.86 88888.00 2024-05-25 22:14:04.000 146 22480.40 168.15 41498.88 88888.00 2024-05-25 22:14:05.000 146 22480.41 168.16 41498.86 47578.74 2024-05-25 22:14:06.000 146 22480.43 168.18 41498.84 88888.00 2024-05-25 22:14:07.000 146 22480.42 168.20 41498.86 88888.00 2024-05-25 22:14:08.000 146 22480.42 168.22 41498.84 88888.00 2024-05-25 22:14:09.000 146 22480.47 168.27 41498.78 88888.00 2024-05-25 22:14:10.000 146 22480.51 168.31 41498.74 47578.75 2024-05-25 22:14:11.000 146 22480.51 168.32 41498.77 88888.00 2024-05-25 22:14:12.000 146 22480.52 168.31 41498.79 88888.00 2024-05-25 22:14:13.000 146 22480.59 168.34 41498.82 88888.00 2024-05-25 22:14:14.000 146 22480.65 168.40 41498.86 88888.00 2024-05-25 22:14:15.000 146 22480.64 168.44 41498.87 47578.73 2024-05-25 22:14:16.000 146 22480.62 168.43 41498.88 88888.00 2024-05-25 22:14:17.000 146 22480.62 168.38 41498.88 88888.00 2024-05-25 22:14:18.000 146 22480.61 168.38 41498.88 88888.00 2024-05-25 22:14:19.000 146 22480.62 168.40 41498.88 88888.00 2024-05-25 22:14:20.000 146 22480.62 168.39 41498.88 47578.81 2024-05-25 22:14:21.000 146 22480.61 168.40 41498.85 88888.00 2024-05-25 22:14:22.000 146 22480.61 168.43 41498.82 88888.00 2024-05-25 22:14:23.000 146 22480.63 168.42 41498.81 88888.00 2024-05-25 22:14:24.000 146 22480.66 168.43 41498.79 88888.00 2024-05-25 22:14:25.000 146 22480.69 168.45 41498.81 47578.80 2024-05-25 22:14:26.000 146 22480.68 168.46 41498.86 88888.00 2024-05-25 22:14:27.000 146 22480.65 168.46 41498.88 88888.00 2024-05-25 22:14:28.000 146 22480.65 168.47 41498.89 88888.00 2024-05-25 22:14:29.000 146 22480.70 168.44 41498.91 88888.00 2024-05-25 22:14:30.000 146 22480.74 168.42 41498.93 47578.85 2024-05-25 22:14:31.000 146 22480.73 168.48 41498.93 88888.00 2024-05-25 22:14:32.000 146 22480.69 168.53 41498.91 88888.00 2024-05-25 22:14:33.000 146 22480.69 168.55 41498.85 88888.00 2024-05-25 22:14:34.000 146 22480.72 168.56 41498.76 88888.00 2024-05-25 22:14:35.000 146 22480.74 168.55 41498.75 47578.84 2024-05-25 22:14:36.000 146 22480.73 168.51 41498.79 88888.00 2024-05-25 22:14:37.000 146 22480.74 168.49 41498.75 88888.00 2024-05-25 22:14:38.000 146 22480.74 168.51 41498.68 88888.00 2024-05-25 22:14:39.000 146 22480.72 168.53 41498.66 88888.00 2024-05-25 22:14:40.000 146 22480.71 168.51 41498.73 47578.88 2024-05-25 22:14:41.000 146 22480.72 168.50 41498.87 88888.00 2024-05-25 22:14:42.000 146 22480.72 168.49 41498.97 88888.00 2024-05-25 22:14:43.000 146 22480.70 168.47 41498.93 88888.00 2024-05-25 22:14:44.000 146 22480.69 168.49 41498.86 88888.00 2024-05-25 22:14:45.000 146 22480.68 168.53 41498.88 47578.88 2024-05-25 22:14:46.000 146 22480.66 168.55 41498.92 88888.00 2024-05-25 22:14:47.000 146 22480.66 168.56 41498.91 88888.00 2024-05-25 22:14:48.000 146 22480.68 168.56 41498.87 88888.00 2024-05-25 22:14:49.000 146 22480.70 168.59 41498.87 88888.00 2024-05-25 22:14:50.000 146 22480.70 168.62 41498.90 47578.90 2024-05-25 22:14:51.000 146 22480.67 168.60 41498.92 88888.00 2024-05-25 22:14:52.000 146 22480.65 168.53 41498.90 88888.00 2024-05-25 22:14:53.000 146 22480.68 168.47 41498.90 88888.00 2024-05-25 22:14:54.000 146 22480.74 168.44 41498.88 88888.00 2024-05-25 22:14:55.000 146 22480.78 168.42 41498.83 47578.95 2024-05-25 22:14:56.000 146 22480.79 168.45 41498.84 88888.00 2024-05-25 22:14:57.000 146 22480.81 168.48 41498.87 88888.00 2024-05-25 22:14:58.000 146 22480.81 168.49 41498.89 88888.00 2024-05-25 22:14:59.000 146 22480.77 168.53 41498.93 88888.00 2024-05-25 22:15:00.000 146 22480.69 168.53 41498.94 47578.92 2024-05-25 22:15:01.000 146 22480.65 168.45 41498.94 88888.00 2024-05-25 22:15:02.000 146 22480.72 168.41 41498.96 88888.00 2024-05-25 22:15:03.000 146 22480.81 168.43 41498.97 88888.00 2024-05-25 22:15:04.000 146 22480.79 168.44 41498.94 88888.00 2024-05-25 22:15:05.000 146 22480.74 168.43 41498.90 47578.95 2024-05-25 22:15:06.000 146 22480.69 168.43 41498.89 88888.00 2024-05-25 22:15:07.000 146 22480.66 168.47 41498.86 88888.00 2024-05-25 22:15:08.000 146 22480.66 168.48 41498.82 88888.00 2024-05-25 22:15:09.000 146 22480.68 168.44 41498.88 88888.00 2024-05-25 22:15:10.000 146 22480.72 168.40 41498.98 47578.88 2024-05-25 22:15:11.000 146 22480.75 168.38 41499.01 88888.00 2024-05-25 22:15:12.000 146 22480.76 168.38 41498.99 88888.00 2024-05-25 22:15:13.000 146 22480.72 168.40 41498.96 88888.00 2024-05-25 22:15:14.000 146 22480.69 168.41 41498.91 88888.00 2024-05-25 22:15:15.000 146 22480.69 168.41 41498.91 47578.90 2024-05-25 22:15:16.000 146 22480.69 168.40 41498.89 88888.00 2024-05-25 22:15:17.000 146 22480.65 168.34 41498.81 88888.00 2024-05-25 22:15:18.000 146 22480.61 168.28 41498.77 88888.00 2024-05-25 22:15:19.000 146 22480.61 168.27 41498.82 88888.00 2024-05-25 22:15:20.000 146 22480.63 168.27 41498.85 47578.87 2024-05-25 22:15:21.000 146 22480.60 168.24 41498.82 88888.00 2024-05-25 22:15:22.000 146 22480.52 168.24 41498.79 88888.00 2024-05-25 22:15:23.000 146 22480.48 168.27 41498.84 88888.00 2024-05-25 22:15:24.000 146 22480.47 168.28 41498.91 88888.00 2024-05-25 22:15:25.000 146 22480.44 168.21 41498.89 47578.81 2024-05-25 22:15:26.000 146 22480.41 168.15 41498.82 88888.00 2024-05-25 22:15:27.000 146 22480.39 168.13 41498.77 88888.00 2024-05-25 22:15:28.000 146 22480.36 168.14 41498.76 88888.00 2024-05-25 22:15:29.000 146 22480.30 168.17 41498.74 88888.00 2024-05-25 22:15:30.000 146 22480.23 168.16 41498.75 47578.80 2024-05-25 22:15:31.000 146 22480.22 168.17 41498.77 88888.00 2024-05-25 22:15:32.000 146 22480.25 168.22 41498.79 88888.00 2024-05-25 22:15:33.000 146 22480.24 168.25 41498.76 88888.00 2024-05-25 22:15:34.000 146 22480.18 168.22 41498.69 88888.00 2024-05-25 22:15:35.000 146 22480.15 168.14 41498.60 47578.71 2024-05-25 22:15:36.000 146 22480.16 168.09 41498.53 88888.00 2024-05-25 22:15:37.000 146 22480.18 168.09 41498.53 88888.00 2024-05-25 22:15:38.000 146 22480.19 168.12 41498.56 88888.00 2024-05-25 22:15:39.000 146 22480.19 168.15 41498.59 88888.00 2024-05-25 22:15:40.000 146 22480.20 168.15 41498.63 47578.73 2024-05-25 22:15:41.000 146 22480.18 168.13 41498.65 88888.00 2024-05-25 22:15:42.000 146 22480.14 168.15 41498.64 88888.00 2024-05-25 22:15:43.000 146 22480.12 168.15 41498.61 88888.00 2024-05-25 22:15:44.000 146 22480.13 168.10 41498.60 88888.00 2024-05-25 22:15:45.000 146 22480.16 168.09 41498.61 47578.69 2024-05-25 22:15:46.000 146 22480.22 168.12 41498.64 88888.00 2024-05-25 22:15:47.000 146 22480.25 168.15 41498.66 88888.00 2024-05-25 22:15:48.000 146 22480.24 168.19 41498.64 88888.00 2024-05-25 22:15:49.000 146 22480.21 168.21 41498.61 88888.00 2024-05-25 22:15:50.000 146 22480.21 168.21 41498.59 47578.67 2024-05-25 22:15:51.000 146 22480.21 168.23 41498.65 88888.00 2024-05-25 22:15:52.000 146 22480.22 168.28 41498.75 88888.00 2024-05-25 22:15:53.000 146 22480.26 168.31 41498.84 88888.00 2024-05-25 22:15:54.000 146 22480.33 168.31 41498.89 88888.00 2024-05-25 22:15:55.000 146 22480.38 168.29 41498.90 47578.69 2024-05-25 22:15:56.000 146 22480.40 168.27 41498.86 88888.00 2024-05-25 22:15:57.000 146 22480.41 168.24 41498.84 88888.00 2024-05-25 22:15:58.000 146 22480.43 168.24 41498.87 88888.00 2024-05-25 22:15:59.000 146 22480.46 168.30 41498.92 88888.00 2024-05-25 22:16:00.000 146 22480.45 168.32 41498.88 47578.72 2024-05-25 22:16:01.000 146 22480.38 168.27 41498.81 88888.00 2024-05-25 22:16:02.000 146 22480.34 168.26 41498.81 88888.00 2024-05-25 22:16:03.000 146 22480.38 168.30 41498.85 88888.00 2024-05-25 22:16:04.000 146 22480.44 168.31 41498.88 88888.00 2024-05-25 22:16:05.000 146 22480.45 168.24 41498.90 47578.72 2024-05-25 22:16:06.000 146 22480.41 168.20 41498.88 88888.00 2024-05-25 22:16:07.000 146 22480.41 168.26 41498.84 88888.00 2024-05-25 22:16:08.000 146 22480.48 168.37 41498.81 88888.00 2024-05-25 22:16:09.000 146 22480.56 168.40 41498.79 88888.00 2024-05-25 22:16:10.000 146 22480.58 168.35 41498.80 47578.70 2024-05-25 22:16:11.000 146 22480.53 168.34 41498.84 88888.00 2024-05-25 22:16:12.000 146 22480.47 168.38 41498.85 88888.00 2024-05-25 22:16:13.000 146 22480.42 168.42 41498.84 88888.00 2024-05-25 22:16:14.000 146 22480.40 168.41 41498.86 88888.00 2024-05-25 22:16:15.000 146 22480.40 168.37 41498.90 47578.75 2024-05-25 22:16:16.000 146 22480.41 168.36 41498.90 88888.00 2024-05-25 22:16:17.000 146 22480.38 168.37 41498.86 88888.00 2024-05-25 22:16:18.000 146 22480.37 168.35 41498.85 88888.00 2024-05-25 22:16:19.000 146 22480.40 168.35 41498.83 88888.00 2024-05-25 22:16:20.000 146 22480.43 168.39 41498.80 47578.74 2024-05-25 22:16:21.000 146 22480.45 168.47 41498.83 88888.00 2024-05-25 22:16:22.000 146 22480.44 168.52 41498.87 88888.00 2024-05-25 22:16:23.000 146 22480.40 168.53 41498.86 88888.00 2024-05-25 22:16:24.000 146 22480.40 168.49 41498.87 88888.00 2024-05-25 22:16:25.000 146 22480.44 168.39 41498.87 47578.78 2024-05-25 22:16:26.000 146 22480.49 168.32 41498.89 88888.00 2024-05-25 22:16:27.000 146 22480.53 168.37 41498.95 88888.00 2024-05-25 22:16:28.000 146 22480.52 168.44 41499.00 88888.00 2024-05-25 22:16:29.000 146 22480.50 168.49 41499.02 88888.00 2024-05-25 22:16:30.000 146 22480.50 168.52 41499.02 47578.77 2024-05-25 22:16:31.000 146 22480.49 168.49 41498.96 88888.00 2024-05-25 22:16:32.000 146 22480.44 168.42 41498.86 88888.00 2024-05-25 22:16:33.000 146 22480.42 168.35 41498.75 88888.00 2024-05-25 22:16:34.000 146 22480.45 168.38 41498.73 88888.00 2024-05-25 22:16:35.000 146 22480.49 168.47 41498.77 47578.76 2024-05-25 22:16:36.000 146 22480.49 168.55 41498.81 88888.00 2024-05-25 22:16:37.000 146 22480.49 168.56 41498.82 88888.00 2024-05-25 22:16:38.000 146 22480.50 168.51 41498.84 88888.00 2024-05-25 22:16:39.000 146 22480.49 168.43 41498.82 88888.00 2024-05-25 22:16:40.000 146 22480.45 168.40 41498.81 47578.78 2024-05-25 22:16:41.000 146 22480.40 168.39 41498.84 88888.00 2024-05-25 22:16:42.000 146 22480.36 168.36 41498.82 88888.00 2024-05-25 22:16:43.000 146 22480.34 168.31 41498.77 88888.00 2024-05-25 22:16:44.000 146 22480.35 168.27 41498.80 88888.00 2024-05-25 22:16:45.000 146 22480.38 168.26 41498.88 47578.74 2024-05-25 22:16:46.000 146 22480.41 168.34 41498.92 88888.00 2024-05-25 22:16:47.000 146 22480.41 168.44 41498.91 88888.00 2024-05-25 22:16:48.000 146 22480.38 168.48 41498.90 88888.00 2024-05-25 22:16:49.000 146 22480.37 168.49 41498.93 88888.00 2024-05-25 22:16:50.000 146 22480.37 168.48 41498.93 47578.76 2024-05-25 22:16:51.000 146 22480.38 168.43 41498.87 88888.00 2024-05-25 22:16:52.000 146 22480.38 168.33 41498.78 88888.00 2024-05-25 22:16:53.000 146 22480.41 168.30 41498.72 88888.00 2024-05-25 22:16:54.000 146 22480.44 168.40 41498.75 88888.00 2024-05-25 22:16:55.000 146 22480.42 168.46 41498.80 47578.71 2024-05-25 22:16:56.000 146 22480.39 168.42 41498.79 88888.00 2024-05-25 22:16:57.000 146 22480.36 168.38 41498.79 88888.00 2024-05-25 22:16:58.000 146 22480.34 168.32 41498.79 88888.00 2024-05-25 22:16:59.000 146 22480.33 168.27 41498.79 88888.00 2024-05-25 22:17:00.000 146 22480.33 168.30 41498.79 47578.70 2024-05-25 22:17:01.000 146 22480.29 168.32 41498.77 88888.00 2024-05-25 22:17:02.000 146 22480.25 168.31 41498.73 88888.00 2024-05-25 22:17:03.000 146 22480.26 168.31 41498.73 88888.00 2024-05-25 22:17:04.000 146 22480.30 168.34 41498.76 88888.00 2024-05-25 22:17:05.000 146 22480.33 168.37 41498.78 47578.68 2024-05-25 22:17:06.000 146 22480.33 168.34 41498.78 88888.00 2024-05-25 22:17:07.000 146 22480.35 168.32 41498.76 88888.00 2024-05-25 22:17:08.000 146 22480.34 168.31 41498.74 88888.00 2024-05-25 22:17:09.000 146 22480.25 168.27 41498.67 88888.00 2024-05-25 22:17:10.000 146 22480.19 168.20 41498.57 47578.61 2024-05-25 22:17:11.000 146 22480.22 168.21 41498.56 88888.00 2024-05-25 22:17:12.000 146 22480.23 168.26 41498.65 88888.00 2024-05-25 22:17:13.000 146 22480.18 168.27 41498.71 88888.00 2024-05-25 22:17:14.000 146 22480.16 168.29 41498.74 88888.00 2024-05-25 22:17:15.000 146 22480.19 168.33 41498.81 47578.69 2024-05-25 22:17:16.000 146 22480.19 168.31 41498.85 88888.00 2024-05-25 22:17:17.000 146 22480.16 168.28 41498.85 88888.00 2024-05-25 22:17:18.000 146 22480.15 168.31 41498.84 88888.00 2024-05-25 22:17:19.000 146 22480.15 168.34 41498.82 88888.00 2024-05-25 22:17:20.000 146 22480.15 168.33 41498.87 47578.63 2024-05-25 22:17:21.000 146 22480.17 168.32 41498.93 88888.00 2024-05-25 22:17:22.000 146 22480.22 168.30 41498.92 88888.00 2024-05-25 22:17:23.000 146 22480.24 168.28 41498.87 88888.00 2024-05-25 22:17:24.000 146 22480.21 168.26 41498.84 88888.00 2024-05-25 22:17:25.000 146 22480.15 168.28 41498.82 47578.67 2024-05-25 22:17:26.000 146 22480.11 168.30 41498.79 88888.00 2024-05-25 22:17:27.000 146 22480.12 168.32 41498.77 88888.00 2024-05-25 22:17:28.000 146 22480.14 168.38 41498.81 88888.00 2024-05-25 22:17:29.000 146 22480.14 168.42 41498.81 88888.00 2024-05-25 22:17:30.000 146 22480.15 168.38 41498.76 47578.64 2024-05-25 22:17:31.000 146 22480.15 168.32 41498.72 88888.00 2024-05-25 22:17:32.000 146 22480.15 168.30 41498.72 88888.00 2024-05-25 22:17:33.000 146 22480.19 168.31 41498.71 88888.00 2024-05-25 22:17:34.000 146 22480.22 168.38 41498.67 88888.00 2024-05-25 22:17:35.000 146 22480.17 168.47 41498.66 47578.69 2024-05-25 22:17:36.000 146 22480.14 168.49 41498.71 88888.00 2024-05-25 22:17:37.000 146 22480.15 168.43 41498.77 88888.00 2024-05-25 22:17:38.000 146 22480.19 168.39 41498.81 88888.00 2024-05-25 22:17:39.000 146 22480.24 168.43 41498.82 88888.00 2024-05-25 22:17:40.000 146 22480.22 168.42 41498.81 47578.66 2024-05-25 22:17:41.000 146 22480.18 168.36 41498.80 88888.00 2024-05-25 22:17:42.000 146 22480.15 168.34 41498.81 88888.00 2024-05-25 22:17:43.000 146 22480.10 168.33 41498.78 88888.00 2024-05-25 22:17:44.000 146 22480.08 168.36 41498.68 88888.00 2024-05-25 22:17:45.000 146 22480.13 168.44 41498.66 47578.64 2024-05-25 22:17:46.000 146 22480.16 168.52 41498.73 88888.00 2024-05-25 22:17:47.000 146 22480.13 168.50 41498.77 88888.00 2024-05-25 22:17:48.000 146 22480.10 168.42 41498.73 88888.00 2024-05-25 22:17:49.000 146 22480.11 168.35 41498.72 88888.00 2024-05-25 22:17:50.000 146 22480.11 168.34 41498.78 47578.65 2024-05-25 22:17:51.000 146 22480.10 168.37 41498.83 88888.00 2024-05-25 22:17:52.000 146 22480.08 168.37 41498.81 88888.00 2024-05-25 22:17:53.000 146 22480.07 168.34 41498.76 88888.00 2024-05-25 22:17:54.000 146 22480.08 168.31 41498.78 88888.00 2024-05-25 22:17:55.000 146 22480.10 168.31 41498.80 47578.66 2024-05-25 22:17:56.000 146 22480.12 168.32 41498.73 88888.00 2024-05-25 22:17:57.000 146 22480.15 168.28 41498.65 88888.00 2024-05-25 22:17:58.000 146 22480.18 168.22 41498.68 88888.00 2024-05-25 22:17:59.000 146 22480.19 168.19 41498.71 88888.00 2024-05-25 22:18:00.000 146 22480.16 168.23 41498.68 47578.66 2024-05-25 22:18:01.000 146 22480.16 168.29 41498.64 88888.00 2024-05-25 22:18:02.000 146 22480.20 168.31 41498.62 88888.00 2024-05-25 22:18:03.000 146 22480.22 168.30 41498.62 88888.00 2024-05-25 22:18:04.000 146 22480.22 168.32 41498.65 88888.00 2024-05-25 22:18:05.000 146 22480.23 168.34 41498.72 47578.65 2024-05-25 22:18:06.000 146 22480.28 168.34 41498.79 88888.00 2024-05-25 22:18:07.000 146 22480.34 168.37 41498.81 88888.00 2024-05-25 22:18:08.000 146 22480.36 168.40 41498.77 88888.00 2024-05-25 22:18:09.000 146 22480.37 168.42 41498.73 88888.00 2024-05-25 22:18:10.000 146 22480.34 168.41 41498.75 47578.67 2024-05-25 22:18:11.000 146 22480.28 168.39 41498.79 88888.00 2024-05-25 22:18:12.000 146 22480.22 168.41 41498.79 88888.00 2024-05-25 22:18:13.000 146 22480.18 168.46 41498.74 88888.00 2024-05-25 22:18:14.000 146 22480.19 168.48 41498.72 88888.00 2024-05-25 22:18:15.000 146 22480.24 168.48 41498.69 47578.65 2024-05-25 22:18:16.000 146 22480.28 168.45 41498.65 88888.00 2024-05-25 22:18:17.000 146 22480.27 168.44 41498.66 88888.00 2024-05-25 22:18:18.000 146 22480.25 168.48 41498.74 88888.00 2024-05-25 22:18:19.000 146 22480.26 168.50 41498.82 88888.00 2024-05-25 22:18:20.000 146 22480.26 168.49 41498.84 47578.62 2024-05-25 22:18:21.000 146 22480.22 168.45 41498.80 88888.00 2024-05-25 22:18:22.000 146 22480.16 168.37 41498.73 88888.00 2024-05-25 22:18:23.000 146 22480.13 168.34 41498.73 88888.00 2024-05-25 22:18:24.000 146 22480.13 168.38 41498.80 88888.00 2024-05-25 22:18:25.000 146 22480.15 168.46 41498.86 47578.66 2024-05-25 22:18:26.000 146 22480.15 168.49 41498.88 88888.00 2024-05-25 22:18:27.000 146 22480.11 168.50 41498.82 88888.00 2024-05-25 22:18:28.000 146 22480.09 168.50 41498.79 88888.00 2024-05-25 22:18:29.000 146 22480.10 168.48 41498.78 88888.00 2024-05-25 22:18:30.000 146 22480.12 168.44 41498.77 47578.61 2024-05-25 22:18:31.000 146 22480.11 168.41 41498.75 88888.00 2024-05-25 22:18:32.000 146 22480.05 168.38 41498.72 88888.00 2024-05-25 22:18:33.000 146 22480.00 168.36 41498.73 88888.00 2024-05-25 22:18:34.000 146 22480.03 168.41 41498.77 88888.00 2024-05-25 22:18:35.000 146 22480.09 168.42 41498.78 47578.64 2024-05-25 22:18:36.000 146 22480.07 168.34 41498.76 88888.00 2024-05-25 22:18:37.000 146 22480.05 168.33 41498.80 88888.00 2024-05-25 22:18:38.000 146 22480.06 168.39 41498.81 88888.00 2024-05-25 22:18:39.000 146 22480.06 168.39 41498.71 88888.00 2024-05-25 22:18:40.000 146 22480.08 168.33 41498.66 47578.60 2024-05-25 22:18:41.000 146 22480.16 168.29 41498.69 88888.00 2024-05-25 22:18:42.000 146 22480.23 168.31 41498.74 88888.00 2024-05-25 22:18:43.000 146 22480.23 168.33 41498.77 88888.00 2024-05-25 22:18:44.000 146 22480.18 168.30 41498.75 88888.00 2024-05-25 22:18:45.000 146 22480.12 168.26 41498.73 47578.65 2024-05-25 22:18:46.000 146 22480.09 168.25 41498.72 88888.00 2024-05-25 22:18:47.000 146 22480.12 168.26 41498.69 88888.00 2024-05-25 22:18:48.000 146 22480.15 168.26 41498.67 88888.00 2024-05-25 22:18:49.000 146 22480.14 168.26 41498.65 88888.00 2024-05-25 22:18:50.000 146 22480.14 168.26 41498.64 47578.66 2024-05-25 22:18:51.000 146 22480.13 168.24 41498.64 88888.00 2024-05-25 22:18:52.000 146 22480.14 168.20 41498.62 88888.00 2024-05-25 22:18:53.000 146 22480.16 168.19 41498.60 88888.00 2024-05-25 22:18:54.000 146 22480.20 168.22 41498.63 88888.00 2024-05-25 22:18:55.000 146 22480.22 168.26 41498.67 47578.64 2024-05-25 22:18:56.000 146 22480.20 168.24 41498.68 88888.00 2024-05-25 22:18:57.000 146 22480.18 168.19 41498.66 88888.00 2024-05-25 22:18:58.000 146 22480.18 168.18 41498.65 88888.00 2024-05-25 22:18:59.000 146 22480.22 168.19 41498.65 88888.00 2024-05-25 22:19:00.000 146 22480.22 168.20 41498.71 47578.67 2024-05-25 22:19:01.000 146 22480.15 168.15 41498.79 88888.00 2024-05-25 22:19:02.000 146 22480.10 168.12 41498.80 88888.00 2024-05-25 22:19:03.000 146 22480.10 168.15 41498.73 88888.00 2024-05-25 22:19:04.000 146 22480.10 168.20 41498.64 88888.00 2024-05-25 22:19:05.000 146 22480.11 168.25 41498.63 47578.59 2024-05-25 22:19:06.000 146 22480.10 168.27 41498.65 88888.00 2024-05-25 22:19:07.000 146 22480.09 168.26 41498.64 88888.00 2024-05-25 22:19:08.000 146 22480.09 168.26 41498.66 88888.00 2024-05-25 22:19:09.000 146 22480.10 168.31 41498.77 88888.00 2024-05-25 22:19:10.000 146 22480.12 168.37 41498.84 47578.61 2024-05-25 22:19:11.000 146 22480.12 168.35 41498.81 88888.00 2024-05-25 22:19:12.000 146 22480.07 168.28 41498.71 88888.00 2024-05-25 22:19:13.000 146 22480.02 168.22 41498.66 88888.00 2024-05-25 22:19:14.000 146 22480.00 168.26 41498.71 88888.00 2024-05-25 22:19:15.000 146 22480.00 168.32 41498.75 47578.59 2024-05-25 22:19:16.000 146 22479.97 168.33 41498.78 88888.00 2024-05-25 22:19:17.000 146 22479.92 168.30 41498.80 88888.00 2024-05-25 22:19:18.000 146 22479.92 168.28 41498.79 88888.00 2024-05-25 22:19:19.000 146 22479.99 168.29 41498.74 88888.00 2024-05-25 22:19:20.000 146 22480.04 168.30 41498.69 47578.63 2024-05-25 22:19:21.000 146 22480.06 168.28 41498.69 88888.00 2024-05-25 22:19:22.000 146 22480.08 168.23 41498.68 88888.00 2024-05-25 22:19:23.000 146 22480.10 168.21 41498.63 88888.00 2024-05-25 22:19:24.000 146 22480.10 168.22 41498.57 88888.00 2024-05-25 22:19:25.000 146 22480.11 168.25 41498.55 47578.61 2024-05-25 22:19:26.000 146 22480.14 168.26 41498.54 88888.00 2024-05-25 22:19:27.000 146 22480.17 168.23 41498.54 88888.00 2024-05-25 22:19:28.000 146 22480.16 168.20 41498.57 88888.00 2024-05-25 22:19:29.000 146 22480.11 168.20 41498.56 88888.00 2024-05-25 22:19:30.000 146 22480.04 168.21 41498.56 47578.66 2024-05-25 22:19:31.000 146 22480.03 168.20 41498.62 88888.00 2024-05-25 22:19:32.000 146 22480.07 168.22 41498.66 88888.00 2024-05-25 22:19:33.000 146 22480.08 168.24 41498.62 88888.00 2024-05-25 22:19:34.000 146 22480.04 168.22 41498.56 88888.00 2024-05-25 22:19:35.000 146 22480.02 168.18 41498.54 47578.66 2024-05-25 22:19:36.000 146 22480.06 168.18 41498.50 88888.00 2024-05-25 22:19:37.000 146 22480.08 168.24 41498.46 88888.00 2024-05-25 22:19:38.000 146 22480.06 168.32 41498.48 88888.00 2024-05-25 22:19:39.000 146 22480.02 168.35 41498.52 88888.00 2024-05-25 22:19:40.000 146 22480.03 168.31 41498.52 47578.61 2024-05-25 22:19:41.000 146 22480.08 168.26 41498.48 88888.00 2024-05-25 22:19:42.000 146 22480.12 168.29 41498.45 88888.00 2024-05-25 22:19:43.000 146 22480.15 168.36 41498.48 88888.00 2024-05-25 22:19:44.000 146 22480.20 168.39 41498.53 88888.00 2024-05-25 22:19:45.000 146 22480.22 168.38 41498.52 47578.69 2024-05-25 22:19:46.000 146 22480.20 168.40 41498.52 88888.00 2024-05-25 22:19:47.000 146 22480.20 168.42 41498.55 88888.00 2024-05-25 22:19:48.000 146 22480.23 168.41 41498.59 88888.00 2024-05-25 22:19:49.000 146 22480.23 168.40 41498.58 88888.00 2024-05-25 22:19:50.000 146 22480.19 168.37 41498.54 47578.69 2024-05-25 22:19:51.000 146 22480.17 168.32 41498.47 88888.00 2024-05-25 22:19:52.000 146 22480.19 168.30 41498.40 88888.00 2024-05-25 22:19:53.000 146 22480.19 168.32 41498.38 88888.00 2024-05-25 22:19:54.000 146 22480.21 168.33 41498.43 88888.00 2024-05-25 22:19:55.000 146 22480.24 168.32 41498.50 47578.71 2024-05-25 22:19:56.000 146 22480.26 168.33 41498.48 88888.00 2024-05-25 22:19:57.000 146 22480.28 168.33 41498.47 88888.00 2024-05-25 22:19:58.000 146 22480.31 168.30 41498.49 88888.00 2024-05-25 22:19:59.000 146 22480.28 168.28 41498.47 88888.00 2024-05-25 22:20:00.000 146 22480.26 168.28 41498.44 47578.69 2024-05-25 22:20:01.000 146 22480.28 168.28 41498.48 88888.00 2024-05-25 22:20:02.000 146 22480.29 168.27 41498.52 88888.00 2024-05-25 22:20:03.000 146 22480.28 168.28 41498.53 88888.00 2024-05-25 22:20:04.000 146 22480.34 168.29 41498.57 88888.00 2024-05-25 22:20:05.000 146 22480.44 168.28 41498.61 47578.73 2024-05-25 22:20:06.000 146 22480.47 168.29 41498.58 88888.00 2024-05-25 22:20:07.000 146 22480.42 168.31 41498.52 88888.00 2024-05-25 22:20:08.000 146 22480.40 168.35 41498.49 88888.00 2024-05-25 22:20:09.000 146 22480.43 168.35 41498.50 88888.00 2024-05-25 22:20:10.000 146 22480.42 168.31 41498.53 47578.76 2024-05-25 22:20:11.000 146 22480.35 168.27 41498.54 88888.00 2024-05-25 22:20:12.000 146 22480.31 168.24 41498.52 88888.00 2024-05-25 22:20:13.000 146 22480.35 168.25 41498.52 88888.00 2024-05-25 22:20:14.000 146 22480.41 168.31 41498.55 88888.00 2024-05-25 22:20:15.000 146 22480.41 168.35 41498.57 47578.76 2024-05-25 22:20:16.000 146 22480.41 168.36 41498.59 88888.00 2024-05-25 22:20:17.000 146 22480.42 168.34 41498.57 88888.00 2024-05-25 22:20:18.000 146 22480.40 168.32 41498.54 88888.00 2024-05-25 22:20:19.000 146 22480.36 168.30 41498.50 88888.00 2024-05-25 22:20:20.000 146 22480.34 168.33 41498.52 47578.78 2024-05-25 22:20:21.000 146 22480.33 168.37 41498.60 88888.00 2024-05-25 22:20:22.000 146 22480.33 168.37 41498.73 88888.00 2024-05-25 22:20:23.000 146 22480.35 168.35 41498.81 88888.00 2024-05-25 22:20:24.000 146 22480.36 168.34 41498.77 88888.00 2024-05-25 22:20:25.000 146 22480.37 168.31 41498.70 47578.77 2024-05-25 22:20:26.000 146 22480.35 168.28 41498.65 88888.00 2024-05-25 22:20:27.000 146 22480.35 168.26 41498.61 88888.00 2024-05-25 22:20:28.000 146 22480.35 168.26 41498.60 88888.00 2024-05-25 22:20:29.000 146 22480.36 168.27 41498.64 88888.00 2024-05-25 22:20:30.000 146 22480.39 168.30 41498.66 47578.80 2024-05-25 22:20:31.000 146 22480.37 168.32 41498.60 88888.00 2024-05-25 22:20:32.000 146 22480.35 168.27 41498.55 88888.00 2024-05-25 22:20:33.000 146 22480.40 168.23 41498.62 88888.00 2024-05-25 22:20:34.000 146 22480.50 168.26 41498.73 88888.00 2024-05-25 22:20:35.000 146 22480.52 168.29 41498.79 47578.80 2024-05-25 22:20:36.000 146 22480.42 168.25 41498.80 88888.00 2024-05-25 22:20:37.000 146 22480.34 168.19 41498.77 88888.00 2024-05-25 22:20:38.000 146 22480.33 168.21 41498.73 88888.00 2024-05-25 22:20:39.000 146 22480.37 168.28 41498.71 88888.00 2024-05-25 22:20:40.000 146 22480.39 168.31 41498.74 47578.80 2024-05-25 22:20:41.000 146 22480.41 168.29 41498.82 88888.00 2024-05-25 22:20:42.000 146 22480.46 168.26 41498.86 88888.00 2024-05-25 22:20:43.000 146 22480.50 168.25 41498.80 88888.00 2024-05-25 22:20:44.000 146 22480.50 168.22 41498.69 88888.00 2024-05-25 22:20:45.000 146 22480.50 168.17 41498.61 47578.80 2024-05-25 22:20:46.000 146 22480.50 168.16 41498.64 88888.00 2024-05-25 22:20:47.000 146 22480.48 168.19 41498.75 88888.00 2024-05-25 22:20:48.000 146 22480.42 168.19 41498.81 88888.00 2024-05-25 22:20:49.000 146 22480.39 168.19 41498.80 88888.00 2024-05-25 22:20:50.000 146 22480.42 168.21 41498.76 47578.79 2024-05-25 22:20:51.000 146 22480.48 168.20 41498.73 88888.00 2024-05-25 22:20:52.000 146 22480.49 168.14 41498.71 88888.00 2024-05-25 22:20:53.000 146 22480.43 168.09 41498.68 88888.00 2024-05-25 22:20:54.000 146 22480.38 168.06 41498.64 88888.00 2024-05-25 22:20:55.000 146 22480.41 168.11 41498.65 47578.81 2024-05-25 22:20:56.000 146 22480.45 168.15 41498.68 88888.00 2024-05-25 22:20:57.000 146 22480.47 168.10 41498.67 88888.00 2024-05-25 22:20:58.000 146 22480.50 168.04 41498.64 88888.00 2024-05-25 22:20:59.000 146 22480.53 168.05 41498.66 88888.00 2024-05-25 22:21:00.000 146 22480.52 168.11 41498.71 47578.81 2024-05-25 22:21:01.000 146 22480.51 168.12 41498.76 88888.00 2024-05-25 22:21:02.000 146 22480.49 168.09 41498.80 88888.00 2024-05-25 22:21:03.000 146 22480.50 168.09 41498.80 88888.00 2024-05-25 22:21:04.000 146 22480.56 168.12 41498.77 88888.00 2024-05-25 22:21:05.000 146 22480.56 168.14 41498.75 47578.81 2024-05-25 22:21:06.000 146 22480.48 168.14 41498.73 88888.00 2024-05-25 22:21:07.000 146 22480.39 168.11 41498.70 88888.00 2024-05-25 22:21:08.000 146 22480.34 168.08 41498.67 88888.00 2024-05-25 22:21:09.000 146 22480.36 168.09 41498.68 88888.00 2024-05-25 22:21:10.000 146 22480.40 168.11 41498.69 47578.79 2024-05-25 22:21:11.000 146 22480.38 168.14 41498.69 88888.00 2024-05-25 22:21:12.000 146 22480.37 168.13 41498.73 88888.00 2024-05-25 22:21:13.000 146 22480.39 168.04 41498.81 88888.00 2024-05-25 22:21:14.000 146 22480.43 167.99 41498.84 88888.00 2024-05-25 22:21:15.000 146 22480.48 168.05 41498.82 47578.80 2024-05-25 22:21:16.000 146 22480.51 168.12 41498.79 88888.00 2024-05-25 22:21:17.000 146 22480.49 168.14 41498.72 88888.00 2024-05-25 22:21:18.000 146 22480.47 168.12 41498.66 88888.00 2024-05-25 22:21:19.000 146 22480.48 168.11 41498.69 88888.00 2024-05-25 22:21:20.000 146 22480.48 168.09 41498.73 47578.85 2024-05-25 22:21:21.000 146 22480.43 168.07 41498.70 88888.00 2024-05-25 22:21:22.000 146 22480.42 168.12 41498.69 88888.00 2024-05-25 22:21:23.000 146 22480.44 168.19 41498.74 88888.00 2024-05-25 22:21:24.000 146 22480.50 168.17 41498.82 88888.00 2024-05-25 22:21:25.000 146 22480.53 168.11 41498.88 47578.84 2024-05-25 22:21:26.000 146 22480.50 168.11 41498.89 88888.00 2024-05-25 22:21:27.000 146 22480.50 168.12 41498.91 88888.00 2024-05-25 22:21:28.000 146 22480.51 168.12 41498.89 88888.00 2024-05-25 22:21:29.000 146 22480.51 168.14 41498.82 88888.00 2024-05-25 22:21:30.000 146 22480.50 168.13 41498.75 47578.87 2024-05-25 22:21:31.000 146 22480.49 168.12 41498.74 88888.00 2024-05-25 22:21:32.000 146 22480.50 168.11 41498.78 88888.00 2024-05-25 22:21:33.000 146 22480.52 168.06 41498.83 88888.00 2024-05-25 22:21:34.000 146 22480.53 168.02 41498.84 88888.00 2024-05-25 22:21:35.000 146 22480.53 168.03 41498.82 47578.84 2024-05-25 22:21:36.000 146 22480.53 168.02 41498.77 88888.00 2024-05-25 22:21:37.000 146 22480.51 168.01 41498.75 88888.00 2024-05-25 22:21:38.000 146 22480.51 168.05 41498.78 88888.00 2024-05-25 22:21:39.000 146 22480.48 168.09 41498.79 88888.00 2024-05-25 22:21:40.000 146 22480.45 168.07 41498.81 47578.85 2024-05-25 22:21:41.000 146 22480.47 168.08 41498.84 88888.00 2024-05-25 22:21:42.000 146 22480.47 168.09 41498.83 88888.00 2024-05-25 22:21:43.000 146 22480.45 168.08 41498.82 88888.00 2024-05-25 22:21:44.000 146 22480.43 168.09 41498.78 88888.00 2024-05-25 22:21:45.000 146 22480.46 168.16 41498.74 47578.78 2024-05-25 22:21:46.000 146 22480.53 168.21 41498.77 88888.00 2024-05-25 22:21:47.000 146 22480.56 168.19 41498.81 88888.00 2024-05-25 22:21:48.000 146 22480.52 168.15 41498.81 88888.00 2024-05-25 22:21:49.000 146 22480.48 168.11 41498.78 88888.00 2024-05-25 22:21:50.000 146 22480.47 168.07 41498.75 47578.81 2024-05-25 22:21:51.000 146 22480.47 168.04 41498.75 88888.00 2024-05-25 22:21:52.000 146 22480.44 168.05 41498.79 88888.00 2024-05-25 22:21:53.000 146 22480.44 168.09 41498.88 88888.00 2024-05-25 22:21:54.000 146 22480.49 168.15 41498.96 88888.00 2024-05-25 22:21:55.000 146 22480.51 168.16 41498.98 47578.87 2024-05-25 22:21:56.000 146 22480.47 168.14 41498.94 88888.00 2024-05-25 22:21:57.000 146 22480.44 168.14 41498.89 88888.00 2024-05-25 22:21:58.000 146 22480.45 168.14 41498.85 88888.00 2024-05-25 22:21:59.000 146 22480.46 168.15 41498.82 88888.00 2024-05-25 22:22:00.000 146 22480.45 168.19 41498.85 47578.82 2024-05-25 22:22:01.000 146 22480.42 168.21 41498.93 88888.00 2024-05-25 22:22:02.000 146 22480.38 168.16 41498.93 88888.00 2024-05-25 22:22:03.000 146 22480.38 168.13 41498.92 88888.00 2024-05-25 22:22:04.000 146 22480.37 168.15 41498.91 88888.00 2024-05-25 22:22:05.000 146 22480.32 168.16 41498.85 47578.82 2024-05-25 22:22:06.000 146 22480.31 168.12 41498.78 88888.00 2024-05-25 22:22:07.000 146 22480.34 168.09 41498.74 88888.00 2024-05-25 22:22:08.000 146 22480.35 168.09 41498.72 88888.00 2024-05-25 22:22:09.000 146 22480.37 168.09 41498.73 88888.00 2024-05-25 22:22:10.000 146 22480.39 168.10 41498.75 47578.77 2024-05-25 22:22:11.000 146 22480.40 168.07 41498.77 88888.00 2024-05-25 22:22:12.000 146 22480.39 168.03 41498.82 88888.00 2024-05-25 22:22:13.000 146 22480.39 168.06 41498.91 88888.00 2024-05-25 22:22:14.000 146 22480.40 168.10 41498.94 88888.00 2024-05-25 22:22:15.000 146 22480.36 168.07 41498.88 47578.76 2024-05-25 22:22:16.000 146 22480.28 168.05 41498.83 88888.00 2024-05-25 22:22:17.000 146 22480.25 168.11 41498.89 88888.00 2024-05-25 22:22:18.000 146 22480.29 168.18 41498.95 88888.00 2024-05-25 22:22:19.000 146 22480.32 168.18 41498.91 88888.00 2024-05-25 22:22:20.000 146 22480.26 168.15 41498.82 47578.74 2024-05-25 22:22:21.000 146 22480.20 168.08 41498.82 88888.00 2024-05-25 22:22:22.000 146 22480.21 167.97 41498.88 88888.00 2024-05-25 22:22:23.000 146 22480.25 167.92 41498.89 88888.00 2024-05-25 22:22:24.000 146 22480.25 167.96 41498.85 88888.00 2024-05-25 22:22:25.000 146 22480.22 168.00 41498.85 47578.77 2024-05-25 22:22:26.000 146 22480.20 168.03 41498.90 88888.00 2024-05-25 22:22:27.000 146 22480.22 168.05 41498.90 88888.00 2024-05-25 22:22:28.000 146 22480.24 168.04 41498.89 88888.00 2024-05-25 22:22:29.000 146 22480.24 168.03 41498.94 88888.00 2024-05-25 22:22:30.000 146 22480.25 168.03 41499.03 47578.73 2024-05-25 22:22:31.000 146 22480.26 168.01 41499.07 88888.00 2024-05-25 22:22:32.000 146 22480.21 167.98 41499.05 88888.00 2024-05-25 22:22:33.000 146 22480.17 168.00 41499.00 88888.00 2024-05-25 22:22:34.000 146 22480.22 168.08 41498.96 88888.00 2024-05-25 22:22:35.000 146 22480.27 168.14 41498.96 47578.68 2024-05-25 22:22:36.000 146 22480.26 168.16 41499.03 88888.00 2024-05-25 22:22:37.000 146 22480.22 168.15 41499.09 88888.00 2024-05-25 22:22:38.000 146 22480.20 168.15 41499.08 88888.00 2024-05-25 22:22:39.000 146 22480.22 168.17 41499.06 88888.00 2024-05-25 22:22:40.000 146 22480.23 168.17 41499.06 47578.69 2024-05-25 22:22:41.000 146 22480.21 168.15 41499.06 88888.00 2024-05-25 22:22:42.000 146 22480.19 168.18 41499.06 88888.00 2024-05-25 22:22:43.000 146 22480.22 168.24 41499.07 88888.00 2024-05-25 22:22:44.000 146 22480.22 168.26 41499.05 88888.00 2024-05-25 22:22:45.000 146 22480.16 168.23 41498.98 47578.60 2024-05-25 22:22:46.000 146 22480.13 168.22 41498.97 88888.00 2024-05-25 22:22:47.000 146 22480.16 168.25 41499.00 88888.00 2024-05-25 22:22:48.000 146 22480.15 168.25 41498.96 88888.00 2024-05-25 22:22:49.000 146 22480.10 168.23 41498.85 88888.00 2024-05-25 22:22:50.000 146 22480.10 168.21 41498.81 47578.60 2024-05-25 22:22:51.000 146 22480.12 168.23 41498.90 88888.00 2024-05-25 22:22:52.000 146 22480.10 168.26 41498.96 88888.00 2024-05-25 22:22:53.000 146 22480.04 168.24 41498.90 88888.00 2024-05-25 22:22:54.000 146 22479.98 168.20 41498.84 88888.00 2024-05-25 22:22:55.000 146 22479.96 168.19 41498.86 47578.55 2024-05-25 22:22:56.000 146 22479.91 168.15 41498.89 88888.00 2024-05-25 22:22:57.000 146 22479.84 168.11 41498.89 88888.00 2024-05-25 22:22:58.000 146 22479.84 168.16 41498.91 88888.00 2024-05-25 22:22:59.000 146 22479.89 168.23 41498.96 88888.00 2024-05-25 22:23:00.000 146 22479.90 168.25 41498.98 47578.51 2024-05-25 22:23:01.000 146 22479.90 168.21 41499.01 88888.00 2024-05-25 22:23:02.000 146 22479.90 168.19 41499.02 88888.00 2024-05-25 22:23:03.000 146 22479.92 168.24 41499.01 88888.00 2024-05-25 22:23:04.000 146 22479.90 168.29 41499.00 88888.00 2024-05-25 22:23:05.000 146 22479.85 168.25 41498.97 47578.48 2024-05-25 22:23:06.000 146 22479.83 168.19 41498.91 88888.00 2024-05-25 22:23:07.000 146 22479.84 168.20 41498.87 88888.00 2024-05-25 22:23:08.000 146 22479.79 168.21 41498.81 88888.00 2024-05-25 22:23:09.000 146 22479.72 168.16 41498.69 88888.00 2024-05-25 22:23:10.000 146 22479.69 168.16 41498.65 47578.43 2024-05-25 22:23:11.000 146 22479.71 168.23 41498.70 88888.00 2024-05-25 22:23:12.000 146 22479.70 168.29 41498.71 88888.00 2024-05-25 22:23:13.000 146 22479.66 168.28 41498.67 88888.00 2024-05-25 22:23:14.000 146 22479.61 168.24 41498.64 88888.00 2024-05-25 22:23:15.000 146 22479.56 168.24 41498.66 47578.42 2024-05-25 22:23:16.000 146 22479.53 168.30 41498.75 88888.00 2024-05-25 22:23:17.000 146 22479.51 168.34 41498.81 88888.00 2024-05-25 22:23:18.000 146 22479.48 168.34 41498.79 88888.00 2024-05-25 22:23:19.000 146 22479.48 168.33 41498.81 88888.00 2024-05-25 22:23:20.000 146 22479.50 168.35 41498.86 47578.37 2024-05-25 22:23:21.000 146 22479.52 168.36 41498.86 88888.00 2024-05-25 22:23:22.000 146 22479.53 168.34 41498.78 88888.00 2024-05-25 22:23:23.000 146 22479.57 168.33 41498.70 88888.00 2024-05-25 22:23:24.000 146 22479.63 168.36 41498.69 88888.00 2024-05-25 22:23:25.000 146 22479.66 168.37 41498.71 47578.38 2024-05-25 22:23:26.000 146 22479.65 168.38 41498.73 88888.00 2024-05-25 22:23:27.000 146 22479.60 168.40 41498.71 88888.00 2024-05-25 22:23:28.000 146 22479.55 168.39 41498.66 88888.00 2024-05-25 22:23:29.000 146 22479.52 168.37 41498.63 88888.00 2024-05-25 22:23:30.000 146 22479.52 168.40 41498.68 47578.31 2024-05-25 22:23:31.000 146 22479.54 168.43 41498.74 88888.00 2024-05-25 22:23:32.000 146 22479.56 168.42 41498.77 88888.00 2024-05-25 22:23:33.000 146 22479.53 168.41 41498.77 88888.00 2024-05-25 22:23:34.000 146 22479.49 168.47 41498.79 88888.00 2024-05-25 22:23:35.000 146 22479.47 168.51 41498.78 47578.31 2024-05-25 22:23:36.000 146 22479.48 168.49 41498.73 88888.00 2024-05-25 22:23:37.000 146 22479.48 168.46 41498.70 88888.00 2024-05-25 22:23:38.000 146 22479.47 168.45 41498.66 88888.00 2024-05-25 22:23:39.000 146 22479.44 168.47 41498.64 88888.00 2024-05-25 22:23:40.000 146 22479.44 168.52 41498.61 47578.31 2024-05-25 22:23:41.000 146 22479.44 168.59 41498.58 88888.00 2024-05-25 22:23:42.000 146 22479.42 168.65 41498.60 88888.00 2024-05-25 22:23:43.000 146 22479.36 168.66 41498.66 88888.00 2024-05-25 22:23:44.000 146 22479.32 168.65 41498.70 88888.00 2024-05-25 22:23:45.000 146 22479.33 168.64 41498.68 47578.26 2024-05-25 22:23:46.000 146 22479.38 168.61 41498.66 88888.00 2024-05-25 22:23:47.000 146 22479.40 168.62 41498.66 88888.00 2024-05-25 22:23:48.000 146 22479.39 168.67 41498.63 88888.00 2024-05-25 22:23:49.000 146 22479.38 168.69 41498.61 88888.00 2024-05-25 22:23:50.000 146 22479.38 168.69 41498.61 47578.27 2024-05-25 22:23:51.000 146 22479.34 168.72 41498.59 88888.00 2024-05-25 22:23:52.000 146 22479.31 168.73 41498.56 88888.00 2024-05-25 22:23:53.000 146 22479.35 168.74 41498.59 88888.00 2024-05-25 22:23:54.000 146 22479.38 168.73 41498.58 88888.00 2024-05-25 22:23:55.000 146 22479.34 168.67 41498.54 47578.26 2024-05-25 22:23:56.000 146 22479.28 168.61 41498.52 88888.00 2024-05-25 22:23:57.000 146 22479.30 168.57 41498.54 88888.00 2024-05-25 22:23:58.000 146 22479.38 168.58 41498.62 88888.00 2024-05-25 22:23:59.000 146 22479.43 168.65 41498.71 88888.00 2024-05-25 22:24:00.000 146 22479.41 168.73 41498.76 47578.24 2024-05-25 22:24:01.000 146 22479.36 168.78 41498.79 88888.00 2024-05-25 22:24:02.000 146 22479.33 168.79 41498.79 88888.00 2024-05-25 22:24:03.000 146 22479.30 168.75 41498.74 88888.00 2024-05-25 22:24:04.000 146 22479.27 168.67 41498.66 88888.00 2024-05-25 22:24:05.000 146 22479.28 168.64 41498.64 47578.28 2024-05-25 22:24:06.000 146 22479.33 168.69 41498.68 88888.00 2024-05-25 22:24:07.000 146 22479.38 168.76 41498.71 88888.00 2024-05-25 22:24:08.000 146 22479.38 168.81 41498.71 88888.00 2024-05-25 22:24:09.000 146 22479.34 168.83 41498.71 88888.00 2024-05-25 22:24:10.000 146 22479.34 168.83 41498.73 47578.21 2024-05-25 22:24:11.000 146 22479.34 168.80 41498.73 88888.00 2024-05-25 22:24:12.000 146 22479.29 168.74 41498.68 88888.00 2024-05-25 22:24:13.000 146 22479.25 168.72 41498.66 88888.00 2024-05-25 22:24:14.000 146 22479.30 168.76 41498.66 88888.00 2024-05-25 22:24:15.000 146 22479.34 168.84 41498.67 47578.23 2024-05-25 22:24:16.000 146 22479.30 168.85 41498.66 88888.00 2024-05-25 22:24:17.000 146 22479.23 168.78 41498.66 88888.00 2024-05-25 22:24:18.000 146 22479.24 168.74 41498.70 88888.00 2024-05-25 22:24:19.000 146 22479.31 168.81 41498.73 88888.00 2024-05-25 22:24:20.000 146 22479.33 168.89 41498.73 47578.19 2024-05-25 22:24:21.000 146 22479.29 168.91 41498.71 88888.00 2024-05-25 22:24:22.000 146 22479.24 168.93 41498.68 88888.00 2024-05-25 22:24:23.000 146 22479.24 168.93 41498.64 88888.00 2024-05-25 22:24:24.000 146 22479.24 168.87 41498.59 88888.00 2024-05-25 22:24:25.000 146 22479.22 168.78 41498.51 47578.20 2024-05-25 22:24:26.000 146 22479.23 168.75 41498.46 88888.00 2024-05-25 22:24:27.000 146 22479.24 168.77 41498.49 88888.00 2024-05-25 22:24:28.000 146 22479.24 168.81 41498.50 88888.00 2024-05-25 22:24:29.000 146 22479.26 168.86 41498.49 88888.00 2024-05-25 22:24:30.000 146 22479.28 168.92 41498.50 47578.17 2024-05-25 22:24:31.000 146 22479.25 168.95 41498.50 88888.00 2024-05-25 22:24:32.000 146 22479.19 168.92 41498.47 88888.00 2024-05-25 22:24:33.000 146 22479.15 168.89 41498.43 88888.00 2024-05-25 22:24:34.000 146 22479.17 168.93 41498.44 88888.00 2024-05-25 22:24:35.000 146 22479.25 169.00 41498.53 47578.15 2024-05-25 22:24:36.000 146 22479.30 169.02 41498.56 88888.00 2024-05-25 22:24:37.000 146 22479.29 169.03 41498.55 88888.00 2024-05-25 22:24:38.000 146 22479.28 169.06 41498.57 88888.00 2024-05-25 22:24:39.000 146 22479.28 169.05 41498.59 88888.00 2024-05-25 22:24:40.000 146 22479.28 169.03 41498.59 47578.18 2024-05-25 22:24:41.000 146 22479.26 169.03 41498.59 88888.00 2024-05-25 22:24:42.000 146 22479.22 169.05 41498.57 88888.00 2024-05-25 22:24:43.000 146 22479.21 169.08 41498.59 88888.00 2024-05-25 22:24:44.000 146 22479.20 169.14 41498.62 88888.00 2024-05-25 22:24:45.000 146 22479.20 169.21 41498.63 47578.16 2024-05-25 22:24:46.000 146 22479.21 169.21 41498.59 88888.00 2024-05-25 22:24:47.000 146 22479.19 169.14 41498.55 88888.00 2024-05-25 22:24:48.000 146 22479.18 169.12 41498.50 88888.00 2024-05-25 22:24:49.000 146 22479.20 169.17 41498.44 88888.00 2024-05-25 22:24:50.000 146 22479.23 169.22 41498.38 47578.18 2024-05-25 22:24:51.000 146 22479.28 169.24 41498.39 88888.00 2024-05-25 22:24:52.000 146 22479.34 169.24 41498.46 88888.00 2024-05-25 22:24:53.000 146 22479.38 169.23 41498.48 88888.00 2024-05-25 22:24:54.000 146 22479.41 169.24 41498.48 88888.00 2024-05-25 22:24:55.000 146 22479.46 169.31 41498.51 47578.25 2024-05-25 22:24:56.000 146 22479.46 169.38 41498.53 88888.00 2024-05-25 22:24:57.000 146 22479.43 169.41 41498.49 88888.00 2024-05-25 22:24:58.000 146 22479.46 169.40 41498.46 88888.00 2024-05-25 22:24:59.000 146 22479.53 169.37 41498.49 88888.00 2024-05-25 22:25:00.000 146 22479.64 169.38 41498.56 47578.32 2024-05-25 22:25:01.000 146 22479.69 169.41 41498.61 88888.00 2024-05-25 22:25:02.000 146 22479.69 169.41 41498.59 88888.00 2024-05-25 22:25:03.000 146 22479.70 169.41 41498.55 88888.00 2024-05-25 22:25:04.000 146 22479.77 169.44 41498.52 88888.00 2024-05-25 22:25:05.000 146 22479.83 169.49 41498.53 47578.34 2024-05-25 22:25:06.000 146 22479.84 169.56 41498.59 88888.00 2024-05-25 22:25:07.000 146 22479.83 169.62 41498.65 88888.00 2024-05-25 22:25:08.000 146 22479.87 169.65 41498.68 88888.00 2024-05-25 22:25:09.000 146 22479.94 169.68 41498.68 88888.00 2024-05-25 22:25:10.000 146 22479.98 169.70 41498.62 47578.44 2024-05-25 22:25:11.000 146 22480.01 169.74 41498.57 88888.00 2024-05-25 22:25:12.000 146 22480.05 169.77 41498.60 88888.00 2024-05-25 22:25:13.000 146 22480.11 169.78 41498.63 88888.00 2024-05-25 22:25:14.000 146 22480.16 169.78 41498.63 88888.00 2024-05-25 22:25:15.000 146 22480.16 169.80 41498.58 47578.59 2024-05-25 22:25:16.000 146 22480.20 169.82 41498.54 88888.00 2024-05-25 22:25:17.000 146 22480.38 169.88 41498.57 88888.00 2024-05-25 22:25:18.000 146 22480.52 169.92 41498.57 88888.00 2024-05-25 22:25:19.000 146 22480.54 169.93 41498.53 88888.00 2024-05-25 22:25:20.000 146 22480.52 169.94 41498.50 47578.66 2024-05-25 22:25:21.000 146 22480.55 169.97 41498.50 88888.00 2024-05-25 22:25:22.000 146 22480.62 169.97 41498.51 88888.00 2024-05-25 22:25:23.000 146 22480.69 169.93 41498.52 88888.00 2024-05-25 22:25:24.000 146 22480.74 169.93 41498.54 88888.00 2024-05-25 22:25:25.000 146 22480.76 170.00 41498.56 47578.80 2024-05-25 22:25:26.000 146 22480.77 170.04 41498.52 88888.00 2024-05-25 22:25:27.000 146 22480.81 170.00 41498.44 88888.00 2024-05-25 22:25:28.000 146 22480.87 170.00 41498.43 88888.00 2024-05-25 22:25:29.000 146 22480.91 170.05 41498.49 88888.00 2024-05-25 22:25:30.000 146 22480.92 170.10 41498.52 47578.90 2024-05-25 22:25:31.000 146 22480.90 170.11 41498.51 88888.00 2024-05-25 22:25:32.000 146 22480.84 170.08 41498.54 88888.00 2024-05-25 22:25:33.000 146 22480.81 170.00 41498.59 88888.00 2024-05-25 22:25:34.000 146 22480.81 169.94 41498.64 88888.00 2024-05-25 22:25:35.000 146 22480.80 169.90 41498.66 47578.98 2024-05-25 22:25:36.000 146 22480.77 169.81 41498.66 88888.00 2024-05-25 22:25:37.000 146 22480.71 169.70 41498.66 88888.00 2024-05-25 22:25:38.000 146 22480.65 169.65 41498.66 88888.00 2024-05-25 22:25:39.000 146 22480.58 169.66 41498.69 88888.00 2024-05-25 22:25:40.000 146 22480.52 169.63 41498.73 47578.92 2024-05-25 22:25:41.000 146 22480.49 169.53 41498.79 88888.00 2024-05-25 22:25:42.000 146 22480.46 169.41 41498.84 88888.00 2024-05-25 22:25:43.000 146 22480.36 169.28 41498.88 88888.00 2024-05-25 22:25:44.000 146 22480.23 169.15 41498.88 88888.00 2024-05-25 22:25:45.000 146 22480.08 169.07 41498.86 47578.73 2024-05-25 22:25:46.000 146 22479.94 169.05 41498.88 88888.00 2024-05-25 22:25:47.000 146 22479.84 169.01 41498.94 88888.00 2024-05-25 22:25:48.000 146 22479.76 168.93 41498.95 88888.00 2024-05-25 22:25:49.000 146 22479.68 168.88 41498.93 88888.00 2024-05-25 22:25:50.000 146 22479.56 168.86 41498.89 47578.55 2024-05-25 22:25:51.000 146 22479.40 168.86 41498.90 88888.00 2024-05-25 22:25:52.000 146 22479.25 168.87 41498.94 88888.00 2024-05-25 22:25:53.000 146 22479.10 168.85 41498.91 88888.00 2024-05-25 22:25:54.000 146 22478.97 168.82 41498.82 88888.00 2024-05-25 22:25:55.000 146 22478.89 168.80 41498.76 47578.24 2024-05-25 22:25:56.000 146 22478.82 168.79 41498.77 88888.00 2024-05-25 22:25:57.000 146 22478.73 168.76 41498.83 88888.00 2024-05-25 22:25:58.000 146 22478.63 168.74 41498.91 88888.00 2024-05-25 22:25:59.000 146 22478.55 168.75 41498.94 88888.00 2024-05-25 22:26:00.000 146 22478.49 168.76 41498.84 47578.10 2024-05-25 22:26:01.000 146 22478.45 168.75 41498.66 88888.00 2024-05-25 22:26:02.000 146 22478.44 168.74 41498.51 88888.00 2024-05-25 22:26:03.000 146 22478.44 168.76 41498.46 88888.00 2024-05-25 22:26:04.000 146 22478.37 168.78 41498.47 88888.00 2024-05-25 22:26:05.000 146 22478.25 168.84 41498.50 47577.94 2024-05-25 22:26:06.000 146 22478.17 168.88 41498.50 88888.00 2024-05-25 22:26:07.000 146 22478.15 168.87 41498.50 88888.00 2024-05-25 22:26:08.000 146 22478.13 168.88 41498.46 88888.00 2024-05-25 22:26:09.000 146 22478.14 168.95 41498.43 88888.00 2024-05-25 22:26:10.000 146 22478.16 169.01 41498.48 47577.87 2024-05-25 22:26:11.000 146 22478.17 169.05 41498.56 88888.00 2024-05-25 22:26:12.000 146 22478.16 169.06 41498.60 88888.00 2024-05-25 22:26:13.000 146 22478.15 169.09 41498.67 88888.00 2024-05-25 22:26:14.000 146 22478.12 169.16 41498.73 88888.00 2024-05-25 22:26:15.000 146 22478.07 169.22 41498.70 47577.66 2024-05-25 22:26:16.000 146 22478.00 169.23 41498.63 88888.00 2024-05-25 22:26:17.000 146 22477.97 169.25 41498.59 88888.00 2024-05-25 22:26:18.000 146 22477.98 169.31 41498.58 88888.00 2024-05-25 22:26:19.000 146 22478.00 169.34 41498.60 88888.00 2024-05-25 22:26:20.000 146 22478.00 169.35 41498.62 47577.65 2024-05-25 22:26:21.000 146 22478.02 169.39 41498.64 88888.00 2024-05-25 22:26:22.000 146 22478.05 169.44 41498.69 88888.00 2024-05-25 22:26:23.000 146 22478.05 169.46 41498.74 88888.00 2024-05-25 22:26:24.000 146 22478.03 169.50 41498.76 88888.00 2024-05-25 22:26:25.000 146 22478.02 169.60 41498.75 47577.60 2024-05-25 22:26:26.000 146 22478.00 169.66 41498.74 88888.00 2024-05-25 22:26:27.000 146 22478.00 169.71 41498.76 88888.00 2024-05-25 22:26:28.000 146 22478.02 169.78 41498.79 88888.00 2024-05-25 22:26:29.000 146 22478.02 169.83 41498.75 88888.00 2024-05-25 22:26:30.000 146 22477.97 169.85 41498.67 47577.57 2024-05-25 22:26:31.000 146 22477.91 169.85 41498.63 88888.00 2024-05-25 22:26:32.000 146 22477.86 169.85 41498.62 88888.00 2024-05-25 22:26:33.000 146 22477.86 169.88 41498.62 88888.00 2024-05-25 22:26:34.000 146 22477.89 169.91 41498.57 88888.00 2024-05-25 22:26:35.000 146 22477.94 169.96 41498.50 47577.57 2024-05-25 22:26:36.000 146 22478.01 170.01 41498.47 88888.00 2024-05-25 22:26:37.000 146 22478.04 170.06 41498.44 88888.00 2024-05-25 22:26:38.000 146 22478.06 170.13 41498.42 88888.00 2024-05-25 22:26:39.000 146 22478.08 170.19 41498.43 88888.00 2024-05-25 22:26:40.000 146 22478.13 170.23 41498.40 47577.61 2024-05-25 22:26:41.000 146 22478.19 170.30 41498.32 88888.00 2024-05-25 22:26:42.000 146 22478.27 170.37 41498.28 88888.00 2024-05-25 22:26:43.000 146 22478.33 170.39 41498.26 88888.00 2024-05-25 22:26:44.000 146 22478.35 170.42 41498.21 88888.00 2024-05-25 22:26:45.000 146 22478.40 170.52 41498.21 47577.70 2024-05-25 22:26:46.000 146 22478.49 170.64 41498.28 88888.00 2024-05-25 22:26:47.000 146 22478.57 170.69 41498.31 88888.00 2024-05-25 22:26:48.000 146 22478.65 170.73 41498.29 88888.00 2024-05-25 22:26:49.000 146 22478.75 170.79 41498.28 88888.00 2024-05-25 22:26:50.000 146 22478.82 170.85 41498.27 47577.76 2024-05-25 22:26:51.000 146 22478.82 170.86 41498.25 88888.00 2024-05-25 22:26:52.000 146 22478.78 170.88 41498.30 88888.00 2024-05-25 22:26:53.000 146 22478.81 171.00 41498.40 88888.00 2024-05-25 22:26:54.000 146 22478.93 171.13 41498.44 88888.00 2024-05-25 22:26:55.000 146 22479.05 171.16 41498.34 47578.01 2024-05-25 22:26:56.000 146 22479.12 171.19 41498.30 88888.00 2024-05-25 22:26:57.000 146 22479.22 171.29 41498.34 88888.00 2024-05-25 22:26:58.000 146 22479.34 171.35 41498.33 88888.00 2024-05-25 22:26:59.000 146 22479.44 171.37 41498.30 88888.00 2024-05-25 22:27:00.000 146 22479.51 171.40 41498.31 47578.12 2024-05-25 22:27:01.000 146 22479.60 171.42 41498.35 88888.00 2024-05-25 22:27:02.000 146 22479.66 171.42 41498.35 88888.00 2024-05-25 22:27:03.000 146 22479.69 171.43 41498.29 88888.00 2024-05-25 22:27:04.000 146 22479.72 171.47 41498.24 88888.00 2024-05-25 22:27:05.000 146 22479.74 171.52 41498.27 47578.26 2024-05-25 22:27:06.000 146 22479.73 171.54 41498.30 88888.00 2024-05-25 22:27:07.000 146 22479.75 171.58 41498.32 88888.00 2024-05-25 22:27:08.000 146 22479.82 171.63 41498.33 88888.00 2024-05-25 22:27:09.000 146 22479.90 171.64 41498.33 88888.00 2024-05-25 22:27:10.000 146 22479.94 171.63 41498.35 47578.36 2024-05-25 22:27:11.000 146 22479.93 171.59 41498.39 88888.00 2024-05-25 22:27:12.000 146 22479.89 171.52 41498.43 88888.00 2024-05-25 22:27:13.000 146 22479.83 171.48 41498.40 88888.00 2024-05-25 22:27:14.000 146 22479.79 171.49 41498.37 88888.00 2024-05-25 22:27:15.000 146 22479.81 171.49 41498.43 47578.31 2024-05-25 22:27:16.000 146 22479.82 171.45 41498.49 88888.00 2024-05-25 22:27:17.000 146 22479.80 171.40 41498.50 88888.00 2024-05-25 22:27:18.000 146 22479.74 171.40 41498.55 88888.00 2024-05-25 22:27:19.000 146 22479.69 171.42 41498.60 88888.00 2024-05-25 22:27:20.000 146 22479.67 171.39 41498.61 47578.33 2024-05-25 22:27:21.000 146 22479.65 171.40 41498.61 88888.00 2024-05-25 22:27:22.000 146 22479.61 171.48 41498.59 88888.00 2024-05-25 22:27:23.000 146 22479.58 171.54 41498.53 88888.00 2024-05-25 22:27:24.000 146 22479.60 171.52 41498.51 88888.00 2024-05-25 22:27:25.000 146 22479.67 171.42 41498.54 47578.32 2024-05-25 22:27:26.000 146 22479.73 171.32 41498.55 88888.00 2024-05-25 22:27:27.000 146 22479.72 171.31 41498.54 88888.00 2024-05-25 22:27:28.000 146 22479.62 171.34 41498.56 88888.00 2024-05-25 22:27:29.000 146 22479.55 171.36 41498.57 88888.00 2024-05-25 22:27:30.000 146 22479.57 171.38 41498.57 47578.35 2024-05-25 22:27:31.000 146 22479.61 171.41 41498.61 88888.00 2024-05-25 22:27:32.000 146 22479.64 171.44 41498.65 88888.00 2024-05-25 22:27:33.000 146 22479.66 171.42 41498.64 88888.00 2024-05-25 22:27:34.000 146 22479.66 171.36 41498.64 88888.00 2024-05-25 22:27:35.000 146 22479.68 171.35 41498.73 47578.34 2024-05-25 22:27:36.000 146 22479.68 171.40 41498.83 88888.00 2024-05-25 22:27:37.000 146 22479.67 171.40 41498.84 88888.00 2024-05-25 22:27:38.000 146 22479.68 171.37 41498.77 88888.00 2024-05-25 22:27:39.000 146 22479.68 171.37 41498.70 88888.00 2024-05-25 22:27:40.000 146 22479.70 171.40 41498.69 47578.30 2024-05-25 22:27:41.000 146 22479.71 171.43 41498.68 88888.00 2024-05-25 22:27:42.000 146 22479.70 171.40 41498.69 88888.00 2024-05-25 22:27:43.000 146 22479.71 171.37 41498.77 88888.00 2024-05-25 22:27:44.000 146 22479.73 171.39 41498.88 88888.00 2024-05-25 22:27:45.000 146 22479.72 171.45 41498.97 47578.36 2024-05-25 22:27:46.000 146 22479.69 171.42 41498.99 88888.00 2024-05-25 22:27:47.000 146 22479.64 171.31 41498.93 88888.00 2024-05-25 22:27:48.000 146 22479.57 171.28 41498.81 88888.00 2024-05-25 22:27:49.000 146 22479.53 171.32 41498.72 88888.00 2024-05-25 22:27:50.000 146 22479.51 171.28 41498.70 47578.23 2024-05-25 22:27:51.000 146 22479.47 171.20 41498.71 88888.00 2024-05-25 22:27:52.000 146 22479.45 171.17 41498.72 88888.00 2024-05-25 22:27:53.000 146 22479.48 171.16 41498.72 88888.00 2024-05-25 22:27:54.000 146 22479.50 171.15 41498.69 88888.00 2024-05-25 22:27:55.000 146 22479.49 171.12 41498.66 47578.27 2024-05-25 22:27:56.000 146 22479.45 171.10 41498.67 88888.00 2024-05-25 22:27:57.000 146 22479.41 171.10 41498.66 88888.00 2024-05-25 22:27:58.000 146 22479.40 171.10 41498.60 88888.00 2024-05-25 22:27:59.000 146 22479.45 171.16 41498.61 88888.00 2024-05-25 22:28:00.000 146 22479.54 171.24 41498.69 47578.28 2024-05-25 22:28:01.000 146 22479.58 171.28 41498.76 88888.00 2024-05-25 22:28:02.000 146 22479.57 171.30 41498.80 88888.00 2024-05-25 22:28:03.000 146 22479.56 171.32 41498.82 88888.00 2024-05-25 22:28:04.000 146 22479.54 171.32 41498.78 88888.00 2024-05-25 22:28:05.000 146 22479.52 171.29 41498.71 47578.33 2024-05-25 22:28:06.000 146 22479.53 171.25 41498.72 88888.00 2024-05-25 22:28:07.000 146 22479.56 171.22 41498.74 88888.00 2024-05-25 22:28:08.000 146 22479.55 171.24 41498.76 88888.00 2024-05-25 22:28:09.000 146 22479.52 171.25 41498.78 88888.00 2024-05-25 22:28:10.000 146 22479.49 171.22 41498.81 47578.33 2024-05-25 22:28:11.000 146 22479.49 171.24 41498.82 88888.00 2024-05-25 22:28:12.000 146 22479.52 171.27 41498.82 88888.00 2024-05-25 22:28:13.000 146 22479.51 171.26 41498.79 88888.00 2024-05-25 22:28:14.000 146 22479.47 171.21 41498.81 88888.00 2024-05-25 22:28:15.000 146 22479.43 171.16 41498.84 47578.24 2024-05-25 22:28:16.000 146 22479.33 171.10 41498.78 88888.00 2024-05-25 22:28:17.000 146 22479.22 171.04 41498.66 88888.00 2024-05-25 22:28:18.000 146 22479.19 171.01 41498.62 88888.00 2024-05-25 22:28:19.000 146 22479.22 171.05 41498.73 88888.00 2024-05-25 22:28:20.000 146 22479.23 171.11 41498.86 47578.22 2024-05-25 22:28:21.000 146 22479.24 171.09 41498.92 88888.00 2024-05-25 22:28:22.000 146 22479.28 171.06 41498.97 88888.00 2024-05-25 22:28:23.000 146 22479.30 171.06 41498.96 88888.00 2024-05-25 22:28:24.000 146 22479.24 171.07 41498.90 88888.00 2024-05-25 22:28:25.000 146 22479.15 171.11 41498.86 47578.11 2024-05-25 22:28:26.000 146 22479.11 171.14 41498.85 88888.00 2024-05-25 22:28:27.000 146 22479.11 171.12 41498.79 88888.00 2024-05-25 22:28:28.000 146 22479.12 171.10 41498.74 88888.00 2024-05-25 22:28:29.000 146 22479.09 171.10 41498.72 88888.00 2024-05-25 22:28:30.000 146 22479.06 171.09 41498.66 47578.11 2024-05-25 22:28:31.000 146 22479.08 171.08 41498.65 88888.00 2024-05-25 22:28:32.000 146 22479.12 171.08 41498.75 88888.00 2024-05-25 22:28:33.000 146 22479.15 171.09 41498.81 88888.00 2024-05-25 22:28:34.000 146 22479.17 171.12 41498.80 88888.00 2024-05-25 22:28:35.000 146 22479.18 171.18 41498.80 47578.06 2024-05-25 22:28:36.000 146 22479.16 171.25 41498.82 88888.00 2024-05-25 22:28:37.000 146 22479.10 171.30 41498.79 88888.00 2024-05-25 22:28:38.000 146 22479.05 171.30 41498.73 88888.00 2024-05-25 22:28:39.000 146 22479.06 171.30 41498.69 88888.00 2024-05-25 22:28:40.000 146 22479.11 171.32 41498.67 47578.05 2024-05-25 22:28:41.000 146 22479.14 171.37 41498.65 88888.00 2024-05-25 22:28:42.000 146 22479.14 171.40 41498.67 88888.00 2024-05-25 22:28:43.000 146 22479.15 171.39 41498.67 88888.00 2024-05-25 22:28:44.000 146 22479.18 171.41 41498.65 88888.00 2024-05-25 22:28:45.000 146 22479.22 171.49 41498.61 47578.11 2024-05-25 22:28:46.000 146 22479.24 171.53 41498.57 88888.00 2024-05-25 22:28:47.000 146 22479.25 171.53 41498.62 88888.00 2024-05-25 22:28:48.000 146 22479.24 171.52 41498.68 88888.00 2024-05-25 22:28:49.000 146 22479.23 171.56 41498.68 88888.00 2024-05-25 22:28:50.000 146 22479.27 171.66 41498.66 47578.13 2024-05-25 22:28:51.000 146 22479.35 171.77 41498.70 88888.00 2024-05-25 22:28:52.000 146 22479.42 171.85 41498.75 88888.00 2024-05-25 22:28:53.000 146 22479.43 171.90 41498.74 88888.00 2024-05-25 22:28:54.000 146 22479.38 171.86 41498.63 88888.00 2024-05-25 22:28:55.000 146 22479.32 171.79 41498.49 47578.15 2024-05-25 22:28:56.000 146 22479.35 171.83 41498.46 88888.00 2024-05-25 22:28:57.000 146 22479.44 171.94 41498.54 88888.00 2024-05-25 22:28:58.000 146 22479.47 172.02 41498.62 88888.00 2024-05-25 22:28:59.000 146 22479.46 172.03 41498.65 88888.00 2024-05-25 22:29:00.000 146 22479.47 172.00 41498.68 47578.18 2024-05-25 22:29:01.000 146 22479.49 171.99 41498.69 88888.00 2024-05-25 22:29:02.000 146 22479.49 171.98 41498.65 88888.00 2024-05-25 22:29:03.000 146 22479.46 171.94 41498.54 88888.00 2024-05-25 22:29:04.000 146 22479.47 171.91 41498.50 88888.00 2024-05-25 22:29:05.000 146 22479.49 171.92 41498.51 47578.21 2024-05-25 22:29:06.000 146 22479.50 171.93 41498.56 88888.00 2024-05-25 22:29:07.000 146 22479.53 171.95 41498.63 88888.00 2024-05-25 22:29:08.000 146 22479.56 172.01 41498.69 88888.00 2024-05-25 22:29:09.000 146 22479.51 172.08 41498.68 88888.00 2024-05-25 22:29:10.000 146 22479.46 172.12 41498.66 47578.18 2024-05-25 22:29:11.000 146 22479.48 172.13 41498.66 88888.00 2024-05-25 22:29:12.000 146 22479.50 172.13 41498.66 88888.00 2024-05-25 22:29:13.000 146 22479.45 172.09 41498.66 88888.00 2024-05-25 22:29:14.000 146 22479.41 172.11 41498.66 88888.00 2024-05-25 22:29:15.000 146 22479.45 172.18 41498.73 47578.23 2024-05-25 22:29:16.000 146 22479.50 172.18 41498.81 88888.00 2024-05-25 22:29:17.000 146 22479.51 172.14 41498.84 88888.00 2024-05-25 22:29:18.000 146 22479.50 172.17 41498.89 88888.00 2024-05-25 22:29:19.000 146 22479.48 172.22 41498.93 88888.00 2024-05-25 22:29:20.000 146 22479.47 172.24 41498.92 47578.20 2024-05-25 22:29:21.000 146 22479.46 172.23 41498.86 88888.00 2024-05-25 22:29:22.000 146 22479.44 172.26 41498.82 88888.00 2024-05-25 22:29:23.000 146 22479.44 172.33 41498.81 88888.00 2024-05-25 22:29:24.000 146 22479.48 172.34 41498.81 88888.00 2024-05-25 22:29:25.000 146 22479.54 172.33 41498.79 47578.21 2024-05-25 22:29:26.000 146 22479.56 172.36 41498.76 88888.00 2024-05-25 22:29:27.000 146 22479.49 172.42 41498.77 88888.00 2024-05-25 22:29:28.000 146 22479.45 172.47 41498.81 88888.00 2024-05-25 22:29:29.000 146 22479.46 172.52 41498.82 88888.00 2024-05-25 22:29:30.000 146 22479.48 172.54 41498.77 47578.25 2024-05-25 22:29:31.000 146 22479.55 172.56 41498.70 88888.00 2024-05-25 22:29:32.000 146 22479.65 172.61 41498.66 88888.00 2024-05-25 22:29:33.000 146 22479.70 172.68 41498.66 88888.00 2024-05-25 22:29:34.000 146 22479.72 172.73 41498.65 88888.00 2024-05-25 22:29:35.000 146 22479.70 172.72 41498.62 47578.30 2024-05-25 22:29:36.000 146 22479.68 172.66 41498.56 88888.00 2024-05-25 22:29:37.000 146 22479.71 172.61 41498.52 88888.00 2024-05-25 22:29:38.000 146 22479.77 172.64 41498.54 88888.00 2024-05-25 22:29:39.000 146 22479.84 172.74 41498.57 88888.00 2024-05-25 22:29:40.000 146 22479.88 172.84 41498.61 47578.35 2024-05-25 22:29:41.000 146 22479.86 172.88 41498.66 88888.00 2024-05-25 22:29:42.000 146 22479.84 172.83 41498.66 88888.00 2024-05-25 22:29:43.000 146 22479.86 172.75 41498.65 88888.00 2024-05-25 22:29:44.000 146 22479.89 172.69 41498.69 88888.00 2024-05-25 22:29:45.000 146 22479.92 172.65 41498.78 47578.40 2024-05-25 22:29:46.000 146 22479.94 172.61 41498.84 88888.00 2024-05-25 22:29:47.000 146 22479.89 172.58 41498.86 88888.00 2024-05-25 22:29:48.000 146 22479.82 172.62 41498.84 88888.00 2024-05-25 22:29:49.000 146 22479.80 172.66 41498.82 88888.00 2024-05-25 22:29:50.000 146 22479.79 172.66 41498.85 47578.42 2024-05-25 22:29:51.000 146 22479.78 172.65 41498.88 88888.00 2024-05-25 22:29:52.000 146 22479.75 172.60 41498.85 88888.00 2024-05-25 22:29:53.000 146 22479.72 172.57 41498.76 88888.00 2024-05-25 22:29:54.000 146 22479.72 172.61 41498.68 88888.00 2024-05-25 22:29:55.000 146 22479.73 172.65 41498.66 47578.43 2024-05-25 22:29:56.000 146 22479.74 172.66 41498.66 88888.00 2024-05-25 22:29:57.000 146 22479.80 172.70 41498.68 88888.00 2024-05-25 22:29:58.000 146 22479.84 172.76 41498.69 88888.00 2024-05-25 22:29:59.000 146 22479.81 172.78 41498.65 88888.00 2024-05-25 22:30:00.000 146 22479.73 172.74 41498.62 47578.38 2024-05-25 22:30:01.000 146 22479.70 172.70 41498.63 88888.00 2024-05-25 22:30:02.000 146 22479.73 172.68 41498.66 88888.00 2024-05-25 22:30:03.000 146 22479.76 172.69 41498.67 88888.00 2024-05-25 22:30:04.000 146 22479.76 172.72 41498.74 88888.00 2024-05-25 22:30:05.000 146 22479.74 172.72 41498.86 47578.41 2024-05-25 22:30:06.000 146 22479.75 172.66 41498.88 88888.00 2024-05-25 22:30:07.000 146 22479.78 172.63 41498.75 88888.00 2024-05-25 22:30:08.000 146 22479.76 172.64 41498.69 88888.00 2024-05-25 22:30:09.000 146 22479.68 172.65 41498.77 88888.00 2024-05-25 22:30:10.000 146 22479.62 172.65 41498.82 47578.37 2024-05-25 22:30:11.000 146 22479.60 172.65 41498.76 88888.00 2024-05-25 22:30:12.000 146 22479.59 172.65 41498.70 88888.00 2024-05-25 22:30:13.000 146 22479.60 172.66 41498.78 88888.00 2024-05-25 22:30:14.000 146 22479.64 172.71 41498.88 88888.00 2024-05-25 22:30:15.000 146 22479.68 172.75 41498.89 47578.41 2024-05-25 22:30:16.000 146 22479.65 172.73 41498.83 88888.00 2024-05-25 22:30:17.000 146 22479.58 172.65 41498.74 88888.00 2024-05-25 22:30:18.000 146 22479.57 172.58 41498.70 88888.00 2024-05-25 22:30:19.000 146 22479.61 172.53 41498.68 88888.00 2024-05-25 22:30:20.000 146 22479.61 172.48 41498.66 47578.39 2024-05-25 22:30:21.000 146 22479.56 172.49 41498.67 88888.00 2024-05-25 22:30:22.000 146 22479.50 172.56 41498.69 88888.00 2024-05-25 22:30:23.000 146 22479.53 172.65 41498.73 88888.00 2024-05-25 22:30:24.000 146 22479.62 172.69 41498.79 88888.00 2024-05-25 22:30:25.000 146 22479.69 172.69 41498.79 47578.37 2024-05-25 22:30:26.000 146 22479.70 172.69 41498.81 88888.00 2024-05-25 22:30:27.000 146 22479.70 172.65 41498.86 88888.00 2024-05-25 22:30:28.000 146 22479.69 172.56 41498.88 88888.00 2024-05-25 22:30:29.000 146 22479.66 172.56 41498.88 88888.00 2024-05-25 22:30:30.000 146 22479.62 172.69 41498.90 47578.37 2024-05-25 22:30:31.000 146 22479.60 172.78 41498.89 88888.00 2024-05-25 22:30:32.000 146 22479.60 172.75 41498.84 88888.00 2024-05-25 22:30:33.000 146 22479.62 172.72 41498.80 88888.00 2024-05-25 22:30:34.000 146 22479.62 172.72 41498.81 88888.00 2024-05-25 22:30:35.000 146 22479.60 172.70 41498.84 47578.33 2024-05-25 22:30:36.000 146 22479.58 172.66 41498.83 88888.00 2024-05-25 22:30:37.000 146 22479.53 172.68 41498.81 88888.00 2024-05-25 22:30:38.000 146 22479.46 172.74 41498.84 88888.00 2024-05-25 22:30:39.000 146 22479.47 172.76 41498.93 88888.00 2024-05-25 22:30:40.000 146 22479.50 172.76 41498.91 47578.34 2024-05-25 22:30:41.000 146 22479.48 172.78 41498.82 88888.00 2024-05-25 22:30:42.000 146 22479.44 172.77 41498.72 88888.00 2024-05-25 22:30:43.000 146 22479.48 172.74 41498.69 88888.00 2024-05-25 22:30:44.000 146 22479.51 172.73 41498.72 88888.00 2024-05-25 22:30:45.000 146 22479.48 172.74 41498.76 47578.27 2024-05-25 22:30:46.000 146 22479.46 172.76 41498.80 88888.00 2024-05-25 22:30:47.000 146 22479.46 172.76 41498.81 88888.00 2024-05-25 22:30:48.000 146 22479.43 172.77 41498.80 88888.00 2024-05-25 22:30:49.000 146 22479.40 172.79 41498.80 88888.00 2024-05-25 22:30:50.000 146 22479.41 172.79 41498.77 47578.30 2024-05-25 22:30:51.000 146 22479.41 172.76 41498.74 88888.00 2024-05-25 22:30:52.000 146 22479.40 172.72 41498.72 88888.00 2024-05-25 22:30:53.000 146 22479.41 172.74 41498.69 88888.00 2024-05-25 22:30:54.000 146 22479.38 172.77 41498.66 88888.00 2024-05-25 22:30:55.000 146 22479.32 172.76 41498.61 47578.28 2024-05-25 22:30:56.000 146 22479.32 172.74 41498.54 88888.00 2024-05-25 22:30:57.000 146 22479.35 172.73 41498.48 88888.00 2024-05-25 22:30:58.000 146 22479.33 172.76 41498.47 88888.00 2024-05-25 22:30:59.000 146 22479.30 172.82 41498.55 88888.00 2024-05-25 22:31:00.000 146 22479.31 172.87 41498.65 47578.24 2024-05-25 22:31:01.000 146 22479.33 172.86 41498.62 88888.00 2024-05-25 22:31:02.000 146 22479.32 172.83 41498.53 88888.00 2024-05-25 22:31:03.000 146 22479.29 172.81 41498.54 88888.00 2024-05-25 22:31:04.000 146 22479.31 172.84 41498.66 88888.00 2024-05-25 22:31:05.000 146 22479.37 172.91 41498.75 47578.29 2024-05-25 22:31:06.000 146 22479.39 172.94 41498.78 88888.00 2024-05-25 22:31:07.000 146 22479.36 172.95 41498.73 88888.00 2024-05-25 22:31:08.000 146 22479.35 172.99 41498.68 88888.00 2024-05-25 22:31:09.000 146 22479.37 173.06 41498.64 88888.00 2024-05-25 22:31:10.000 146 22479.36 173.07 41498.64 47578.29 2024-05-25 22:31:11.000 146 22479.34 173.04 41498.69 88888.00 2024-05-25 22:31:12.000 146 22479.37 173.00 41498.71 88888.00 2024-05-25 22:31:13.000 146 22479.47 173.01 41498.73 88888.00 2024-05-25 22:31:14.000 146 22479.58 173.08 41498.79 88888.00 2024-05-25 22:31:15.000 146 22479.59 173.10 41498.79 47578.34 2024-05-25 22:31:16.000 146 22479.53 173.10 41498.77 88888.00 2024-05-25 22:31:17.000 146 22479.51 173.09 41498.77 88888.00 2024-05-25 22:31:18.000 146 22479.50 173.06 41498.71 88888.00 2024-05-25 22:31:19.000 146 22479.50 173.03 41498.68 88888.00 2024-05-25 22:31:20.000 146 22479.54 173.05 41498.73 47578.33 2024-05-25 22:31:21.000 146 22479.57 173.08 41498.79 88888.00 2024-05-25 22:31:22.000 146 22479.57 173.10 41498.82 88888.00 2024-05-25 22:31:23.000 146 22479.57 173.12 41498.83 88888.00 2024-05-25 22:31:24.000 146 22479.58 173.18 41498.83 88888.00 2024-05-25 22:31:25.000 146 22479.62 173.22 41498.80 47578.35 2024-05-25 22:31:26.000 146 22479.60 173.19 41498.75 88888.00 2024-05-25 22:31:27.000 146 22479.53 173.16 41498.70 88888.00 2024-05-25 22:31:28.000 146 22479.48 173.19 41498.71 88888.00 2024-05-25 22:31:29.000 146 22479.50 173.19 41498.77 88888.00 2024-05-25 22:31:30.000 146 22479.56 173.18 41498.82 47578.32 2024-05-25 22:31:31.000 146 22479.56 173.16 41498.81 88888.00 2024-05-25 22:31:32.000 146 22479.48 173.11 41498.78 88888.00 2024-05-25 22:31:33.000 146 22479.43 173.06 41498.76 88888.00 2024-05-25 22:31:34.000 146 22479.42 173.03 41498.79 88888.00 2024-05-25 22:31:35.000 146 22479.35 173.01 41498.80 47578.29 2024-05-25 22:31:36.000 146 22479.31 173.05 41498.78 88888.00 2024-05-25 22:31:37.000 146 22479.34 173.14 41498.73 88888.00 2024-05-25 22:31:38.000 146 22479.42 173.22 41498.72 88888.00 2024-05-25 22:31:39.000 146 22479.44 173.25 41498.77 88888.00 2024-05-25 22:31:40.000 146 22479.40 173.24 41498.79 47578.28 2024-05-25 22:31:41.000 146 22479.36 173.24 41498.79 88888.00 2024-05-25 22:31:42.000 146 22479.35 173.25 41498.79 88888.00 2024-05-25 22:31:43.000 146 22479.32 173.25 41498.77 88888.00 2024-05-25 22:31:44.000 146 22479.28 173.28 41498.75 88888.00 2024-05-25 22:31:45.000 146 22479.29 173.29 41498.77 47578.22 2024-05-25 22:31:46.000 146 22479.34 173.30 41498.83 88888.00 2024-05-25 22:31:47.000 146 22479.38 173.33 41498.86 88888.00 2024-05-25 22:31:48.000 146 22479.38 173.32 41498.78 88888.00 2024-05-25 22:31:49.000 146 22479.35 173.35 41498.69 88888.00 2024-05-25 22:31:50.000 146 22479.34 173.45 41498.68 47578.21 2024-05-25 22:31:51.000 146 22479.33 173.47 41498.67 88888.00 2024-05-25 22:31:52.000 146 22479.32 173.42 41498.69 88888.00 2024-05-25 22:31:53.000 146 22479.33 173.40 41498.77 88888.00 2024-05-25 22:31:54.000 146 22479.37 173.43 41498.85 88888.00 2024-05-25 22:31:55.000 146 22479.38 173.50 41498.93 47578.21 2024-05-25 22:31:56.000 146 22479.34 173.55 41498.95 88888.00 2024-05-25 22:31:57.000 146 22479.32 173.54 41498.89 88888.00 2024-05-25 22:31:58.000 146 22479.36 173.55 41498.82 88888.00 2024-05-25 22:31:59.000 146 22479.39 173.60 41498.77 88888.00 2024-05-25 22:32:00.000 146 22479.38 173.63 41498.70 47578.20 2024-05-25 22:32:01.000 146 22479.35 173.61 41498.63 88888.00 2024-05-25 22:32:02.000 146 22479.36 173.59 41498.63 88888.00 2024-05-25 22:32:03.000 146 22479.38 173.60 41498.69 88888.00 2024-05-25 22:32:04.000 146 22479.38 173.63 41498.73 88888.00 2024-05-25 22:32:05.000 146 22479.36 173.62 41498.73 47578.17 2024-05-25 22:32:06.000 146 22479.35 173.62 41498.70 88888.00 2024-05-25 22:32:07.000 146 22479.34 173.65 41498.64 88888.00 2024-05-25 22:32:08.000 146 22479.33 173.70 41498.59 88888.00 2024-05-25 22:32:09.000 146 22479.32 173.78 41498.62 88888.00 2024-05-25 22:32:10.000 146 22479.31 173.82 41498.71 47578.17 2024-05-25 22:32:11.000 146 22479.31 173.82 41498.75 88888.00 2024-05-25 22:32:12.000 146 22479.33 173.85 41498.73 88888.00 2024-05-25 22:32:13.000 146 22479.31 173.90 41498.71 88888.00 2024-05-25 22:32:14.000 146 22479.31 173.89 41498.70 88888.00 2024-05-25 22:32:15.000 146 22479.38 173.85 41498.75 47578.19 2024-05-25 22:32:16.000 146 22479.45 173.85 41498.82 88888.00 2024-05-25 22:32:17.000 146 22479.42 173.87 41498.84 88888.00 2024-05-25 22:32:18.000 146 22479.36 173.93 41498.81 88888.00 2024-05-25 22:32:19.000 146 22479.35 174.03 41498.77 88888.00 2024-05-25 22:32:20.000 146 22479.38 174.08 41498.78 47578.14 2024-05-25 22:32:21.000 146 22479.36 174.05 41498.71 88888.00 2024-05-25 22:32:22.000 146 22479.33 174.07 41498.57 88888.00 2024-05-25 22:32:23.000 146 22479.35 174.15 41498.54 88888.00 2024-05-25 22:32:24.000 146 22479.40 174.19 41498.60 88888.00 2024-05-25 22:32:25.000 146 22479.44 174.16 41498.66 47578.18 2024-05-25 22:32:26.000 146 22479.44 174.17 41498.70 88888.00 2024-05-25 22:32:27.000 146 22479.46 174.25 41498.73 88888.00 2024-05-25 22:32:28.000 146 22479.45 174.34 41498.75 88888.00 2024-05-25 22:32:29.000 146 22479.38 174.41 41498.72 88888.00 2024-05-25 22:32:30.000 146 22479.29 174.46 41498.64 47578.20 2024-05-25 22:32:31.000 146 22479.33 174.47 41498.61 88888.00 2024-05-25 22:32:32.000 146 22479.47 174.43 41498.65 88888.00 2024-05-25 22:32:33.000 146 22479.55 174.41 41498.69 88888.00 2024-05-25 22:32:34.000 146 22479.55 174.46 41498.75 88888.00 2024-05-25 22:32:35.000 146 22479.53 174.46 41498.76 47578.26 2024-05-25 22:32:36.000 146 22479.55 174.45 41498.77 88888.00 2024-05-25 22:32:37.000 146 22479.59 174.52 41498.80 88888.00 2024-05-25 22:32:38.000 146 22479.58 174.53 41498.80 88888.00 2024-05-25 22:32:39.000 146 22479.55 174.50 41498.80 88888.00 2024-05-25 22:32:40.000 146 22479.55 174.52 41498.85 47578.29 2024-05-25 22:32:41.000 146 22479.58 174.56 41498.85 88888.00 2024-05-25 22:32:42.000 146 22479.62 174.54 41498.82 88888.00 2024-05-25 22:32:43.000 146 22479.64 174.53 41498.85 88888.00 2024-05-25 22:32:44.000 146 22479.65 174.54 41498.90 88888.00 2024-05-25 22:32:45.000 146 22479.65 174.55 41498.87 47578.31 2024-05-25 22:32:46.000 146 22479.65 174.55 41498.77 88888.00 2024-05-25 22:32:47.000 146 22479.66 174.55 41498.73 88888.00 2024-05-25 22:32:48.000 146 22479.71 174.54 41498.76 88888.00 2024-05-25 22:32:49.000 146 22479.76 174.57 41498.77 88888.00 2024-05-25 22:32:50.000 146 22479.78 174.61 41498.73 47578.33 2024-05-25 22:32:51.000 146 22479.74 174.62 41498.71 88888.00 2024-05-25 22:32:52.000 146 22479.69 174.61 41498.76 88888.00 2024-05-25 22:32:53.000 146 22479.73 174.62 41498.86 88888.00 2024-05-25 22:32:54.000 146 22479.81 174.64 41498.95 88888.00 2024-05-25 22:32:55.000 146 22479.83 174.58 41498.97 47578.36 2024-05-25 22:32:56.000 146 22479.76 174.50 41498.89 88888.00 2024-05-25 22:32:57.000 146 22479.72 174.46 41498.78 88888.00 2024-05-25 22:32:58.000 146 22479.74 174.47 41498.72 88888.00 2024-05-25 22:32:59.000 146 22479.76 174.47 41498.73 88888.00 2024-05-25 22:33:00.000 146 22479.75 174.45 41498.76 47578.42 2024-05-25 22:33:01.000 146 22479.76 174.41 41498.79 88888.00 2024-05-25 22:33:02.000 146 22479.76 174.40 41498.83 88888.00 2024-05-25 22:33:03.000 146 22479.72 174.38 41498.85 88888.00 2024-05-25 22:33:04.000 146 22479.68 174.37 41498.84 88888.00 2024-05-25 22:33:05.000 146 22479.65 174.35 41498.82 47578.38 2024-05-25 22:33:06.000 146 22479.65 174.29 41498.84 88888.00 2024-05-25 22:33:07.000 146 22479.65 174.27 41498.93 88888.00 2024-05-25 22:33:08.000 146 22479.60 174.25 41498.96 88888.00 2024-05-25 22:33:09.000 146 22479.53 174.21 41498.97 88888.00 2024-05-25 22:33:10.000 146 22479.48 174.17 41499.03 47578.39 2024-05-25 22:33:11.000 146 22479.43 174.12 41499.07 88888.00 2024-05-25 22:33:12.000 146 22479.40 174.05 41499.03 88888.00 2024-05-25 22:33:13.000 146 22479.40 173.97 41498.98 88888.00 2024-05-25 22:33:14.000 146 22479.40 173.89 41498.96 88888.00 2024-05-25 22:33:15.000 146 22479.35 173.84 41498.94 47578.28 2024-05-25 22:33:16.000 146 22479.27 173.86 41498.92 88888.00 2024-05-25 22:33:17.000 146 22479.19 173.89 41498.91 88888.00 2024-05-25 22:33:18.000 146 22479.19 173.88 41498.95 88888.00 2024-05-25 22:33:19.000 146 22479.20 173.88 41499.00 88888.00 2024-05-25 22:33:20.000 146 22479.14 173.89 41499.02 47578.24 2024-05-25 22:33:21.000 146 22479.08 173.85 41499.02 88888.00 2024-05-25 22:33:22.000 146 22479.05 173.79 41498.97 88888.00 2024-05-25 22:33:23.000 146 22479.03 173.75 41498.89 88888.00 2024-05-25 22:33:24.000 146 22479.02 173.73 41498.91 88888.00 2024-05-25 22:33:25.000 146 22479.00 173.73 41499.01 47578.19 2024-05-25 22:33:26.000 146 22478.98 173.71 41499.06 88888.00 2024-05-25 22:33:27.000 146 22478.92 173.68 41499.04 88888.00 2024-05-25 22:33:28.000 146 22478.84 173.69 41499.02 88888.00 2024-05-25 22:33:29.000 146 22478.79 173.68 41499.04 88888.00 2024-05-25 22:33:30.000 146 22478.78 173.64 41499.04 47578.09 2024-05-25 22:33:31.000 146 22478.76 173.60 41499.06 88888.00 2024-05-25 22:33:32.000 146 22478.74 173.60 41499.12 88888.00 2024-05-25 22:33:33.000 146 22478.71 173.62 41499.14 88888.00 2024-05-25 22:33:34.000 146 22478.68 173.64 41499.11 88888.00 2024-05-25 22:33:35.000 146 22478.66 173.66 41499.08 47578.02 2024-05-25 22:33:36.000 146 22478.60 173.66 41499.11 88888.00 2024-05-25 22:33:37.000 146 22478.52 173.63 41499.14 88888.00 2024-05-25 22:33:38.000 146 22478.49 173.63 41499.11 88888.00 2024-05-25 22:33:39.000 146 22478.48 173.67 41499.04 88888.00 2024-05-25 22:33:40.000 146 22478.43 173.69 41499.01 47577.89 2024-05-25 22:33:41.000 146 22478.37 173.66 41499.02 88888.00 2024-05-25 22:33:42.000 146 22478.37 173.60 41499.07 88888.00 2024-05-25 22:33:43.000 146 22478.38 173.61 41499.11 88888.00 2024-05-25 22:33:44.000 146 22478.35 173.71 41499.07 88888.00 2024-05-25 22:33:45.000 146 22478.31 173.78 41498.98 47577.83 2024-05-25 22:33:46.000 146 22478.27 173.77 41498.94 88888.00 2024-05-25 22:33:47.000 146 22478.24 173.74 41498.96 88888.00 2024-05-25 22:33:48.000 146 22478.17 173.73 41498.98 88888.00 2024-05-25 22:33:49.000 146 22478.15 173.70 41498.93 88888.00 2024-05-25 22:33:50.000 146 22478.21 173.71 41498.87 47577.81 2024-05-25 22:33:51.000 146 22478.25 173.81 41498.85 88888.00 2024-05-25 22:33:52.000 146 22478.24 174.00 41498.91 88888.00 2024-05-25 22:33:53.000 146 22478.23 174.10 41498.94 88888.00 2024-05-25 22:33:54.000 146 22478.23 174.09 41498.91 88888.00 2024-05-25 22:33:55.000 146 22478.25 174.06 41498.90 47577.78 2024-05-25 22:33:56.000 146 22478.28 174.09 41498.90 88888.00 2024-05-25 22:33:57.000 146 22478.28 174.17 41498.85 88888.00 2024-05-25 22:33:58.000 146 22478.27 174.24 41498.79 88888.00 2024-05-25 22:33:59.000 146 22478.33 174.31 41498.81 88888.00 2024-05-25 22:34:00.000 146 22478.38 174.37 41498.89 47577.74 2024-05-25 22:34:01.000 146 22478.35 174.40 41498.91 88888.00 2024-05-25 22:34:02.000 146 22478.31 174.45 41498.90 88888.00 2024-05-25 22:34:03.000 146 22478.31 174.52 41498.93 88888.00 2024-05-25 22:34:04.000 146 22478.32 174.56 41498.97 88888.00 2024-05-25 22:34:05.000 146 22478.34 174.59 41498.97 47577.75 2024-05-25 22:34:06.000 146 22478.35 174.63 41498.91 88888.00 2024-05-25 22:34:07.000 146 22478.38 174.68 41498.86 88888.00 2024-05-25 22:34:08.000 146 22478.48 174.74 41498.86 88888.00 2024-05-25 22:34:09.000 146 22478.59 174.83 41498.84 88888.00 2024-05-25 22:34:10.000 146 22478.65 174.90 41498.77 47577.77 2024-05-25 22:34:11.000 146 22478.63 174.92 41498.68 88888.00 2024-05-25 22:34:12.000 146 22478.62 174.91 41498.61 88888.00 2024-05-25 22:34:13.000 146 22478.62 174.95 41498.62 88888.00 2024-05-25 22:34:14.000 146 22478.63 175.04 41498.71 88888.00 2024-05-25 22:34:15.000 146 22478.66 175.14 41498.81 47577.81 2024-05-25 22:34:16.000 146 22478.75 175.22 41498.84 88888.00 2024-05-25 22:34:17.000 146 22478.84 175.26 41498.80 88888.00 2024-05-25 22:34:18.000 146 22478.86 175.30 41498.71 88888.00 2024-05-25 22:34:19.000 146 22478.86 175.39 41498.68 88888.00 2024-05-25 22:34:20.000 146 22478.89 175.46 41498.74 47577.87 2024-05-25 22:34:21.000 146 22478.89 175.45 41498.82 88888.00 2024-05-25 22:34:22.000 146 22478.89 175.46 41498.83 88888.00 2024-05-25 22:34:23.000 146 22478.94 175.50 41498.79 88888.00 2024-05-25 22:34:24.000 146 22479.03 175.57 41498.82 88888.00 2024-05-25 22:34:25.000 146 22479.10 175.61 41498.91 47577.95 2024-05-25 22:34:26.000 146 22479.11 175.60 41498.91 88888.00 2024-05-25 22:34:27.000 146 22479.10 175.59 41498.84 88888.00 2024-05-25 22:34:28.000 146 22479.15 175.59 41498.82 88888.00 2024-05-25 22:34:29.000 146 22479.22 175.55 41498.85 88888.00 2024-05-25 22:34:30.000 146 22479.23 175.52 41498.89 47578.03 2024-05-25 22:34:31.000 146 22479.20 175.55 41498.88 88888.00 2024-05-25 22:34:32.000 146 22479.17 175.60 41498.85 88888.00 2024-05-25 22:34:33.000 146 22479.15 175.62 41498.83 88888.00 2024-05-25 22:34:34.000 146 22479.10 175.62 41498.84 88888.00 2024-05-25 22:34:35.000 146 22479.06 175.63 41498.86 47578.09 2024-05-25 22:34:36.000 146 22479.07 175.67 41498.83 88888.00 2024-05-25 22:34:37.000 146 22479.13 175.71 41498.76 88888.00 2024-05-25 22:34:38.000 146 22479.16 175.72 41498.69 88888.00 2024-05-25 22:34:39.000 146 22479.13 175.69 41498.64 88888.00 2024-05-25 22:34:40.000 146 22479.12 175.64 41498.66 47578.09 2024-05-25 22:34:41.000 146 22479.12 175.60 41498.73 88888.00 2024-05-25 22:34:42.000 146 22479.11 175.56 41498.84 88888.00 2024-05-25 22:34:43.000 146 22479.09 175.55 41498.91 88888.00 2024-05-25 22:34:44.000 146 22479.07 175.56 41498.94 88888.00 2024-05-25 22:34:45.000 146 22479.08 175.51 41498.89 47578.15 2024-05-25 22:34:46.000 146 22479.09 175.43 41498.86 88888.00 2024-05-25 22:34:47.000 146 22479.10 175.39 41498.90 88888.00 2024-05-25 22:34:48.000 146 22479.08 175.36 41498.93 88888.00 2024-05-25 22:34:49.000 146 22479.08 175.35 41498.93 88888.00 2024-05-25 22:34:50.000 146 22479.10 175.39 41498.99 47578.13 2024-05-25 22:34:51.000 146 22479.05 175.40 41499.05 88888.00 2024-05-25 22:34:52.000 146 22478.95 175.32 41499.06 88888.00 2024-05-25 22:34:53.000 146 22478.90 175.21 41499.04 88888.00 2024-05-25 22:34:54.000 146 22478.92 175.16 41499.03 88888.00 2024-05-25 22:34:55.000 146 22478.91 175.19 41499.08 47578.15 2024-05-25 22:34:56.000 146 22478.81 175.20 41499.16 88888.00 2024-05-25 22:34:57.000 146 22478.72 175.12 41499.17 88888.00 2024-05-25 22:34:58.000 146 22478.70 175.02 41499.11 88888.00 2024-05-25 22:34:59.000 146 22478.71 174.93 41499.05 88888.00 2024-05-25 22:35:00.000 146 22478.69 174.90 41499.02 47578.06 2024-05-25 22:35:01.000 146 22478.65 174.88 41498.98 88888.00 2024-05-25 22:35:02.000 146 22478.63 174.80 41498.96 88888.00 2024-05-25 22:35:03.000 146 22478.57 174.72 41498.93 88888.00 2024-05-25 22:35:04.000 146 22478.45 174.71 41498.85 88888.00 2024-05-25 22:35:05.000 146 22478.42 174.67 41498.84 47578.03 2024-05-25 22:35:06.000 146 22478.48 174.62 41499.00 88888.00 2024-05-25 22:35:07.000 146 22478.51 174.62 41499.11 88888.00 2024-05-25 22:35:08.000 146 22478.43 174.60 41499.04 88888.00 2024-05-25 22:35:09.000 146 22478.31 174.55 41498.94 88888.00 2024-05-25 22:35:10.000 146 22478.23 174.50 41498.96 47577.95 2024-05-25 22:35:11.000 146 22478.26 174.46 41499.01 88888.00 2024-05-25 22:35:12.000 146 22478.30 174.46 41499.04 88888.00 2024-05-25 22:35:13.000 146 22478.29 174.44 41499.05 88888.00 2024-05-25 22:35:14.000 146 22478.29 174.37 41499.09 88888.00 2024-05-25 22:35:15.000 146 22478.32 174.35 41499.14 47577.89 2024-05-25 22:35:16.000 146 22478.31 174.37 41499.16 88888.00 2024-05-25 22:35:17.000 146 22478.26 174.35 41499.17 88888.00 2024-05-25 22:35:18.000 146 22478.26 174.37 41499.17 88888.00 2024-05-25 22:35:19.000 146 22478.27 174.40 41499.14 88888.00 2024-05-25 22:35:20.000 146 22478.23 174.38 41499.08 47577.85 2024-05-25 22:35:21.000 146 22478.17 174.35 41499.03 88888.00 2024-05-25 22:35:22.000 146 22478.15 174.36 41499.00 88888.00 2024-05-25 22:35:23.000 146 22478.12 174.36 41498.99 88888.00 2024-05-25 22:35:24.000 146 22478.08 174.30 41498.96 88888.00 2024-05-25 22:35:25.000 146 22478.11 174.26 41498.95 47577.80 2024-05-25 22:35:26.000 146 22478.16 174.28 41498.96 88888.00 2024-05-25 22:35:27.000 146 22478.15 174.27 41498.94 88888.00 2024-05-25 22:35:28.000 146 22478.08 174.21 41498.93 88888.00 2024-05-25 22:35:29.000 146 22478.03 174.15 41498.90 88888.00 2024-05-25 22:35:30.000 146 22478.01 174.13 41498.87 47577.74 2024-05-25 22:35:31.000 146 22478.02 174.16 41498.95 88888.00 2024-05-25 22:35:32.000 146 22478.00 174.24 41499.06 88888.00 2024-05-25 22:35:33.000 146 22477.94 174.32 41499.07 88888.00 2024-05-25 22:35:34.000 146 22477.91 174.34 41499.03 88888.00 2024-05-25 22:35:35.000 146 22477.91 174.25 41498.99 47577.68 2024-05-25 22:35:36.000 146 22477.87 174.14 41498.98 88888.00 2024-05-25 22:35:37.000 146 22477.81 174.13 41498.97 88888.00 2024-05-25 22:35:38.000 146 22477.80 174.20 41498.93 88888.00 2024-05-25 22:35:39.000 146 22477.87 174.33 41498.94 88888.00 2024-05-25 22:35:40.000 146 22477.92 174.46 41498.98 47577.62 2024-05-25 22:35:41.000 146 22477.90 174.49 41498.99 88888.00 2024-05-25 22:35:42.000 146 22477.88 174.47 41498.99 88888.00 2024-05-25 22:35:43.000 146 22477.90 174.43 41498.97 88888.00 2024-05-25 22:35:44.000 146 22477.97 174.40 41498.91 88888.00 2024-05-25 22:35:45.000 146 22477.99 174.44 41498.86 47577.59 2024-05-25 22:35:46.000 146 22477.94 174.49 41498.85 88888.00 2024-05-25 22:35:47.000 146 22477.94 174.50 41498.91 88888.00 2024-05-25 22:35:48.000 146 22477.97 174.52 41499.02 88888.00 2024-05-25 22:35:49.000 146 22477.96 174.56 41499.05 88888.00 2024-05-25 22:35:50.000 146 22477.96 174.58 41498.97 47577.61 2024-05-25 22:35:51.000 146 22477.99 174.59 41498.93 88888.00 2024-05-25 22:35:52.000 146 22478.00 174.66 41498.97 88888.00 2024-05-25 22:35:53.000 146 22477.98 174.71 41498.94 88888.00 2024-05-25 22:35:54.000 146 22477.94 174.70 41498.83 88888.00 2024-05-25 22:35:55.000 146 22477.95 174.67 41498.75 47577.64 2024-05-25 22:35:56.000 146 22477.99 174.72 41498.74 88888.00 2024-05-25 22:35:57.000 146 22478.02 174.77 41498.75 88888.00 2024-05-25 22:35:58.000 146 22478.00 174.76 41498.72 88888.00 2024-05-25 22:35:59.000 146 22478.00 174.76 41498.69 88888.00 2024-05-25 22:36:00.000 146 22478.10 174.81 41498.74 47577.64 2024-05-25 22:36:01.000 146 22478.18 174.89 41498.80 88888.00 2024-05-25 22:36:02.000 146 22478.15 174.92 41498.79 88888.00 2024-05-25 22:36:03.000 146 22478.06 174.91 41498.74 88888.00 2024-05-25 22:36:04.000 146 22478.05 174.94 41498.73 88888.00 2024-05-25 22:36:05.000 146 22478.09 175.01 41498.77 47577.64 2024-05-25 22:36:06.000 146 22478.13 175.06 41498.82 88888.00 2024-05-25 22:36:07.000 146 22478.15 175.09 41498.85 88888.00 2024-05-25 22:36:08.000 146 22478.18 175.09 41498.82 88888.00 2024-05-25 22:36:09.000 146 22478.22 175.04 41498.82 88888.00 2024-05-25 22:36:10.000 146 22478.24 175.03 41498.82 47577.65 2024-05-25 22:36:11.000 146 22478.23 175.07 41498.75 88888.00 2024-05-25 22:36:12.000 146 22478.25 175.15 41498.71 88888.00 2024-05-25 22:36:13.000 146 22478.31 175.26 41498.75 88888.00 2024-05-25 22:36:14.000 146 22478.35 175.32 41498.76 88888.00 2024-05-25 22:36:15.000 146 22478.38 175.33 41498.73 47577.66 2024-05-25 22:36:16.000 146 22478.38 175.33 41498.73 88888.00 2024-05-25 22:36:17.000 146 22478.37 175.38 41498.79 88888.00 2024-05-25 22:36:18.000 146 22478.40 175.43 41498.82 88888.00 2024-05-25 22:36:19.000 146 22478.45 175.41 41498.77 88888.00 2024-05-25 22:36:20.000 146 22478.47 175.35 41498.71 47577.70 2024-05-25 22:36:21.000 146 22478.42 175.37 41498.74 88888.00 2024-05-25 22:36:22.000 146 22478.36 175.43 41498.78 88888.00 2024-05-25 22:36:23.000 146 22478.32 175.47 41498.73 88888.00 2024-05-25 22:36:24.000 146 22478.27 175.52 41498.68 88888.00 2024-05-25 22:36:25.000 146 22478.24 175.58 41498.64 47577.66 2024-05-25 22:36:26.000 146 22478.25 175.59 41498.68 88888.00 2024-05-25 22:36:27.000 146 22478.30 175.59 41498.74 88888.00 2024-05-25 22:36:28.000 146 22478.34 175.60 41498.74 88888.00 2024-05-25 22:36:29.000 146 22478.34 175.63 41498.70 88888.00 2024-05-25 22:36:30.000 146 22478.32 175.62 41498.69 47577.71 2024-05-25 22:36:31.000 146 22478.29 175.54 41498.72 88888.00 2024-05-25 22:36:32.000 146 22478.28 175.46 41498.74 88888.00 2024-05-25 22:36:33.000 146 22478.25 175.46 41498.79 88888.00 2024-05-25 22:36:34.000 146 22478.24 175.49 41498.84 88888.00 2024-05-25 22:36:35.000 146 22478.24 175.46 41498.82 47577.68 2024-05-25 22:36:36.000 146 22478.23 175.39 41498.79 88888.00 2024-05-25 22:36:37.000 146 22478.21 175.38 41498.77 88888.00 2024-05-25 22:36:38.000 146 22478.19 175.45 41498.77 88888.00 2024-05-25 22:36:39.000 146 22478.18 175.47 41498.76 88888.00 2024-05-25 22:36:40.000 146 22478.18 175.44 41498.79 47577.67 2024-05-25 22:36:41.000 146 22478.16 175.42 41498.84 88888.00 2024-05-25 22:36:42.000 146 22478.10 175.38 41498.89 88888.00 2024-05-25 22:36:43.000 146 22478.04 175.35 41498.89 88888.00 2024-05-25 22:36:44.000 146 22478.04 175.35 41498.90 88888.00 2024-05-25 22:36:45.000 146 22478.06 175.40 41498.93 47577.63 2024-05-25 22:36:46.000 146 22478.05 175.44 41498.94 88888.00 2024-05-25 22:36:47.000 146 22478.00 175.46 41498.87 88888.00 2024-05-25 22:36:48.000 146 22477.92 175.45 41498.78 88888.00 2024-05-25 22:36:49.000 146 22477.88 175.47 41498.71 88888.00 2024-05-25 22:36:50.000 146 22477.84 175.44 41498.68 47577.58 2024-05-25 22:36:51.000 146 22477.83 175.39 41498.66 88888.00 2024-05-25 22:36:52.000 146 22477.82 175.39 41498.68 88888.00 2024-05-25 22:36:53.000 146 22477.80 175.45 41498.69 88888.00 2024-05-25 22:36:54.000 146 22477.78 175.53 41498.69 88888.00 2024-05-25 22:36:55.000 146 22477.77 175.55 41498.74 47577.59 2024-05-25 22:36:56.000 146 22477.75 175.53 41498.79 88888.00 2024-05-25 22:36:57.000 146 22477.72 175.52 41498.78 88888.00 2024-05-25 22:36:58.000 146 22477.74 175.54 41498.81 88888.00 2024-05-25 22:36:59.000 146 22477.77 175.51 41498.87 88888.00 2024-05-25 22:37:00.000 146 22477.81 175.46 41498.86 47577.53 2024-05-25 22:37:01.000 146 22477.83 175.44 41498.88 88888.00 2024-05-25 22:37:02.000 146 22477.84 175.51 41498.98 88888.00 2024-05-25 22:37:03.000 146 22477.85 175.55 41499.01 88888.00 2024-05-25 22:37:04.000 146 22477.85 175.53 41498.89 88888.00 2024-05-25 22:37:05.000 146 22477.80 175.49 41498.79 47577.54 2024-05-25 22:37:06.000 146 22477.75 175.44 41498.78 88888.00 2024-05-25 22:37:07.000 146 22477.72 175.41 41498.81 88888.00 2024-05-25 22:37:08.000 146 22477.74 175.41 41498.84 88888.00 2024-05-25 22:37:09.000 146 22477.76 175.45 41498.86 88888.00 2024-05-25 22:37:10.000 146 22477.75 175.49 41498.88 47577.47 2024-05-25 22:37:11.000 146 22477.72 175.50 41498.90 88888.00 2024-05-25 22:37:12.000 146 22477.69 175.47 41498.90 88888.00 2024-05-25 22:37:13.000 146 22477.68 175.44 41498.88 88888.00 2024-05-25 22:37:14.000 146 22477.66 175.44 41498.89 88888.00 2024-05-25 22:37:15.000 146 22477.65 175.45 41498.95 47577.44 2024-05-25 22:37:16.000 146 22477.62 175.49 41499.00 88888.00 2024-05-25 22:37:17.000 146 22477.61 175.54 41498.97 88888.00 2024-05-25 22:37:18.000 146 22477.62 175.54 41498.88 88888.00 2024-05-25 22:37:19.000 146 22477.65 175.47 41498.83 88888.00 2024-05-25 22:37:20.000 146 22477.64 175.42 41498.80 47577.43 2024-05-25 22:37:21.000 146 22477.59 175.43 41498.80 88888.00 2024-05-25 22:37:22.000 146 22477.57 175.48 41498.87 88888.00 2024-05-25 22:37:23.000 146 22477.59 175.46 41498.95 88888.00 2024-05-25 22:37:24.000 146 22477.59 175.44 41498.94 88888.00 2024-05-25 22:37:25.000 146 22477.55 175.46 41498.86 47577.41 2024-05-25 22:37:26.000 146 22477.51 175.49 41498.81 88888.00 2024-05-25 22:37:27.000 146 22477.50 175.53 41498.78 88888.00 2024-05-25 22:37:28.000 146 22477.52 175.57 41498.78 88888.00 2024-05-25 22:37:29.000 146 22477.56 175.57 41498.81 88888.00 2024-05-25 22:37:30.000 146 22477.60 175.60 41498.86 47577.41 2024-05-25 22:37:31.000 146 22477.62 175.65 41498.87 88888.00 2024-05-25 22:37:32.000 146 22477.62 175.67 41498.84 88888.00 2024-05-25 22:37:33.000 146 22477.60 175.66 41498.80 88888.00 2024-05-25 22:37:34.000 146 22477.59 175.65 41498.73 88888.00 2024-05-25 22:37:35.000 146 22477.58 175.64 41498.68 47577.41 2024-05-25 22:37:36.000 146 22477.58 175.66 41498.66 88888.00 2024-05-25 22:37:37.000 146 22477.59 175.69 41498.68 88888.00 2024-05-25 22:37:38.000 146 22477.61 175.69 41498.70 88888.00 2024-05-25 22:37:39.000 146 22477.62 175.70 41498.76 88888.00 2024-05-25 22:37:40.000 146 22477.59 175.74 41498.84 47577.41 2024-05-25 22:37:41.000 146 22477.56 175.77 41498.84 88888.00 2024-05-25 22:37:42.000 146 22477.56 175.73 41498.76 88888.00 2024-05-25 22:37:43.000 146 22477.57 175.68 41498.70 88888.00 2024-05-25 22:37:44.000 146 22477.58 175.72 41498.73 88888.00 2024-05-25 22:37:45.000 146 22477.60 175.78 41498.82 47577.42 2024-05-25 22:37:46.000 146 22477.64 175.79 41498.82 88888.00 2024-05-25 22:37:47.000 146 22477.62 175.81 41498.73 88888.00 2024-05-25 22:37:48.000 146 22477.59 175.87 41498.69 88888.00 2024-05-25 22:37:49.000 146 22477.62 175.89 41498.72 88888.00 2024-05-25 22:37:50.000 146 22477.66 175.84 41498.77 47577.43 2024-05-25 22:37:51.000 146 22477.63 175.80 41498.83 88888.00 2024-05-25 22:37:52.000 146 22477.60 175.82 41498.87 88888.00 2024-05-25 22:37:53.000 146 22477.56 175.80 41498.86 88888.00 2024-05-25 22:37:54.000 146 22477.53 175.78 41498.83 88888.00 2024-05-25 22:37:55.000 146 22477.56 175.80 41498.81 47577.44 2024-05-25 22:37:56.000 146 22477.66 175.82 41498.84 88888.00 2024-05-25 22:37:57.000 146 22477.70 175.80 41498.88 88888.00 2024-05-25 22:37:58.000 146 22477.66 175.78 41498.89 88888.00 2024-05-25 22:37:59.000 146 22477.64 175.80 41498.90 88888.00 2024-05-25 22:38:00.000 146 22477.61 175.80 41498.94 47577.43 2024-05-25 22:38:01.000 146 22477.58 175.74 41498.95 88888.00 2024-05-25 22:38:02.000 146 22477.59 175.70 41498.94 88888.00 2024-05-25 22:38:03.000 146 22477.61 175.70 41498.93 88888.00 2024-05-25 22:38:04.000 146 22477.63 175.71 41498.88 88888.00 2024-05-25 22:38:05.000 146 22477.61 175.72 41498.78 47577.44 2024-05-25 22:38:06.000 146 22477.51 175.73 41498.71 88888.00 2024-05-25 22:38:07.000 146 22477.43 175.69 41498.71 88888.00 2024-05-25 22:38:08.000 146 22477.45 175.65 41498.74 88888.00 2024-05-25 22:38:09.000 146 22477.49 175.64 41498.78 88888.00 2024-05-25 22:38:10.000 146 22477.49 175.61 41498.83 47577.40 2024-05-25 22:38:11.000 146 22477.47 175.56 41498.88 88888.00 2024-05-25 22:38:12.000 146 22477.44 175.50 41498.87 88888.00 2024-05-25 22:38:13.000 146 22477.39 175.48 41498.82 88888.00 2024-05-25 22:38:14.000 146 22477.31 175.50 41498.74 88888.00 2024-05-25 22:38:15.000 146 22477.28 175.51 41498.66 47577.34 2024-05-25 22:38:16.000 146 22477.33 175.51 41498.61 88888.00 2024-05-25 22:38:17.000 146 22477.44 175.56 41498.69 88888.00 2024-05-25 22:38:18.000 146 22477.51 175.62 41498.86 88888.00 2024-05-25 22:38:19.000 146 22477.50 175.69 41498.94 88888.00 2024-05-25 22:38:20.000 146 22477.44 175.74 41498.90 47577.29 2024-05-25 22:38:21.000 146 22477.37 175.71 41498.86 88888.00 2024-05-25 22:38:22.000 146 22477.33 175.66 41498.84 88888.00 2024-05-25 22:38:23.000 146 22477.31 175.69 41498.76 88888.00 2024-05-25 22:38:24.000 146 22477.31 175.78 41498.69 88888.00 2024-05-25 22:38:25.000 146 22477.31 175.83 41498.72 47577.27 2024-05-25 22:38:26.000 146 22477.29 175.84 41498.80 88888.00 2024-05-25 22:38:27.000 146 22477.27 175.84 41498.83 88888.00 2024-05-25 22:38:28.000 146 22477.24 175.85 41498.84 88888.00 2024-05-25 22:38:29.000 146 22477.22 175.87 41498.87 88888.00 2024-05-25 22:38:30.000 146 22477.22 175.87 41498.93 47577.23 2024-05-25 22:38:31.000 146 22477.22 175.81 41498.93 88888.00 2024-05-25 22:38:32.000 146 22477.22 175.78 41498.88 88888.00 2024-05-25 22:38:33.000 146 22477.25 175.83 41498.84 88888.00 2024-05-25 22:38:34.000 146 22477.24 175.91 41498.85 88888.00 2024-05-25 22:38:35.000 146 22477.19 175.92 41498.90 47577.18 2024-05-25 22:38:36.000 146 22477.14 175.85 41498.88 88888.00 2024-05-25 22:38:37.000 146 22477.13 175.79 41498.82 88888.00 2024-05-25 22:38:38.000 146 22477.15 175.85 41498.78 88888.00 2024-05-25 22:38:39.000 146 22477.16 175.94 41498.77 88888.00 2024-05-25 22:38:40.000 146 22477.14 175.99 41498.75 47577.17 2024-05-25 22:38:41.000 146 22477.10 175.98 41498.76 88888.00 2024-05-25 22:38:42.000 146 22477.08 175.97 41498.84 88888.00 2024-05-25 22:38:43.000 146 22477.07 175.99 41498.94 88888.00 2024-05-25 22:38:44.000 146 22477.07 175.98 41498.96 88888.00 2024-05-25 22:38:45.000 146 22477.07 175.91 41498.85 47577.12 2024-05-25 22:38:46.000 146 22477.08 175.89 41498.73 88888.00 2024-05-25 22:38:47.000 146 22477.07 175.94 41498.67 88888.00 2024-05-25 22:38:48.000 146 22476.99 175.99 41498.66 88888.00 2024-05-25 22:38:49.000 146 22476.91 176.05 41498.72 88888.00 2024-05-25 22:38:50.000 146 22476.93 176.09 41498.79 47577.16 2024-05-25 22:38:51.000 146 22477.00 176.08 41498.78 88888.00 2024-05-25 22:38:52.000 146 22477.03 176.05 41498.71 88888.00 2024-05-25 22:38:53.000 146 22477.03 176.03 41498.64 88888.00 2024-05-25 22:38:54.000 146 22477.02 176.06 41498.66 88888.00 2024-05-25 22:38:55.000 146 22477.04 176.13 41498.75 47577.14 2024-05-25 22:38:56.000 146 22477.06 176.21 41498.82 88888.00 2024-05-25 22:38:57.000 146 22477.07 176.24 41498.80 88888.00 2024-05-25 22:38:58.000 146 22477.10 176.22 41498.73 88888.00 2024-05-25 22:38:59.000 146 22477.13 176.20 41498.70 88888.00 2024-05-25 22:39:00.000 146 22477.12 176.22 41498.74 47577.17 2024-05-25 22:39:01.000 146 22477.07 176.29 41498.78 88888.00 2024-05-25 22:39:02.000 146 22477.00 176.33 41498.77 88888.00 2024-05-25 22:39:03.000 146 22476.98 176.30 41498.76 88888.00 2024-05-25 22:39:04.000 146 22476.98 176.24 41498.74 88888.00 2024-05-25 22:39:05.000 146 22476.97 176.23 41498.68 47577.12 2024-05-25 22:39:06.000 146 22477.02 176.24 41498.64 88888.00 2024-05-25 22:39:07.000 146 22477.06 176.19 41498.66 88888.00 2024-05-25 22:39:08.000 146 22477.09 176.14 41498.73 88888.00 2024-05-25 22:39:09.000 146 22477.07 176.16 41498.81 88888.00 2024-05-25 22:39:10.000 146 22477.03 176.18 41498.79 47577.11 2024-05-25 22:39:11.000 146 22476.98 176.16 41498.71 88888.00 2024-05-25 22:39:12.000 146 22476.92 176.11 41498.68 88888.00 2024-05-25 22:39:13.000 146 22476.88 176.08 41498.69 88888.00 2024-05-25 22:39:14.000 146 22476.86 176.09 41498.71 88888.00 2024-05-25 22:39:15.000 146 22476.85 176.14 41498.74 47577.07 2024-05-25 22:39:16.000 146 22476.81 176.14 41498.70 88888.00 2024-05-25 22:39:17.000 146 22476.78 176.12 41498.62 88888.00 2024-05-25 22:39:18.000 146 22476.78 176.16 41498.62 88888.00 2024-05-25 22:39:19.000 146 22476.80 176.25 41498.73 88888.00 2024-05-25 22:39:20.000 146 22476.82 176.33 41498.82 47577.06 2024-05-25 22:39:21.000 146 22476.77 176.34 41498.76 88888.00 2024-05-25 22:39:22.000 146 22476.69 176.32 41498.65 88888.00 2024-05-25 22:39:23.000 146 22476.65 176.33 41498.67 88888.00 2024-05-25 22:39:24.000 146 22476.69 176.35 41498.76 88888.00 2024-05-25 22:39:25.000 146 22476.76 176.34 41498.79 47577.03 2024-05-25 22:39:26.000 146 22476.73 176.30 41498.75 88888.00 2024-05-25 22:39:27.000 146 22476.69 176.36 41498.74 88888.00 2024-05-25 22:39:28.000 146 22476.72 176.47 41498.73 88888.00 2024-05-25 22:39:29.000 146 22476.74 176.50 41498.68 88888.00 2024-05-25 22:39:30.000 146 22476.75 176.48 41498.69 47577.00 2024-05-25 22:39:31.000 146 22476.83 176.48 41498.75 88888.00 2024-05-25 22:39:32.000 146 22476.89 176.47 41498.73 88888.00 2024-05-25 22:39:33.000 146 22476.87 176.49 41498.66 88888.00 2024-05-25 22:39:34.000 146 22476.84 176.56 41498.65 88888.00 2024-05-25 22:39:35.000 146 22476.83 176.56 41498.69 47576.96 2024-05-25 22:39:36.000 146 22476.84 176.50 41498.74 88888.00 2024-05-25 22:39:37.000 146 22476.90 176.50 41498.77 88888.00 2024-05-25 22:39:38.000 146 22476.97 176.59 41498.79 88888.00 2024-05-25 22:39:39.000 146 22476.99 176.69 41498.80 88888.00 2024-05-25 22:39:40.000 146 22476.97 176.72 41498.81 47577.02 2024-05-25 22:39:41.000 146 22476.91 176.68 41498.79 88888.00 2024-05-25 22:39:42.000 146 22476.88 176.66 41498.82 88888.00 2024-05-25 22:39:43.000 146 22476.90 176.69 41498.89 88888.00 2024-05-25 22:39:44.000 146 22476.92 176.78 41498.91 88888.00 2024-05-25 22:39:45.000 146 22476.92 176.86 41498.85 47577.03 2024-05-25 22:39:46.000 146 22476.94 176.89 41498.78 88888.00 2024-05-25 22:39:47.000 146 22476.94 176.88 41498.72 88888.00 2024-05-25 22:39:48.000 146 22476.94 176.86 41498.66 88888.00 2024-05-25 22:39:49.000 146 22476.94 176.83 41498.63 88888.00 2024-05-25 22:39:50.000 146 22476.94 176.82 41498.62 47577.01 2024-05-25 22:39:51.000 146 22476.92 176.86 41498.63 88888.00 2024-05-25 22:39:52.000 146 22476.87 176.92 41498.65 88888.00 2024-05-25 22:39:53.000 146 22476.82 176.94 41498.66 88888.00 2024-05-25 22:39:54.000 146 22476.81 176.92 41498.65 88888.00 2024-05-25 22:39:55.000 146 22476.84 176.89 41498.62 47577.01 2024-05-25 22:39:56.000 146 22476.85 176.87 41498.60 88888.00 2024-05-25 22:39:57.000 146 22476.82 176.89 41498.64 88888.00 2024-05-25 22:39:58.000 146 22476.79 176.93 41498.71 88888.00 2024-05-25 22:39:59.000 146 22476.79 176.95 41498.75 88888.00 2024-05-25 22:40:00.000 146 22476.75 176.95 41498.69 47577.00 2024-05-25 22:40:01.000 146 22476.69 176.95 41498.63 88888.00 2024-05-25 22:40:02.000 146 22476.65 176.94 41498.64 88888.00 2024-05-25 22:40:03.000 146 22476.66 176.90 41498.69 88888.00 2024-05-25 22:40:04.000 146 22476.72 176.88 41498.77 88888.00 2024-05-25 22:40:05.000 146 22476.79 176.94 41498.85 47577.02 2024-05-25 22:40:06.000 146 22476.80 177.06 41498.86 88888.00 2024-05-25 22:40:07.000 146 22476.78 177.14 41498.74 88888.00 2024-05-25 22:40:08.000 146 22476.80 177.14 41498.62 88888.00 2024-05-25 22:40:09.000 146 22476.83 177.08 41498.62 88888.00 2024-05-25 22:40:10.000 146 22476.84 177.04 41498.68 47577.00 2024-05-25 22:40:11.000 146 22476.85 177.05 41498.66 88888.00 2024-05-25 22:40:12.000 146 22476.85 177.08 41498.64 88888.00 2024-05-25 22:40:13.000 146 22476.81 177.07 41498.62 88888.00 2024-05-25 22:40:14.000 146 22476.77 177.05 41498.57 88888.00 2024-05-25 22:40:15.000 146 22476.76 177.05 41498.57 47577.04 2024-05-25 22:40:16.000 146 22476.77 177.04 41498.64 88888.00 2024-05-25 22:40:17.000 146 22476.79 177.05 41498.70 88888.00 2024-05-25 22:40:18.000 146 22476.78 177.08 41498.74 88888.00 2024-05-25 22:40:19.000 146 22476.73 177.14 41498.77 88888.00 2024-05-25 22:40:20.000 146 22476.72 177.23 41498.79 47577.02 2024-05-25 22:40:21.000 146 22476.73 177.25 41498.80 88888.00 2024-05-25 22:40:22.000 146 22476.73 177.22 41498.75 88888.00 2024-05-25 22:40:23.000 146 22476.76 177.16 41498.71 88888.00 2024-05-25 22:40:24.000 146 22476.83 177.10 41498.68 88888.00 2024-05-25 22:40:25.000 146 22476.91 177.09 41498.68 47577.02 2024-05-25 22:40:26.000 146 22476.91 177.14 41498.71 88888.00 2024-05-25 22:40:27.000 146 22476.85 177.18 41498.76 88888.00 2024-05-25 22:40:28.000 146 22476.80 177.16 41498.76 88888.00 2024-05-25 22:40:29.000 146 22476.80 177.11 41498.72 88888.00 2024-05-25 22:40:30.000 146 22476.80 177.05 41498.69 47577.01 2024-05-25 22:40:31.000 146 22476.78 177.01 41498.69 88888.00 2024-05-25 22:40:32.000 146 22476.77 176.97 41498.66 88888.00 2024-05-25 22:40:33.000 146 22476.77 176.97 41498.65 88888.00 2024-05-25 22:40:34.000 146 22476.73 177.02 41498.66 88888.00 2024-05-25 22:40:35.000 146 22476.68 177.07 41498.66 47577.01 2024-05-25 22:40:36.000 146 22476.68 177.11 41498.67 88888.00 2024-05-25 22:40:37.000 146 22476.70 177.13 41498.73 88888.00 2024-05-25 22:40:38.000 146 22476.68 177.11 41498.76 88888.00 2024-05-25 22:40:39.000 146 22476.66 177.11 41498.76 88888.00 2024-05-25 22:40:40.000 146 22476.69 177.10 41498.76 47577.01 2024-05-25 22:40:41.000 146 22476.71 177.04 41498.78 88888.00 2024-05-25 22:40:42.000 146 22476.70 176.97 41498.77 88888.00 2024-05-25 22:40:43.000 146 22476.67 176.93 41498.69 88888.00 2024-05-25 22:40:44.000 146 22476.65 176.93 41498.66 88888.00 2024-05-25 22:40:45.000 146 22476.67 176.97 41498.71 47576.99 2024-05-25 22:40:46.000 146 22476.67 177.01 41498.75 88888.00 2024-05-25 22:40:47.000 146 22476.63 177.01 41498.75 88888.00 2024-05-25 22:40:48.000 146 22476.62 176.99 41498.76 88888.00 2024-05-25 22:40:49.000 146 22476.65 176.98 41498.73 88888.00 2024-05-25 22:40:50.000 146 22476.65 177.01 41498.74 47577.00 2024-05-25 22:40:51.000 146 22476.61 177.04 41498.80 88888.00 2024-05-25 22:40:52.000 146 22476.61 177.07 41498.86 88888.00 2024-05-25 22:40:53.000 146 22476.63 177.10 41498.89 88888.00 2024-05-25 22:40:54.000 146 22476.60 177.04 41498.90 88888.00 2024-05-25 22:40:55.000 146 22476.57 176.96 41498.83 47576.97 2024-05-25 22:40:56.000 146 22476.58 176.95 41498.78 88888.00 2024-05-25 22:40:57.000 146 22476.60 177.00 41498.81 88888.00 2024-05-25 22:40:58.000 146 22476.61 177.05 41498.89 88888.00 2024-05-25 22:40:59.000 146 22476.61 177.10 41498.97 88888.00 2024-05-25 22:41:00.000 146 22476.62 177.13 41498.98 47576.93 2024-05-25 22:41:01.000 146 22476.66 177.14 41498.94 88888.00 2024-05-25 22:41:02.000 146 22476.70 177.14 41498.89 88888.00 2024-05-25 22:41:03.000 146 22476.72 177.11 41498.84 88888.00 2024-05-25 22:41:04.000 146 22476.69 177.11 41498.82 88888.00 2024-05-25 22:41:05.000 146 22476.69 177.18 41498.83 47576.94 2024-05-25 22:41:06.000 146 22476.70 177.24 41498.80 88888.00 2024-05-25 22:41:07.000 146 22476.71 177.29 41498.76 88888.00 2024-05-25 22:41:08.000 146 22476.70 177.34 41498.77 88888.00 2024-05-25 22:41:09.000 146 22476.71 177.39 41498.79 88888.00 2024-05-25 22:41:10.000 146 22476.77 177.46 41498.79 47576.96 2024-05-25 22:41:11.000 146 22476.81 177.49 41498.77 88888.00 2024-05-25 22:41:12.000 146 22476.77 177.42 41498.76 88888.00 2024-05-25 22:41:13.000 146 22476.71 177.35 41498.75 88888.00 2024-05-25 22:41:14.000 146 22476.72 177.38 41498.77 88888.00 2024-05-25 22:41:15.000 146 22476.75 177.45 41498.80 47576.98 2024-05-25 22:41:16.000 146 22476.72 177.50 41498.82 88888.00 2024-05-25 22:41:17.000 146 22476.67 177.52 41498.82 88888.00 2024-05-25 22:41:18.000 146 22476.71 177.54 41498.86 88888.00 2024-05-25 22:41:19.000 146 22476.79 177.54 41498.89 88888.00 2024-05-25 22:41:20.000 146 22476.80 177.44 41498.86 47576.96 2024-05-25 22:41:21.000 146 22476.76 177.32 41498.80 88888.00 2024-05-25 22:41:22.000 146 22476.75 177.29 41498.80 88888.00 2024-05-25 22:41:23.000 146 22476.76 177.34 41498.88 88888.00 2024-05-25 22:41:24.000 146 22476.75 177.41 41498.95 88888.00 2024-05-25 22:41:25.000 146 22476.73 177.44 41498.97 47576.94 2024-05-25 22:41:26.000 146 22476.72 177.42 41498.94 88888.00 2024-05-25 22:41:27.000 146 22476.71 177.40 41498.88 88888.00 2024-05-25 22:41:28.000 146 22476.67 177.42 41498.81 88888.00 2024-05-25 22:41:29.000 146 22476.63 177.44 41498.78 88888.00 2024-05-25 22:41:30.000 146 22476.63 177.43 41498.82 47576.98 2024-05-25 22:41:31.000 146 22476.65 177.43 41498.85 88888.00 2024-05-25 22:41:32.000 146 22476.65 177.44 41498.82 88888.00 2024-05-25 22:41:33.000 146 22476.65 177.47 41498.80 88888.00 2024-05-25 22:41:34.000 146 22476.67 177.53 41498.84 88888.00 2024-05-25 22:41:35.000 146 22476.70 177.57 41498.90 47576.99 2024-05-25 22:41:36.000 146 22476.66 177.52 41498.91 88888.00 2024-05-25 22:41:37.000 146 22476.63 177.43 41498.86 88888.00 2024-05-25 22:41:38.000 146 22476.67 177.40 41498.78 88888.00 2024-05-25 22:41:39.000 146 22476.74 177.41 41498.74 88888.00 2024-05-25 22:41:40.000 146 22476.79 177.44 41498.78 47576.98 2024-05-25 22:41:41.000 146 22476.79 177.50 41498.83 88888.00 2024-05-25 22:41:42.000 146 22476.75 177.59 41498.85 88888.00 2024-05-25 22:41:43.000 146 22476.72 177.71 41498.86 88888.00 2024-05-25 22:41:44.000 146 22476.69 177.76 41498.85 88888.00 2024-05-25 22:41:45.000 146 22476.64 177.74 41498.80 47576.97 2024-05-25 22:41:46.000 146 22476.58 177.72 41498.76 88888.00 2024-05-25 22:41:47.000 146 22476.57 177.77 41498.71 88888.00 2024-05-25 22:41:48.000 146 22476.61 177.83 41498.66 88888.00 2024-05-25 22:41:49.000 146 22476.64 177.88 41498.62 88888.00 2024-05-25 22:41:50.000 146 22476.61 177.93 41498.63 47576.99 2024-05-25 22:41:51.000 146 22476.57 177.94 41498.64 88888.00 2024-05-25 22:41:52.000 146 22476.58 177.86 41498.63 88888.00 2024-05-25 22:41:53.000 146 22476.60 177.77 41498.64 88888.00 2024-05-25 22:41:54.000 146 22476.60 177.76 41498.68 88888.00 2024-05-25 22:41:55.000 146 22476.62 177.80 41498.76 47576.98 2024-05-25 22:41:56.000 146 22476.66 177.82 41498.86 88888.00 2024-05-25 22:41:57.000 146 22476.70 177.87 41498.95 88888.00 2024-05-25 22:41:58.000 146 22476.69 178.00 41498.95 88888.00 2024-05-25 22:41:59.000 146 22476.68 178.10 41498.89 88888.00 2024-05-25 22:42:00.000 146 22476.73 178.06 41498.87 47576.99 2024-05-25 22:42:01.000 146 22476.77 177.95 41498.86 88888.00 2024-05-25 22:42:02.000 146 22476.75 177.90 41498.84 88888.00 2024-05-25 22:42:03.000 146 22476.77 177.95 41498.87 88888.00 2024-05-25 22:42:04.000 146 22476.82 178.01 41498.92 88888.00 2024-05-25 22:42:05.000 146 22476.82 177.98 41498.89 47577.03 2024-05-25 22:42:06.000 146 22476.80 177.94 41498.84 88888.00 2024-05-25 22:42:07.000 146 22476.80 177.95 41498.83 88888.00 2024-05-25 22:42:08.000 146 22476.81 177.97 41498.81 88888.00 2024-05-25 22:42:09.000 146 22476.85 177.96 41498.80 88888.00 2024-05-25 22:42:10.000 146 22476.88 177.93 41498.87 47577.05 2024-05-25 22:42:11.000 146 22476.87 177.90 41498.94 88888.00 2024-05-25 22:42:12.000 146 22476.85 177.88 41498.90 88888.00 2024-05-25 22:42:13.000 146 22476.87 177.89 41498.84 88888.00 2024-05-25 22:42:14.000 146 22476.88 177.90 41498.85 88888.00 2024-05-25 22:42:15.000 146 22476.82 177.89 41498.86 47577.07 2024-05-25 22:42:16.000 146 22476.78 177.91 41498.85 88888.00 2024-05-25 22:42:17.000 146 22476.79 177.94 41498.86 88888.00 2024-05-25 22:42:18.000 146 22476.80 177.95 41498.88 88888.00 2024-05-25 22:42:19.000 146 22476.79 177.92 41498.88 88888.00 2024-05-25 22:42:20.000 146 22476.78 177.89 41498.87 47577.09 2024-05-25 22:42:21.000 146 22476.75 177.86 41498.85 88888.00 2024-05-25 22:42:22.000 146 22476.68 177.86 41498.85 88888.00 2024-05-25 22:42:23.000 146 22476.65 177.88 41498.93 88888.00 2024-05-25 22:42:24.000 146 22476.71 177.91 41499.01 88888.00 2024-05-25 22:42:25.000 146 22476.79 177.92 41499.07 47577.09 2024-05-25 22:42:26.000 146 22476.79 177.90 41499.12 88888.00 2024-05-25 22:42:27.000 146 22476.74 177.86 41499.10 88888.00 2024-05-25 22:42:28.000 146 22476.71 177.85 41499.04 88888.00 2024-05-25 22:42:29.000 146 22476.74 177.91 41499.02 88888.00 2024-05-25 22:42:30.000 146 22476.79 177.98 41499.04 47577.08 2024-05-25 22:42:31.000 146 22476.82 177.98 41499.10 88888.00 2024-05-25 22:42:32.000 146 22476.80 177.96 41499.18 88888.00 2024-05-25 22:42:33.000 146 22476.78 177.98 41499.14 88888.00 2024-05-25 22:42:34.000 146 22476.78 177.97 41499.01 88888.00 2024-05-25 22:42:35.000 146 22476.81 177.93 41498.98 47577.04 2024-05-25 22:42:36.000 146 22476.80 177.92 41499.09 88888.00 2024-05-25 22:42:37.000 146 22476.79 177.91 41499.17 88888.00 2024-05-25 22:42:38.000 146 22476.83 177.91 41499.13 88888.00 2024-05-25 22:42:39.000 146 22476.88 177.97 41499.06 88888.00 2024-05-25 22:42:40.000 146 22476.85 177.98 41499.02 47577.09 2024-05-25 22:42:41.000 146 22476.76 177.93 41499.02 88888.00 2024-05-25 22:42:42.000 146 22476.68 177.86 41499.06 88888.00 2024-05-25 22:42:43.000 146 22476.65 177.82 41499.06 88888.00 2024-05-25 22:42:44.000 146 22476.66 177.83 41499.02 88888.00 2024-05-25 22:42:45.000 146 22476.67 177.81 41498.97 47577.12 2024-05-25 22:42:46.000 146 22476.69 177.76 41498.96 88888.00 2024-05-25 22:42:47.000 146 22476.69 177.77 41498.99 88888.00 2024-05-25 22:42:48.000 146 22476.67 177.82 41499.01 88888.00 2024-05-25 22:42:49.000 146 22476.67 177.85 41499.02 88888.00 2024-05-25 22:42:50.000 146 22476.72 177.85 41499.05 47577.13 2024-05-25 22:42:51.000 146 22476.76 177.84 41499.06 88888.00 2024-05-25 22:42:52.000 146 22476.74 177.80 41499.00 88888.00 2024-05-25 22:42:53.000 146 22476.72 177.77 41498.96 88888.00 2024-05-25 22:42:54.000 146 22476.71 177.78 41499.00 88888.00 2024-05-25 22:42:55.000 146 22476.68 177.81 41499.02 47577.09 2024-05-25 22:42:56.000 146 22476.65 177.85 41498.95 88888.00 2024-05-25 22:42:57.000 146 22476.67 177.92 41498.90 88888.00 2024-05-25 22:42:58.000 146 22476.72 177.94 41498.92 88888.00 2024-05-25 22:42:59.000 146 22476.70 177.87 41498.93 88888.00 2024-05-25 22:43:00.000 146 22476.65 177.79 41498.91 47577.06 2024-05-25 22:43:01.000 146 22476.59 177.83 41498.94 88888.00 2024-05-25 22:43:02.000 146 22476.53 177.91 41498.98 88888.00 2024-05-25 22:43:03.000 146 22476.48 177.92 41499.00 88888.00 2024-05-25 22:43:04.000 146 22476.43 177.89 41498.98 88888.00 2024-05-25 22:43:05.000 146 22476.41 177.89 41498.95 47577.01 2024-05-25 22:43:06.000 146 22476.45 177.93 41498.93 88888.00 2024-05-25 22:43:07.000 146 22476.46 177.94 41498.94 88888.00 2024-05-25 22:43:08.000 146 22476.41 177.92 41498.98 88888.00 2024-05-25 22:43:09.000 146 22476.40 177.92 41499.02 88888.00 2024-05-25 22:43:10.000 146 22476.45 177.91 41499.04 47576.97 2024-05-25 22:43:11.000 146 22476.50 177.85 41499.02 88888.00 2024-05-25 22:43:12.000 146 22476.48 177.80 41499.02 88888.00 2024-05-25 22:43:13.000 146 22476.42 177.83 41499.01 88888.00 2024-05-25 22:43:14.000 146 22476.36 177.87 41498.98 88888.00 2024-05-25 22:43:15.000 146 22476.32 177.90 41498.97 47576.97 2024-05-25 22:43:16.000 146 22476.28 177.91 41499.01 88888.00 2024-05-25 22:43:17.000 146 22476.26 177.90 41499.04 88888.00 2024-05-25 22:43:18.000 146 22476.26 177.91 41499.02 88888.00 2024-05-25 22:43:19.000 146 22476.26 177.94 41498.98 88888.00 2024-05-25 22:43:20.000 146 22476.27 177.95 41498.95 47576.91 2024-05-25 22:43:21.000 146 22476.25 177.95 41498.94 88888.00 2024-05-25 22:43:22.000 146 22476.21 177.97 41498.94 88888.00 2024-05-25 22:43:23.000 146 22476.21 178.03 41498.96 88888.00 2024-05-25 22:43:24.000 146 22476.24 178.09 41498.99 88888.00 2024-05-25 22:43:25.000 146 22476.22 178.07 41498.96 47576.89 2024-05-25 22:43:26.000 146 22476.18 178.01 41498.91 88888.00 2024-05-25 22:43:27.000 146 22476.17 178.05 41498.94 88888.00 2024-05-25 22:43:28.000 146 22476.19 178.14 41498.98 88888.00 2024-05-25 22:43:29.000 146 22476.20 178.15 41498.99 88888.00 2024-05-25 22:43:30.000 146 22476.21 178.13 41498.99 47576.85 2024-05-25 22:43:31.000 146 22476.23 178.13 41499.02 88888.00 2024-05-25 22:43:32.000 146 22476.22 178.11 41499.04 88888.00 2024-05-25 22:43:33.000 146 22476.18 178.14 41499.03 88888.00 2024-05-25 22:43:34.000 146 22476.16 178.20 41499.01 88888.00 2024-05-25 22:43:35.000 146 22476.18 178.22 41498.96 47576.87 2024-05-25 22:43:36.000 146 22476.26 178.19 41498.94 88888.00 2024-05-25 22:43:37.000 146 22476.30 178.18 41498.94 88888.00 2024-05-25 22:43:38.000 146 22476.26 178.22 41498.94 88888.00 2024-05-25 22:43:39.000 146 22476.19 178.23 41498.93 88888.00 2024-05-25 22:43:40.000 146 22476.13 178.22 41498.94 47576.84 2024-05-25 22:43:41.000 146 22476.14 178.23 41499.00 88888.00 2024-05-25 22:43:42.000 146 22476.16 178.24 41499.05 88888.00 2024-05-25 22:43:43.000 146 22476.16 178.28 41499.06 88888.00 2024-05-25 22:43:44.000 146 22476.19 178.36 41498.98 88888.00 2024-05-25 22:43:45.000 146 22476.23 178.38 41498.90 47576.84 2024-05-25 22:43:46.000 146 22476.25 178.33 41498.89 88888.00 2024-05-25 22:43:47.000 146 22476.22 178.34 41498.88 88888.00 2024-05-25 22:43:48.000 146 22476.19 178.41 41498.91 88888.00 2024-05-25 22:43:49.000 146 22476.25 178.44 41498.96 88888.00 2024-05-25 22:43:50.000 146 22476.32 178.37 41499.00 47576.85 2024-05-25 22:43:51.000 146 22476.31 178.34 41499.02 88888.00 2024-05-25 22:43:52.000 146 22476.30 178.43 41499.07 88888.00 2024-05-25 22:43:53.000 146 22476.32 178.51 41499.11 88888.00 2024-05-25 22:43:54.000 146 22476.31 178.47 41499.07 88888.00 2024-05-25 22:43:55.000 146 22476.24 178.42 41498.98 47576.88 2024-05-25 22:43:56.000 146 22476.24 178.46 41498.98 88888.00 2024-05-25 22:43:57.000 146 22476.30 178.53 41499.02 88888.00 2024-05-25 22:43:58.000 146 22476.32 178.54 41499.02 88888.00 2024-05-25 22:43:59.000 146 22476.35 178.56 41499.03 88888.00 2024-05-25 22:44:00.000 146 22476.40 178.62 41499.06 47576.94 2024-05-25 22:44:01.000 146 22476.40 178.61 41499.04 88888.00 2024-05-25 22:44:02.000 146 22476.43 178.57 41499.01 88888.00 2024-05-25 22:44:03.000 146 22476.48 178.54 41499.00 88888.00 2024-05-25 22:44:04.000 146 22476.48 178.51 41498.97 88888.00 2024-05-25 22:44:05.000 146 22476.45 178.54 41498.95 47576.95 2024-05-25 22:44:06.000 146 22476.46 178.59 41498.98 88888.00 2024-05-25 22:44:07.000 146 22476.48 178.55 41499.02 88888.00 2024-05-25 22:44:08.000 146 22476.50 178.51 41499.03 88888.00 2024-05-25 22:44:09.000 146 22476.51 178.55 41498.98 88888.00 2024-05-25 22:44:10.000 146 22476.53 178.62 41498.98 47577.01 2024-05-25 22:44:11.000 146 22476.54 178.66 41499.02 88888.00 2024-05-25 22:44:12.000 146 22476.57 178.70 41499.03 88888.00 2024-05-25 22:44:13.000 146 22476.61 178.72 41499.02 88888.00 2024-05-25 22:44:14.000 146 22476.62 178.70 41498.99 88888.00 2024-05-25 22:44:15.000 146 22476.60 178.68 41498.98 47576.97 2024-05-25 22:44:16.000 146 22476.56 178.71 41499.00 88888.00 2024-05-25 22:44:17.000 146 22476.54 178.72 41499.00 88888.00 2024-05-25 22:44:18.000 146 22476.58 178.73 41498.99 88888.00 2024-05-25 22:44:19.000 146 22476.62 178.73 41498.98 88888.00 2024-05-25 22:44:20.000 146 22476.62 178.68 41498.96 47577.00 2024-05-25 22:44:21.000 146 22476.58 178.62 41498.97 88888.00 2024-05-25 22:44:22.000 146 22476.53 178.63 41499.02 88888.00 2024-05-25 22:44:23.000 146 22476.52 178.67 41499.02 88888.00 2024-05-25 22:44:24.000 146 22476.53 178.65 41498.95 88888.00 2024-05-25 22:44:25.000 146 22476.56 178.63 41498.89 47577.09 2024-05-25 22:44:26.000 146 22476.58 178.66 41498.93 88888.00 2024-05-25 22:44:27.000 146 22476.60 178.69 41498.97 88888.00 2024-05-25 22:44:28.000 146 22476.65 178.75 41499.00 88888.00 2024-05-25 22:44:29.000 146 22476.68 178.80 41499.07 88888.00 2024-05-25 22:44:30.000 146 22476.68 178.78 41499.13 47577.09 2024-05-25 22:44:31.000 146 22476.66 178.69 41499.08 88888.00 2024-05-25 22:44:32.000 146 22476.68 178.59 41498.96 88888.00 2024-05-25 22:44:33.000 146 22476.70 178.59 41498.91 88888.00 2024-05-25 22:44:34.000 146 22476.71 178.63 41498.99 88888.00 2024-05-25 22:44:35.000 146 22476.71 178.66 41499.09 47577.15 2024-05-25 22:44:36.000 146 22476.70 178.63 41499.10 88888.00 2024-05-25 22:44:37.000 146 22476.68 178.54 41499.04 88888.00 2024-05-25 22:44:38.000 146 22476.69 178.44 41498.96 88888.00 2024-05-25 22:44:39.000 146 22476.69 178.36 41498.91 88888.00 2024-05-25 22:44:40.000 146 22476.66 178.37 41498.90 47577.15 2024-05-25 22:44:41.000 146 22476.65 178.43 41498.90 88888.00 2024-05-25 22:44:42.000 146 22476.66 178.42 41498.91 88888.00 2024-05-25 22:44:43.000 146 22476.66 178.34 41498.93 88888.00 2024-05-25 22:44:44.000 146 22476.65 178.31 41498.92 88888.00 2024-05-25 22:44:45.000 146 22476.66 178.33 41498.87 47577.13 2024-05-25 22:44:46.000 146 22476.71 178.39 41498.88 88888.00 2024-05-25 22:44:47.000 146 22476.76 178.42 41498.95 88888.00 2024-05-25 22:44:48.000 146 22476.72 178.36 41498.98 88888.00 2024-05-25 22:44:49.000 146 22476.63 178.29 41498.96 88888.00 2024-05-25 22:44:50.000 146 22476.59 178.25 41498.95 47577.16 2024-05-25 22:44:51.000 146 22476.60 178.27 41498.99 88888.00 2024-05-25 22:44:52.000 146 22476.63 178.33 41499.01 88888.00 2024-05-25 22:44:53.000 146 22476.66 178.37 41498.99 88888.00 2024-05-25 22:44:54.000 146 22476.70 178.36 41498.99 88888.00 2024-05-25 22:44:55.000 146 22476.73 178.37 41499.05 47577.18 2024-05-25 22:44:56.000 146 22476.74 178.35 41499.04 88888.00 2024-05-25 22:44:57.000 146 22476.72 178.29 41498.99 88888.00 2024-05-25 22:44:58.000 146 22476.70 178.28 41498.97 88888.00 2024-05-25 22:44:59.000 146 22476.68 178.25 41498.99 88888.00 2024-05-25 22:45:00.000 146 22476.65 178.18 41499.00 47577.16 2024-05-25 22:45:01.000 146 22476.62 178.16 41499.00 88888.00 2024-05-25 22:45:02.000 146 22476.62 178.19 41499.00 88888.00 2024-05-25 22:45:03.000 146 22476.62 178.18 41499.02 88888.00 2024-05-25 22:45:04.000 146 22476.59 178.14 41499.02 88888.00 2024-05-25 22:45:05.000 146 22476.57 178.14 41499.03 47577.12 2024-05-25 22:45:06.000 146 22476.60 178.15 41499.04 88888.00 2024-05-25 22:45:07.000 146 22476.66 178.15 41499.06 88888.00 2024-05-25 22:45:08.000 146 22476.71 178.14 41499.04 88888.00 2024-05-25 22:45:09.000 146 22476.71 178.11 41498.98 88888.00 2024-05-25 22:45:10.000 146 22476.67 178.06 41498.95 47577.12 2024-05-25 22:45:11.000 146 22476.65 178.06 41498.98 88888.00 2024-05-25 22:45:12.000 146 22476.64 178.12 41498.97 88888.00 2024-05-25 22:45:13.000 146 22476.64 178.20 41498.91 88888.00 2024-05-25 22:45:14.000 146 22476.66 178.22 41498.92 88888.00 2024-05-25 22:45:15.000 146 22476.68 178.18 41498.98 47577.12 2024-05-25 22:45:16.000 146 22476.69 178.12 41498.99 88888.00 2024-05-25 22:45:17.000 146 22476.67 178.08 41498.97 88888.00 2024-05-25 22:45:18.000 146 22476.63 178.12 41499.01 88888.00 2024-05-25 22:45:19.000 146 22476.59 178.19 41499.08 88888.00 2024-05-25 22:45:20.000 146 22476.56 178.22 41499.11 47577.14 2024-05-25 22:45:21.000 146 22476.56 178.22 41499.07 88888.00 2024-05-25 22:45:22.000 146 22476.55 178.20 41499.00 88888.00 2024-05-25 22:45:23.000 146 22476.53 178.20 41498.91 88888.00 2024-05-25 22:45:24.000 146 22476.56 178.18 41498.86 88888.00 2024-05-25 22:45:25.000 146 22476.60 178.22 41498.93 47577.15 2024-05-25 22:45:26.000 146 22476.60 178.30 41499.05 88888.00 2024-05-25 22:45:27.000 146 22476.56 178.33 41499.09 88888.00 2024-05-25 22:45:28.000 146 22476.52 178.26 41499.08 88888.00 2024-05-25 22:45:29.000 146 22476.52 178.21 41499.07 88888.00 2024-05-25 22:45:30.000 146 22476.53 178.22 41499.06 47577.11 2024-05-25 22:45:31.000 146 22476.56 178.31 41499.11 88888.00 2024-05-25 22:45:32.000 146 22476.57 178.38 41499.14 88888.00 2024-05-25 22:45:33.000 146 22476.56 178.41 41499.14 88888.00 2024-05-25 22:45:34.000 146 22476.54 178.42 41499.13 88888.00 2024-05-25 22:45:35.000 146 22476.51 178.42 41499.06 47577.12 2024-05-25 22:45:36.000 146 22476.47 178.40 41498.96 88888.00 2024-05-25 22:45:37.000 146 22476.44 178.34 41498.96 88888.00 2024-05-25 22:45:38.000 146 22476.44 178.27 41499.00 88888.00 2024-05-25 22:45:39.000 146 22476.48 178.23 41499.00 88888.00 2024-05-25 22:45:40.000 146 22476.50 178.25 41498.99 47577.06 2024-05-25 22:45:41.000 146 22476.48 178.31 41498.98 88888.00 2024-05-25 22:45:42.000 146 22476.46 178.34 41498.98 88888.00 2024-05-25 22:45:43.000 146 22476.43 178.28 41498.93 88888.00 2024-05-25 22:45:44.000 146 22476.38 178.23 41498.88 88888.00 2024-05-25 22:45:45.000 146 22476.33 178.23 41498.88 47577.07 2024-05-25 22:45:46.000 146 22476.30 178.25 41498.92 88888.00 2024-05-25 22:45:47.000 146 22476.25 178.26 41498.96 88888.00 2024-05-25 22:45:48.000 146 22476.20 178.28 41498.98 88888.00 2024-05-25 22:45:49.000 146 22476.23 178.34 41499.06 88888.00 2024-05-25 22:45:50.000 146 22476.29 178.38 41499.18 47577.04 2024-05-25 22:45:51.000 146 22476.29 178.40 41499.19 88888.00 2024-05-25 22:45:52.000 146 22476.25 178.41 41499.14 88888.00 2024-05-25 22:45:53.000 146 22476.23 178.44 41499.10 88888.00 2024-05-25 22:45:54.000 146 22476.20 178.46 41499.07 88888.00 2024-05-25 22:45:55.000 146 22476.15 178.41 41499.02 47576.99 2024-05-25 22:45:56.000 146 22476.12 178.41 41499.00 88888.00 2024-05-25 22:45:57.000 146 22476.14 178.46 41499.09 88888.00 2024-05-25 22:45:58.000 146 22476.18 178.51 41499.14 88888.00 2024-05-25 22:45:59.000 146 22476.16 178.54 41499.04 88888.00 2024-05-25 22:46:00.000 146 22476.11 178.51 41498.89 47576.93 2024-05-25 22:46:01.000 146 22476.09 178.49 41498.85 88888.00 2024-05-25 22:46:02.000 146 22476.10 178.51 41498.87 88888.00 2024-05-25 22:46:03.000 146 22476.11 178.52 41498.86 88888.00 2024-05-25 22:46:04.000 146 22476.09 178.52 41498.84 88888.00 2024-05-25 22:46:05.000 146 22476.06 178.50 41498.87 47576.96 2024-05-25 22:46:06.000 146 22476.04 178.44 41498.93 88888.00 2024-05-25 22:46:07.000 146 22476.02 178.38 41498.97 88888.00 2024-05-25 22:46:08.000 146 22476.02 178.38 41498.98 88888.00 2024-05-25 22:46:09.000 146 22476.04 178.41 41498.97 88888.00 2024-05-25 22:46:10.000 146 22476.06 178.43 41498.98 47576.94 2024-05-25 22:46:11.000 146 22476.07 178.38 41499.00 88888.00 2024-05-25 22:46:12.000 146 22476.06 178.31 41498.98 88888.00 2024-05-25 22:46:13.000 146 22476.01 178.35 41498.93 88888.00 2024-05-25 22:46:14.000 146 22475.98 178.47 41498.90 88888.00 2024-05-25 22:46:15.000 146 22475.97 178.55 41498.98 47576.91 2024-05-25 22:46:16.000 146 22475.94 178.52 41499.03 88888.00 2024-05-25 22:46:17.000 146 22476.00 178.53 41498.98 88888.00 2024-05-25 22:46:18.000 146 22476.08 178.57 41498.96 88888.00 2024-05-25 22:46:19.000 146 22476.11 178.57 41499.00 88888.00 2024-05-25 22:46:20.000 146 22476.07 178.59 41499.01 47576.91 2024-05-25 22:46:21.000 146 22476.03 178.65 41498.94 88888.00 2024-05-25 22:46:22.000 146 22476.01 178.66 41498.88 88888.00 2024-05-25 22:46:23.000 146 22476.03 178.63 41498.89 88888.00 2024-05-25 22:46:24.000 146 22476.07 178.60 41498.98 88888.00 2024-05-25 22:46:25.000 146 22476.06 178.57 41499.02 47576.92 2024-05-25 22:46:26.000 146 22476.01 178.54 41498.94 88888.00 2024-05-25 22:46:27.000 146 22475.96 178.56 41498.86 88888.00 2024-05-25 22:46:28.000 146 22475.94 178.59 41498.86 88888.00 2024-05-25 22:46:29.000 146 22475.95 178.60 41498.89 88888.00 2024-05-25 22:46:30.000 146 22475.99 178.62 41498.80 47576.91 2024-05-25 22:46:31.000 146 22476.01 178.70 41498.62 88888.00 2024-05-25 22:46:32.000 146 22476.03 178.78 41498.53 88888.00 2024-05-25 22:46:33.000 146 22476.04 178.77 41498.52 88888.00 2024-05-25 22:46:34.000 146 22476.06 178.71 41498.60 88888.00 2024-05-25 22:46:35.000 146 22476.12 178.69 41498.76 47576.94 2024-05-25 22:46:36.000 146 22476.17 178.71 41498.91 88888.00 2024-05-25 22:46:37.000 146 22476.19 178.73 41498.96 88888.00 2024-05-25 22:46:38.000 146 22476.23 178.71 41498.96 88888.00 2024-05-25 22:46:39.000 146 22476.27 178.69 41498.96 88888.00 2024-05-25 22:46:40.000 146 22476.26 178.68 41498.93 47576.93 2024-05-25 22:46:41.000 146 22476.20 178.70 41498.84 88888.00 2024-05-25 22:46:42.000 146 22476.18 178.73 41498.79 88888.00 2024-05-25 22:46:43.000 146 22476.18 178.75 41498.80 88888.00 2024-05-25 22:46:44.000 146 22476.16 178.76 41498.83 88888.00 2024-05-25 22:46:45.000 146 22476.15 178.77 41498.82 47576.94 2024-05-25 22:46:46.000 146 22476.16 178.76 41498.79 88888.00 2024-05-25 22:46:47.000 146 22476.20 178.76 41498.84 88888.00 2024-05-25 22:46:48.000 146 22476.23 178.76 41498.96 88888.00 2024-05-25 22:46:49.000 146 22476.19 178.79 41499.00 88888.00 2024-05-25 22:46:50.000 146 22476.14 178.83 41498.97 47576.94 2024-05-25 22:46:51.000 146 22476.14 178.82 41498.98 88888.00 2024-05-25 22:46:52.000 146 22476.18 178.80 41499.04 88888.00 2024-05-25 22:46:53.000 146 22476.21 178.79 41499.06 88888.00 2024-05-25 22:46:54.000 146 22476.21 178.81 41499.00 88888.00 2024-05-25 22:46:55.000 146 22476.19 178.79 41498.89 47576.96 2024-05-25 22:46:56.000 146 22476.17 178.76 41498.84 88888.00 2024-05-25 22:46:57.000 146 22476.18 178.81 41498.89 88888.00 2024-05-25 22:46:58.000 146 22476.20 178.89 41498.90 88888.00 2024-05-25 22:46:59.000 146 22476.22 178.91 41498.86 88888.00 2024-05-25 22:47:00.000 146 22476.24 178.91 41498.87 47576.98 2024-05-25 22:47:01.000 146 22476.23 178.95 41498.93 88888.00 2024-05-25 22:47:02.000 146 22476.24 179.01 41498.98 88888.00 2024-05-25 22:47:03.000 146 22476.29 179.05 41498.96 88888.00 2024-05-25 22:47:04.000 146 22476.31 179.03 41498.92 88888.00 2024-05-25 22:47:05.000 146 22476.25 179.01 41498.96 47577.02 2024-05-25 22:47:06.000 146 22476.22 179.04 41499.05 88888.00 2024-05-25 22:47:07.000 146 22476.26 179.11 41499.07 88888.00 2024-05-25 22:47:08.000 146 22476.29 179.15 41498.99 88888.00 2024-05-25 22:47:09.000 146 22476.28 179.12 41498.89 88888.00 2024-05-25 22:47:10.000 146 22476.28 179.11 41498.88 47577.04 2024-05-25 22:47:11.000 146 22476.29 179.16 41498.94 88888.00 2024-05-25 22:47:12.000 146 22476.31 179.20 41498.95 88888.00 2024-05-25 22:47:13.000 146 22476.29 179.21 41498.89 88888.00 2024-05-25 22:47:14.000 146 22476.23 179.19 41498.88 88888.00 2024-05-25 22:47:15.000 146 22476.18 179.12 41498.93 47577.03 2024-05-25 22:47:16.000 146 22476.21 179.09 41498.96 88888.00 2024-05-25 22:47:17.000 146 22476.26 179.11 41498.99 88888.00 2024-05-25 22:47:18.000 146 22476.30 179.12 41499.01 88888.00 2024-05-25 22:47:19.000 146 22476.32 179.13 41498.97 88888.00 2024-05-25 22:47:20.000 146 22476.33 179.12 41498.90 47577.01 2024-05-25 22:47:21.000 146 22476.31 179.09 41498.90 88888.00 2024-05-25 22:47:22.000 146 22476.25 179.09 41498.93 88888.00 2024-05-25 22:47:23.000 146 22476.22 179.12 41498.91 88888.00 2024-05-25 22:47:24.000 146 22476.27 179.13 41498.87 88888.00 2024-05-25 22:47:25.000 146 22476.35 179.16 41498.86 47576.99 2024-05-25 22:47:26.000 146 22476.35 179.16 41498.86 88888.00 2024-05-25 22:47:27.000 146 22476.31 179.12 41498.88 88888.00 2024-05-25 22:47:28.000 146 22476.30 179.09 41498.89 88888.00 2024-05-25 22:47:29.000 146 22476.32 179.10 41498.94 88888.00 2024-05-25 22:47:30.000 146 22476.28 179.09 41499.01 47577.01 2024-05-25 22:47:31.000 146 22476.20 179.10 41499.05 88888.00 2024-05-25 22:47:32.000 146 22476.15 179.13 41499.03 88888.00 2024-05-25 22:47:33.000 146 22476.13 179.12 41498.98 88888.00 2024-05-25 22:47:34.000 146 22476.18 179.12 41498.98 88888.00 2024-05-25 22:47:35.000 146 22476.24 179.21 41499.04 47576.97 2024-05-25 22:47:36.000 146 22476.24 179.26 41499.08 88888.00 2024-05-25 22:47:37.000 146 22476.19 179.16 41499.06 88888.00 2024-05-25 22:47:38.000 146 22476.19 179.06 41499.02 88888.00 2024-05-25 22:47:39.000 146 22476.17 179.06 41499.03 88888.00 2024-05-25 22:47:40.000 146 22476.11 179.10 41499.05 47576.97 2024-05-25 22:47:41.000 146 22476.10 179.11 41499.05 88888.00 2024-05-25 22:47:42.000 146 22476.14 179.06 41499.04 88888.00 2024-05-25 22:47:43.000 146 22476.16 178.99 41499.02 88888.00 2024-05-25 22:47:44.000 146 22476.12 178.95 41499.05 88888.00 2024-05-25 22:47:45.000 146 22476.05 178.95 41499.11 47576.94 2024-05-25 22:47:46.000 146 22475.96 178.93 41499.09 88888.00 2024-05-25 22:47:47.000 146 22475.90 178.91 41499.07 88888.00 2024-05-25 22:47:48.000 146 22475.89 178.91 41499.15 88888.00 2024-05-25 22:47:49.000 146 22475.91 178.88 41499.19 88888.00 2024-05-25 22:47:50.000 146 22475.93 178.85 41499.16 47576.92 2024-05-25 22:47:51.000 146 22475.91 178.91 41499.11 88888.00 2024-05-25 22:47:52.000 146 22475.86 178.98 41499.11 88888.00 2024-05-25 22:47:53.000 146 22475.83 178.97 41499.11 88888.00 2024-05-25 22:47:54.000 146 22475.81 178.95 41499.09 88888.00 2024-05-25 22:47:55.000 146 22475.80 178.91 41499.06 47576.93 2024-05-25 22:47:56.000 146 22475.80 178.85 41499.03 88888.00 2024-05-25 22:47:57.000 146 22475.80 178.84 41499.04 88888.00 2024-05-25 22:47:58.000 146 22475.80 178.86 41499.06 88888.00 2024-05-25 22:47:59.000 146 22475.81 178.86 41499.06 88888.00 2024-05-25 22:48:00.000 146 22475.81 178.89 41499.04 47576.85 2024-05-25 22:48:01.000 146 22475.78 178.91 41499.03 88888.00 2024-05-25 22:48:02.000 146 22475.75 178.88 41499.01 88888.00 2024-05-25 22:48:03.000 146 22475.73 178.87 41499.00 88888.00 2024-05-25 22:48:04.000 146 22475.73 178.88 41499.01 88888.00 2024-05-25 22:48:05.000 146 22475.72 178.92 41498.98 47576.85 2024-05-25 22:48:06.000 146 22475.71 178.97 41498.96 88888.00 2024-05-25 22:48:07.000 146 22475.72 179.01 41499.04 88888.00 2024-05-25 22:48:08.000 146 22475.73 178.99 41499.17 88888.00 2024-05-25 22:48:09.000 146 22475.74 178.96 41499.21 88888.00 2024-05-25 22:48:10.000 146 22475.78 178.92 41499.14 47576.80 2024-05-25 22:48:11.000 146 22475.81 178.89 41499.11 88888.00 2024-05-25 22:48:12.000 146 22475.80 178.90 41499.11 88888.00 2024-05-25 22:48:13.000 146 22475.75 178.89 41499.03 88888.00 2024-05-25 22:48:14.000 146 22475.73 178.86 41498.93 88888.00 2024-05-25 22:48:15.000 146 22475.72 178.86 41498.88 47576.75 2024-05-25 22:48:16.000 146 22475.69 178.86 41498.93 88888.00 2024-05-25 22:48:17.000 146 22475.72 178.88 41499.00 88888.00 2024-05-25 22:48:18.000 146 22475.75 178.88 41499.01 88888.00 2024-05-25 22:48:19.000 146 22475.74 178.85 41498.98 88888.00 2024-05-25 22:48:20.000 146 22475.67 178.87 41498.95 47576.79 2024-05-25 22:48:21.000 146 22475.60 178.94 41498.89 88888.00 2024-05-25 22:48:22.000 146 22475.57 178.96 41498.82 88888.00 2024-05-25 22:48:23.000 146 22475.60 178.97 41498.82 88888.00 2024-05-25 22:48:24.000 146 22475.65 179.01 41498.92 88888.00 2024-05-25 22:48:25.000 146 22475.69 179.10 41498.97 47576.78 2024-05-25 22:48:26.000 146 22475.73 179.16 41498.93 88888.00 2024-05-25 22:48:27.000 146 22475.76 179.13 41498.88 88888.00 2024-05-25 22:48:28.000 146 22475.75 179.08 41498.86 88888.00 2024-05-25 22:48:29.000 146 22475.71 179.07 41498.87 88888.00 2024-05-25 22:48:30.000 146 22475.74 179.09 41498.89 47576.81 2024-05-25 22:48:31.000 146 22475.83 179.09 41498.95 88888.00 2024-05-25 22:48:32.000 146 22475.89 179.07 41499.00 88888.00 2024-05-25 22:48:33.000 146 22475.86 179.05 41498.94 88888.00 2024-05-25 22:48:34.000 146 22475.82 179.04 41498.89 88888.00 2024-05-25 22:48:35.000 146 22475.81 179.07 41498.98 47576.82 2024-05-25 22:48:36.000 146 22475.82 179.07 41499.07 88888.00 2024-05-25 22:48:37.000 146 22475.86 179.07 41499.13 88888.00 2024-05-25 22:48:38.000 146 22475.90 179.10 41499.15 88888.00 2024-05-25 22:48:39.000 146 22475.90 179.13 41499.12 88888.00 2024-05-25 22:48:40.000 146 22475.85 179.12 41499.06 47576.85 2024-05-25 22:48:41.000 146 22475.81 179.10 41499.05 88888.00 2024-05-25 22:48:42.000 146 22475.81 179.11 41499.10 88888.00 2024-05-25 22:48:43.000 146 22475.84 179.12 41499.15 88888.00 2024-05-25 22:48:44.000 146 22475.88 179.13 41499.18 88888.00 2024-05-25 22:48:45.000 146 22475.92 179.17 41499.14 47576.87 2024-05-25 22:48:46.000 146 22475.96 179.19 41499.07 88888.00 2024-05-25 22:48:47.000 146 22476.01 179.17 41499.04 88888.00 2024-05-25 22:48:48.000 146 22476.06 179.17 41499.14 88888.00 2024-05-25 22:48:49.000 146 22476.05 179.21 41499.29 88888.00 2024-05-25 22:48:50.000 146 22476.03 179.26 41499.34 47576.86 2024-05-25 22:48:51.000 146 22476.03 179.28 41499.29 88888.00 2024-05-25 22:48:52.000 146 22476.00 179.24 41499.26 88888.00 2024-05-25 22:48:53.000 146 22475.95 179.18 41499.21 88888.00 2024-05-25 22:48:54.000 146 22475.97 179.19 41499.15 88888.00 2024-05-25 22:48:55.000 146 22476.02 179.22 41499.14 47576.91 2024-05-25 22:48:56.000 146 22476.02 179.21 41499.15 88888.00 2024-05-25 22:48:57.000 146 22476.01 179.19 41499.16 88888.00 2024-05-25 22:48:58.000 146 22476.04 179.21 41499.18 88888.00 2024-05-25 22:48:59.000 146 22476.08 179.21 41499.18 88888.00 2024-05-25 22:49:00.000 146 22476.12 179.19 41499.21 47576.94 2024-05-25 22:49:01.000 146 22476.13 179.14 41499.28 88888.00 2024-05-25 22:49:02.000 146 22476.11 179.07 41499.31 88888.00 2024-05-25 22:49:03.000 146 22476.10 179.02 41499.31 88888.00 2024-05-25 22:49:04.000 146 22476.10 179.01 41499.29 88888.00 2024-05-25 22:49:05.000 146 22476.10 179.03 41499.24 47576.92 2024-05-25 22:49:06.000 146 22476.08 179.03 41499.18 88888.00 2024-05-25 22:49:07.000 146 22476.06 178.97 41499.19 88888.00 2024-05-25 22:49:08.000 146 22476.04 178.89 41499.23 88888.00 2024-05-25 22:49:09.000 146 22475.99 178.87 41499.23 88888.00 2024-05-25 22:49:10.000 146 22475.97 178.90 41499.18 47576.89 2024-05-25 22:49:11.000 146 22476.02 178.95 41499.19 88888.00 2024-05-25 22:49:12.000 146 22476.05 178.98 41499.23 88888.00 2024-05-25 22:49:13.000 146 22475.99 178.99 41499.22 88888.00 2024-05-25 22:49:14.000 146 22475.93 178.98 41499.18 88888.00 2024-05-25 22:49:15.000 146 22475.92 178.98 41499.17 47576.93 2024-05-25 22:49:16.000 146 22475.90 178.97 41499.18 88888.00 2024-05-25 22:49:17.000 146 22475.88 178.94 41499.23 88888.00 2024-05-25 22:49:18.000 146 22475.87 178.89 41499.28 88888.00 2024-05-25 22:49:19.000 146 22475.86 178.84 41499.29 88888.00 2024-05-25 22:49:20.000 146 22475.85 178.81 41499.24 47576.94 2024-05-25 22:49:21.000 146 22475.85 178.81 41499.23 88888.00 2024-05-25 22:49:22.000 146 22475.85 178.77 41499.21 88888.00 2024-05-25 22:49:23.000 146 22475.82 178.72 41499.16 88888.00 2024-05-25 22:49:24.000 146 22475.83 178.72 41499.18 88888.00 2024-05-25 22:49:25.000 146 22475.81 178.74 41499.19 47576.93 2024-05-25 22:49:26.000 146 22475.74 178.73 41499.14 88888.00 2024-05-25 22:49:27.000 146 22475.73 178.70 41499.09 88888.00 2024-05-25 22:49:28.000 146 22475.76 178.66 41499.09 88888.00 2024-05-25 22:49:29.000 146 22475.77 178.62 41499.11 88888.00 2024-05-25 22:49:30.000 146 22475.76 178.61 41499.17 47576.92 2024-05-25 22:49:31.000 146 22475.75 178.60 41499.19 88888.00 2024-05-25 22:49:32.000 146 22475.73 178.61 41499.16 88888.00 2024-05-25 22:49:33.000 146 22475.69 178.64 41499.14 88888.00 2024-05-25 22:49:34.000 146 22475.66 178.65 41499.18 88888.00 2024-05-25 22:49:35.000 146 22475.65 178.64 41499.18 47576.84 2024-05-25 22:49:36.000 146 22475.64 178.60 41499.15 88888.00 2024-05-25 22:49:37.000 146 22475.60 178.56 41499.17 88888.00 2024-05-25 22:49:38.000 146 22475.58 178.56 41499.23 88888.00 2024-05-25 22:49:39.000 146 22475.59 178.57 41499.28 88888.00 2024-05-25 22:49:40.000 146 22475.58 178.58 41499.27 47576.84 2024-05-25 22:49:41.000 146 22475.58 178.58 41499.16 88888.00 2024-05-25 22:49:42.000 146 22475.58 178.57 41499.04 88888.00 2024-05-25 22:49:43.000 146 22475.52 178.56 41499.01 88888.00 2024-05-25 22:49:44.000 146 22475.44 178.56 41499.02 88888.00 2024-05-25 22:49:45.000 146 22475.38 178.55 41499.02 47576.78 2024-05-25 22:49:46.000 146 22475.40 178.55 41499.04 88888.00 2024-05-25 22:49:47.000 146 22475.43 178.57 41499.10 88888.00 2024-05-25 22:49:48.000 146 22475.41 178.58 41499.19 88888.00 2024-05-25 22:49:49.000 146 22475.36 178.55 41499.21 88888.00 2024-05-25 22:49:50.000 146 22475.30 178.49 41499.09 47576.79 2024-05-25 22:49:51.000 146 22475.30 178.45 41498.96 88888.00 2024-05-25 22:49:52.000 146 22475.36 178.44 41498.94 88888.00 2024-05-25 22:49:53.000 146 22475.43 178.42 41498.97 88888.00 2024-05-25 22:49:54.000 146 22475.45 178.44 41499.06 88888.00 2024-05-25 22:49:55.000 146 22475.44 178.50 41499.18 47576.74 2024-05-25 22:49:56.000 146 22475.42 178.50 41499.25 88888.00 2024-05-25 22:49:57.000 146 22475.43 178.44 41499.23 88888.00 2024-05-25 22:49:58.000 146 22475.44 178.43 41499.21 88888.00 2024-05-25 22:49:59.000 146 22475.41 178.45 41499.18 88888.00 2024-05-25 22:50:00.000 146 22475.33 178.45 41499.12 47576.69 2024-05-25 22:50:01.000 146 22475.28 178.46 41499.09 88888.00 2024-05-25 22:50:02.000 146 22475.25 178.48 41499.08 88888.00 2024-05-25 22:50:03.000 146 22475.22 178.49 41499.04 88888.00 2024-05-25 22:50:04.000 146 22475.22 178.50 41499.03 88888.00 2024-05-25 22:50:05.000 146 22475.24 178.52 41499.09 47576.65 2024-05-25 22:50:06.000 146 22475.24 178.58 41499.21 88888.00 2024-05-25 22:50:07.000 146 22475.22 178.67 41499.32 88888.00 2024-05-25 22:50:08.000 146 22475.19 178.71 41499.29 88888.00 2024-05-25 22:50:09.000 146 22475.17 178.67 41499.17 88888.00 2024-05-25 22:50:10.000 146 22475.18 178.64 41499.14 47576.61 2024-05-25 22:50:11.000 146 22475.22 178.67 41499.19 88888.00 2024-05-25 22:50:12.000 146 22475.24 178.71 41499.19 88888.00 2024-05-25 22:50:13.000 146 22475.24 178.73 41499.20 88888.00 2024-05-25 22:50:14.000 146 22475.23 178.73 41499.23 88888.00 2024-05-25 22:50:15.000 146 22475.21 178.66 41499.16 47576.59 2024-05-25 22:50:16.000 146 22475.18 178.62 41499.03 88888.00 2024-05-25 22:50:17.000 146 22475.20 178.64 41498.98 88888.00 2024-05-25 22:50:18.000 146 22475.26 178.70 41499.00 88888.00 2024-05-25 22:50:19.000 146 22475.33 178.78 41499.04 88888.00 2024-05-25 22:50:20.000 146 22475.32 178.80 41499.01 47576.55 2024-05-25 22:50:21.000 146 22475.27 178.79 41498.91 88888.00 2024-05-25 22:50:22.000 146 22475.25 178.77 41498.89 88888.00 2024-05-25 22:50:23.000 146 22475.26 178.75 41498.89 88888.00 2024-05-25 22:50:24.000 146 22475.26 178.77 41498.81 88888.00 2024-05-25 22:50:25.000 146 22475.27 178.81 41498.73 47576.55 2024-05-25 22:50:26.000 146 22475.29 178.82 41498.74 88888.00 2024-05-25 22:50:27.000 146 22475.28 178.82 41498.79 88888.00 2024-05-25 22:50:28.000 146 22475.22 178.89 41498.82 88888.00 2024-05-25 22:50:29.000 146 22475.19 178.96 41498.85 88888.00 2024-05-25 22:50:30.000 146 22475.23 179.00 41498.89 47576.58 2024-05-25 22:50:31.000 146 22475.26 179.04 41498.94 88888.00 2024-05-25 22:50:32.000 146 22475.25 179.09 41498.93 88888.00 2024-05-25 22:50:33.000 146 22475.28 179.10 41498.92 88888.00 2024-05-25 22:50:34.000 146 22475.35 179.09 41498.92 88888.00 2024-05-25 22:50:35.000 146 22475.42 179.11 41498.91 47576.57 2024-05-25 22:50:36.000 146 22475.40 179.18 41498.90 88888.00 2024-05-25 22:50:37.000 146 22475.36 179.24 41498.90 88888.00 2024-05-25 22:50:38.000 146 22475.40 179.29 41498.93 88888.00 2024-05-25 22:50:39.000 146 22475.43 179.30 41498.93 88888.00 2024-05-25 22:50:40.000 146 22475.38 179.25 41498.91 47576.60 2024-05-25 22:50:41.000 146 22475.34 179.26 41498.94 88888.00 2024-05-25 22:50:42.000 146 22475.35 179.33 41498.96 88888.00 2024-05-25 22:50:43.000 146 22475.38 179.40 41498.94 88888.00 2024-05-25 22:50:44.000 146 22475.40 179.42 41498.88 88888.00 2024-05-25 22:50:45.000 146 22475.33 179.40 41498.80 47576.56 2024-05-25 22:50:46.000 146 22475.25 179.39 41498.79 88888.00 2024-05-25 22:50:47.000 146 22475.21 179.42 41498.82 88888.00 2024-05-25 22:50:48.000 146 22475.22 179.48 41498.86 88888.00 2024-05-25 22:50:49.000 146 22475.28 179.54 41498.86 88888.00 2024-05-25 22:50:50.000 146 22475.33 179.59 41498.90 47576.55 2024-05-25 22:50:51.000 146 22475.32 179.60 41498.94 88888.00 2024-05-25 22:50:52.000 146 22475.32 179.63 41498.97 88888.00 2024-05-25 22:50:53.000 146 22475.29 179.69 41498.98 88888.00 2024-05-25 22:50:54.000 146 22475.25 179.68 41498.96 88888.00 2024-05-25 22:50:55.000 146 22475.26 179.64 41498.94 47576.53 2024-05-25 22:50:56.000 146 22475.29 179.65 41498.96 88888.00 2024-05-25 22:50:57.000 146 22475.26 179.68 41499.00 88888.00 2024-05-25 22:50:58.000 146 22475.22 179.69 41498.99 88888.00 2024-05-25 22:50:59.000 146 22475.21 179.63 41498.92 88888.00 2024-05-25 22:51:00.000 146 22475.19 179.59 41498.91 47576.54 2024-05-25 22:51:01.000 146 22475.15 179.64 41498.97 88888.00 2024-05-25 22:51:02.000 146 22475.14 179.73 41499.03 88888.00 2024-05-25 22:51:03.000 146 22475.17 179.76 41499.10 88888.00 2024-05-25 22:51:04.000 146 22475.21 179.74 41499.14 88888.00 2024-05-25 22:51:05.000 146 22475.19 179.72 41499.14 47576.54 2024-05-25 22:51:06.000 146 22475.12 179.69 41499.12 88888.00 2024-05-25 22:51:07.000 146 22475.07 179.64 41499.11 88888.00 2024-05-25 22:51:08.000 146 22475.04 179.61 41499.12 88888.00 2024-05-25 22:51:09.000 146 22475.05 179.67 41499.14 88888.00 2024-05-25 22:51:10.000 146 22475.04 179.78 41499.14 47576.44 2024-05-25 22:51:11.000 146 22475.00 179.85 41499.13 88888.00 2024-05-25 22:51:12.000 146 22474.99 179.85 41499.13 88888.00 2024-05-25 22:51:13.000 146 22475.01 179.83 41499.13 88888.00 2024-05-25 22:51:14.000 146 22475.01 179.81 41499.13 88888.00 2024-05-25 22:51:15.000 146 22474.93 179.79 41499.11 47576.43 2024-05-25 22:51:16.000 146 22474.84 179.75 41499.08 88888.00 2024-05-25 22:51:17.000 146 22474.84 179.76 41499.15 88888.00 2024-05-25 22:51:18.000 146 22474.88 179.83 41499.28 88888.00 2024-05-25 22:51:19.000 146 22474.92 179.88 41499.31 88888.00 2024-05-25 22:51:20.000 146 22474.92 179.89 41499.24 47576.39 2024-05-25 22:51:21.000 146 22474.88 179.88 41499.16 88888.00 2024-05-25 22:51:22.000 146 22474.80 179.89 41499.11 88888.00 2024-05-25 22:51:23.000 146 22474.78 179.91 41499.11 88888.00 2024-05-25 22:51:24.000 146 22474.80 179.91 41499.14 88888.00 2024-05-25 22:51:25.000 146 22474.80 179.87 41499.15 47576.38 2024-05-25 22:51:26.000 146 22474.72 179.79 41499.14 88888.00 2024-05-25 22:51:27.000 146 22474.62 179.71 41499.14 88888.00 2024-05-25 22:51:28.000 146 22474.64 179.66 41499.15 88888.00 2024-05-25 22:51:29.000 146 22474.70 179.68 41499.17 88888.00 2024-05-25 22:51:30.000 146 22474.69 179.66 41499.18 47576.29 2024-05-25 22:51:31.000 146 22474.64 179.61 41499.18 88888.00 2024-05-25 22:51:32.000 146 22474.61 179.64 41499.18 88888.00 2024-05-25 22:51:33.000 146 22474.63 179.70 41499.18 88888.00 2024-05-25 22:51:34.000 146 22474.67 179.69 41499.19 88888.00 2024-05-25 22:51:35.000 146 22474.66 179.60 41499.19 47576.28 2024-05-25 22:51:36.000 146 22474.62 179.51 41499.14 88888.00 2024-05-25 22:51:37.000 146 22474.61 179.50 41499.09 88888.00 2024-05-25 22:51:38.000 146 22474.57 179.48 41499.06 88888.00 2024-05-25 22:51:39.000 146 22474.52 179.40 41499.07 88888.00 2024-05-25 22:51:40.000 146 22474.50 179.33 41499.11 47576.24 2024-05-25 22:51:41.000 146 22474.48 179.36 41499.14 88888.00 2024-05-25 22:51:42.000 146 22474.45 179.45 41499.13 88888.00 2024-05-25 22:51:43.000 146 22474.39 179.50 41499.13 88888.00 2024-05-25 22:51:44.000 146 22474.29 179.46 41499.14 88888.00 2024-05-25 22:51:45.000 146 22474.21 179.38 41499.13 47576.16 2024-05-25 22:51:46.000 146 22474.22 179.37 41499.10 88888.00 2024-05-25 22:51:47.000 146 22474.26 179.42 41499.05 88888.00 2024-05-25 22:51:48.000 146 22474.27 179.43 41498.96 88888.00 2024-05-25 22:51:49.000 146 22474.28 179.45 41498.97 88888.00 2024-05-25 22:51:50.000 146 22474.32 179.53 41499.12 47576.12 2024-05-25 22:51:51.000 146 22474.31 179.57 41499.21 88888.00 2024-05-25 22:51:52.000 146 22474.27 179.52 41499.22 88888.00 2024-05-25 22:51:53.000 146 22474.31 179.48 41499.24 88888.00 2024-05-25 22:51:54.000 146 22474.35 179.47 41499.25 88888.00 2024-05-25 22:51:55.000 146 22474.31 179.46 41499.19 47576.07 2024-05-25 22:51:56.000 146 22474.25 179.46 41499.17 88888.00 2024-05-25 22:51:57.000 146 22474.26 179.51 41499.21 88888.00 2024-05-25 22:51:58.000 146 22474.32 179.56 41499.23 88888.00 2024-05-25 22:51:59.000 146 22474.33 179.52 41499.17 88888.00 2024-05-25 22:52:00.000 146 22474.27 179.47 41499.14 47576.12 2024-05-25 22:52:01.000 146 22474.24 179.49 41499.22 88888.00 2024-05-25 22:52:02.000 146 22474.27 179.59 41499.31 88888.00 2024-05-25 22:52:03.000 146 22474.26 179.66 41499.36 88888.00 2024-05-25 22:52:04.000 146 22474.15 179.63 41499.34 88888.00 2024-05-25 22:52:05.000 146 22474.09 179.58 41499.31 47576.08 2024-05-25 22:52:06.000 146 22474.15 179.57 41499.28 88888.00 2024-05-25 22:52:07.000 146 22474.21 179.61 41499.23 88888.00 2024-05-25 22:52:08.000 146 22474.22 179.67 41499.18 88888.00 2024-05-25 22:52:09.000 146 22474.25 179.69 41499.14 88888.00 2024-05-25 22:52:10.000 146 22474.30 179.67 41499.17 47576.11 2024-05-25 22:52:11.000 146 22474.34 179.69 41499.23 88888.00 2024-05-25 22:52:12.000 146 22474.33 179.69 41499.22 88888.00 2024-05-25 22:52:13.000 146 22474.31 179.65 41499.19 88888.00 2024-05-25 22:52:14.000 146 22474.33 179.63 41499.15 88888.00 2024-05-25 22:52:15.000 146 22474.37 179.67 41499.11 47576.11 2024-05-25 22:52:16.000 146 22474.37 179.72 41499.08 88888.00 2024-05-25 22:52:17.000 146 22474.34 179.76 41499.09 88888.00 2024-05-25 22:52:18.000 146 22474.33 179.79 41499.09 88888.00 2024-05-25 22:52:19.000 146 22474.36 179.81 41499.05 88888.00 2024-05-25 22:52:20.000 146 22474.40 179.79 41499.00 47576.13 2024-05-25 22:52:21.000 146 22474.40 179.78 41498.98 88888.00 2024-05-25 22:52:22.000 146 22474.39 179.79 41498.99 88888.00 2024-05-25 22:52:23.000 146 22474.40 179.81 41498.98 88888.00 2024-05-25 22:52:24.000 146 22474.41 179.83 41498.98 88888.00 2024-05-25 22:52:25.000 146 22474.37 179.85 41498.98 47576.14 2024-05-25 22:52:26.000 146 22474.27 179.85 41498.93 88888.00 2024-05-25 22:52:27.000 146 22474.22 179.84 41498.89 88888.00 2024-05-25 22:52:28.000 146 22474.25 179.86 41498.97 88888.00 2024-05-25 22:52:29.000 146 22474.33 179.91 41499.11 88888.00 2024-05-25 22:52:30.000 146 22474.34 179.97 41499.18 47576.16 2024-05-25 22:52:31.000 146 22474.32 180.00 41499.18 88888.00 2024-05-25 22:52:32.000 146 22474.38 179.98 41499.17 88888.00 2024-05-25 22:52:33.000 146 22474.45 179.95 41499.19 88888.00 2024-05-25 22:52:34.000 146 22474.46 179.96 41499.19 88888.00 2024-05-25 22:52:35.000 146 22474.44 179.96 41499.19 47576.19 2024-05-25 22:52:36.000 146 22474.46 179.91 41499.14 88888.00 2024-05-25 22:52:37.000 146 22474.47 179.86 41499.07 88888.00 2024-05-25 22:52:38.000 146 22474.47 179.88 41499.06 88888.00 2024-05-25 22:52:39.000 146 22474.48 179.93 41499.15 88888.00 2024-05-25 22:52:40.000 146 22474.48 179.92 41499.22 47576.15 2024-05-25 22:52:41.000 146 22474.46 179.91 41499.22 88888.00 2024-05-25 22:52:42.000 146 22474.45 179.94 41499.20 88888.00 2024-05-25 22:52:43.000 146 22474.45 179.90 41499.19 88888.00 2024-05-25 22:52:44.000 146 22474.44 179.81 41499.16 88888.00 2024-05-25 22:52:45.000 146 22474.42 179.81 41499.10 47576.20 2024-05-25 22:52:46.000 146 22474.40 179.84 41499.04 88888.00 2024-05-25 22:52:47.000 146 22474.40 179.82 41499.04 88888.00 2024-05-25 22:52:48.000 146 22474.44 179.81 41499.08 88888.00 2024-05-25 22:52:49.000 146 22474.48 179.81 41499.09 88888.00 2024-05-25 22:52:50.000 146 22474.44 179.84 41499.09 47576.18 2024-05-25 22:52:51.000 146 22474.39 179.86 41499.13 88888.00 2024-05-25 22:52:52.000 146 22474.38 179.82 41499.18 88888.00 2024-05-25 22:52:53.000 146 22474.40 179.75 41499.18 88888.00 2024-05-25 22:52:54.000 146 22474.43 179.72 41499.17 88888.00 2024-05-25 22:52:55.000 146 22474.44 179.75 41499.18 47576.15 2024-05-25 22:52:56.000 146 22474.45 179.82 41499.18 88888.00 2024-05-25 22:52:57.000 146 22474.44 179.87 41499.19 88888.00 2024-05-25 22:52:58.000 146 22474.39 179.83 41499.23 88888.00 2024-05-25 22:52:59.000 146 22474.32 179.75 41499.16 88888.00 2024-05-25 22:53:00.000 146 22474.28 179.69 41499.02 47576.17 2024-05-25 22:53:01.000 146 22474.30 179.66 41499.01 88888.00 2024-05-25 22:53:02.000 146 22474.31 179.60 41499.07 88888.00 2024-05-25 22:53:03.000 146 22474.33 179.55 41499.10 88888.00 2024-05-25 22:53:04.000 146 22474.38 179.58 41499.15 88888.00 2024-05-25 22:53:05.000 146 22474.44 179.62 41499.24 47576.12 2024-05-25 22:53:06.000 146 22474.46 179.64 41499.27 88888.00 2024-05-25 22:53:07.000 146 22474.43 179.64 41499.21 88888.00 2024-05-25 22:53:08.000 146 22474.38 179.65 41499.13 88888.00 2024-05-25 22:53:09.000 146 22474.33 179.67 41499.12 88888.00 2024-05-25 22:53:10.000 146 22474.31 179.66 41499.20 47576.17 2024-05-25 22:53:11.000 146 22474.30 179.63 41499.31 88888.00 2024-05-25 22:53:12.000 146 22474.27 179.60 41499.32 88888.00 2024-05-25 22:53:13.000 146 22474.27 179.57 41499.23 88888.00 2024-05-25 22:53:14.000 146 22474.29 179.59 41499.15 88888.00 2024-05-25 22:53:15.000 146 22474.28 179.64 41499.14 47576.10 2024-05-25 22:53:16.000 146 22474.26 179.66 41499.17 88888.00 2024-05-25 22:53:17.000 146 22474.24 179.63 41499.20 88888.00 2024-05-25 22:53:18.000 146 22474.19 179.56 41499.21 88888.00 2024-05-25 22:53:19.000 146 22474.18 179.50 41499.22 88888.00 2024-05-25 22:53:20.000 146 22474.21 179.51 41499.26 47576.15 2024-05-25 22:53:21.000 146 22474.26 179.56 41499.30 88888.00 2024-05-25 22:53:22.000 146 22474.29 179.59 41499.26 88888.00 2024-05-25 22:53:23.000 146 22474.26 179.58 41499.16 88888.00 2024-05-25 22:53:24.000 146 22474.21 179.53 41499.09 88888.00 2024-05-25 22:53:25.000 146 22474.21 179.46 41499.07 47576.09 2024-05-25 22:53:26.000 146 22474.23 179.43 41499.04 88888.00 2024-05-25 22:53:27.000 146 22474.21 179.47 41498.98 88888.00 2024-05-25 22:53:28.000 146 22474.19 179.48 41498.96 88888.00 2024-05-25 22:53:29.000 146 22474.24 179.43 41499.02 88888.00 2024-05-25 22:53:30.000 146 22474.30 179.37 41499.10 47576.09 2024-05-25 22:53:31.000 146 22474.29 179.36 41499.13 88888.00 2024-05-25 22:53:32.000 146 22474.25 179.41 41499.12 88888.00 2024-05-25 22:53:33.000 146 22474.22 179.40 41499.07 88888.00 2024-05-25 22:53:34.000 146 22474.17 179.31 41499.07 88888.00 2024-05-25 22:53:35.000 146 22474.13 179.24 41499.11 47576.08 2024-05-25 22:53:36.000 146 22474.12 179.23 41499.09 88888.00 2024-05-25 22:53:37.000 146 22474.15 179.24 41499.03 88888.00 2024-05-25 22:53:38.000 146 22474.17 179.24 41499.02 88888.00 2024-05-25 22:53:39.000 146 22474.14 179.19 41499.02 88888.00 2024-05-25 22:53:40.000 146 22474.08 179.13 41499.01 47576.05 2024-05-25 22:53:41.000 146 22474.06 179.09 41499.04 88888.00 2024-05-25 22:53:42.000 146 22474.08 179.10 41499.06 88888.00 2024-05-25 22:53:43.000 146 22474.10 179.12 41499.05 88888.00 2024-05-25 22:53:44.000 146 22474.08 179.03 41499.02 88888.00 2024-05-25 22:53:45.000 146 22474.04 178.92 41499.01 47576.09 2024-05-25 22:53:46.000 146 22474.03 178.91 41499.00 88888.00 2024-05-25 22:53:47.000 146 22474.05 178.92 41498.97 88888.00 2024-05-25 22:53:48.000 146 22474.06 178.91 41498.95 88888.00 2024-05-25 22:53:49.000 146 22474.05 178.92 41499.00 88888.00 2024-05-25 22:53:50.000 146 22474.06 178.96 41499.07 47576.05 2024-05-25 22:53:51.000 146 22474.10 178.98 41499.13 88888.00 2024-05-25 22:53:52.000 146 22474.09 178.97 41499.13 88888.00 2024-05-25 22:53:53.000 146 22474.06 178.93 41499.07 88888.00 2024-05-25 22:53:54.000 146 22474.07 178.89 41499.04 88888.00 2024-05-25 22:53:55.000 146 22474.08 178.90 41499.10 47576.03 2024-05-25 22:53:56.000 146 22474.07 178.92 41499.14 88888.00 2024-05-25 22:53:57.000 146 22474.06 178.93 41499.08 88888.00 2024-05-25 22:53:58.000 146 22474.05 178.95 41498.98 88888.00 2024-05-25 22:53:59.000 146 22474.06 178.98 41498.94 88888.00 2024-05-25 22:54:00.000 146 22474.09 178.99 41498.95 47576.03 2024-05-25 22:54:01.000 146 22474.10 178.95 41499.01 88888.00 2024-05-25 22:54:02.000 146 22474.09 178.90 41499.07 88888.00 2024-05-25 22:54:03.000 146 22474.08 178.89 41499.08 88888.00 2024-05-25 22:54:04.000 146 22474.05 178.89 41499.02 88888.00 2024-05-25 22:54:05.000 146 22474.02 178.84 41498.98 47576.01 2024-05-25 22:54:06.000 146 22474.02 178.81 41498.97 88888.00 2024-05-25 22:54:07.000 146 22474.00 178.81 41498.97 88888.00 2024-05-25 22:54:08.000 146 22473.99 178.80 41498.98 88888.00 2024-05-25 22:54:09.000 146 22474.02 178.76 41498.98 88888.00 2024-05-25 22:54:10.000 146 22474.08 178.74 41498.99 47576.07 2024-05-25 22:54:11.000 146 22474.13 178.79 41499.06 88888.00 2024-05-25 22:54:12.000 146 22474.16 178.84 41499.09 88888.00 2024-05-25 22:54:13.000 146 22474.16 178.84 41499.09 88888.00 2024-05-25 22:54:14.000 146 22474.10 178.78 41499.04 88888.00 2024-05-25 22:54:15.000 146 22474.01 178.73 41498.99 47576.01 2024-05-25 22:54:16.000 146 22474.00 178.72 41498.99 88888.00 2024-05-25 22:54:17.000 146 22474.03 178.73 41499.00 88888.00 2024-05-25 22:54:18.000 146 22474.04 178.74 41498.96 88888.00 2024-05-25 22:54:19.000 146 22474.08 178.75 41498.93 88888.00 2024-05-25 22:54:20.000 146 22474.12 178.73 41498.94 47576.06 2024-05-25 22:54:21.000 146 22474.11 178.72 41498.95 88888.00 2024-05-25 22:54:22.000 146 22474.11 178.75 41498.98 88888.00 2024-05-25 22:54:23.000 146 22474.13 178.79 41499.02 88888.00 2024-05-25 22:54:24.000 146 22474.11 178.80 41499.03 88888.00 2024-05-25 22:54:25.000 146 22474.06 178.77 41499.05 47576.05 2024-05-25 22:54:26.000 146 22474.02 178.72 41499.10 88888.00 2024-05-25 22:54:27.000 146 22474.00 178.67 41499.12 88888.00 2024-05-25 22:54:28.000 146 22474.01 178.66 41499.10 88888.00 2024-05-25 22:54:29.000 146 22474.04 178.66 41499.13 88888.00 2024-05-25 22:54:30.000 146 22474.06 178.67 41499.15 47576.01 2024-05-25 22:54:31.000 146 22474.06 178.69 41499.12 88888.00 2024-05-25 22:54:32.000 146 22474.07 178.69 41499.03 88888.00 2024-05-25 22:54:33.000 146 22474.05 178.68 41498.95 88888.00 2024-05-25 22:54:34.000 146 22474.01 178.69 41498.88 88888.00 2024-05-25 22:54:35.000 146 22473.97 178.71 41498.87 47576.04 2024-05-25 22:54:36.000 146 22473.95 178.71 41498.91 88888.00 2024-05-25 22:54:37.000 146 22473.94 178.67 41498.96 88888.00 2024-05-25 22:54:38.000 146 22473.93 178.67 41498.98 88888.00 2024-05-25 22:54:39.000 146 22473.92 178.72 41498.95 88888.00 2024-05-25 22:54:40.000 146 22473.94 178.74 41498.92 47575.95 2024-05-25 22:54:41.000 146 22473.96 178.72 41498.96 88888.00 2024-05-25 22:54:42.000 146 22473.92 178.72 41498.97 88888.00 2024-05-25 22:54:43.000 146 22473.82 178.76 41498.93 88888.00 2024-05-25 22:54:44.000 146 22473.78 178.82 41498.95 88888.00 2024-05-25 22:54:45.000 146 22473.77 178.82 41499.02 47575.94 2024-05-25 22:54:46.000 146 22473.75 178.76 41499.04 88888.00 2024-05-25 22:54:47.000 146 22473.74 178.68 41499.00 88888.00 2024-05-25 22:54:48.000 146 22473.77 178.66 41498.96 88888.00 2024-05-25 22:54:49.000 146 22473.82 178.69 41498.94 88888.00 2024-05-25 22:54:50.000 146 22473.79 178.69 41498.91 47575.90 2024-05-25 22:54:51.000 146 22473.72 178.65 41498.87 88888.00 2024-05-25 22:54:52.000 146 22473.72 178.64 41498.88 88888.00 2024-05-25 22:54:53.000 146 22473.76 178.69 41498.94 88888.00 2024-05-25 22:54:54.000 146 22473.78 178.76 41498.99 88888.00 2024-05-25 22:54:55.000 146 22473.74 178.82 41499.02 47575.86 2024-05-25 22:54:56.000 146 22473.68 178.82 41499.03 88888.00 2024-05-25 22:54:57.000 146 22473.64 178.76 41499.01 88888.00 2024-05-25 22:54:58.000 146 22473.64 178.70 41498.97 88888.00 2024-05-25 22:54:59.000 146 22473.64 178.67 41498.96 88888.00 2024-05-25 22:55:00.000 146 22473.58 178.70 41499.02 47575.80 2024-05-25 22:55:01.000 146 22473.50 178.72 41499.10 88888.00 2024-05-25 22:55:02.000 146 22473.48 178.68 41499.17 88888.00 2024-05-25 22:55:03.000 146 22473.53 178.65 41499.20 88888.00 2024-05-25 22:55:04.000 146 22473.55 178.69 41499.18 88888.00 2024-05-25 22:55:05.000 146 22473.55 178.73 41499.14 47575.75 2024-05-25 22:55:06.000 146 22473.53 178.76 41499.10 88888.00 2024-05-25 22:55:07.000 146 22473.48 178.78 41499.05 88888.00 2024-05-25 22:55:08.000 146 22473.43 178.81 41499.04 88888.00 2024-05-25 22:55:09.000 146 22473.42 178.81 41499.00 88888.00 2024-05-25 22:55:10.000 146 22473.41 178.77 41498.95 47575.72 2024-05-25 22:55:11.000 146 22473.40 178.76 41498.98 88888.00 2024-05-25 22:55:12.000 146 22473.38 178.78 41499.04 88888.00 2024-05-25 22:55:13.000 146 22473.37 178.75 41499.02 88888.00 2024-05-25 22:55:14.000 146 22473.36 178.71 41498.98 88888.00 2024-05-25 22:55:15.000 146 22473.34 178.77 41499.00 47575.62 2024-05-25 22:55:16.000 146 22473.33 178.85 41499.07 88888.00 2024-05-25 22:55:17.000 146 22473.32 178.83 41499.14 88888.00 2024-05-25 22:55:18.000 146 22473.31 178.74 41499.15 88888.00 2024-05-25 22:55:19.000 146 22473.27 178.72 41499.12 88888.00 2024-05-25 22:55:20.000 146 22473.21 178.78 41499.06 47575.65 2024-05-25 22:55:21.000 146 22473.18 178.84 41499.03 88888.00 2024-05-25 22:55:22.000 146 22473.18 178.87 41499.06 88888.00 2024-05-25 22:55:23.000 146 22473.19 178.84 41499.06 88888.00 2024-05-25 22:55:24.000 146 22473.19 178.79 41499.04 88888.00 2024-05-25 22:55:25.000 146 22473.19 178.80 41499.05 47575.57 2024-05-25 22:55:26.000 146 22473.19 178.87 41499.13 88888.00 2024-05-25 22:55:27.000 146 22473.18 178.93 41499.19 88888.00 2024-05-25 22:55:28.000 146 22473.15 178.89 41499.19 88888.00 2024-05-25 22:55:29.000 146 22473.12 178.82 41499.18 88888.00 2024-05-25 22:55:30.000 146 22473.10 178.84 41499.18 47575.59 2024-05-25 22:55:31.000 146 22473.04 178.87 41499.17 88888.00 2024-05-25 22:55:32.000 146 22472.98 178.84 41499.13 88888.00 2024-05-25 22:55:33.000 146 22472.93 178.81 41499.11 88888.00 2024-05-25 22:55:34.000 146 22472.91 178.87 41499.15 88888.00 2024-05-25 22:55:35.000 146 22472.94 178.93 41499.21 47575.51 2024-05-25 22:55:36.000 146 22472.99 178.92 41499.21 88888.00 2024-05-25 22:55:37.000 146 22473.02 178.89 41499.16 88888.00 2024-05-25 22:55:38.000 146 22473.02 178.90 41499.10 88888.00 2024-05-25 22:55:39.000 146 22473.02 178.92 41499.07 88888.00 2024-05-25 22:55:40.000 146 22473.00 178.92 41499.07 47575.49 2024-05-25 22:55:41.000 146 22472.98 178.90 41499.06 88888.00 2024-05-25 22:55:42.000 146 22473.00 178.90 41499.07 88888.00 2024-05-25 22:55:43.000 146 22473.04 178.92 41499.14 88888.00 2024-05-25 22:55:44.000 146 22473.07 178.95 41499.15 88888.00 2024-05-25 22:55:45.000 146 22473.06 178.89 41499.10 47575.52 2024-05-25 22:55:46.000 146 22473.03 178.86 41499.11 88888.00 2024-05-25 22:55:47.000 146 22473.02 178.91 41499.15 88888.00 2024-05-25 22:55:48.000 146 22472.99 178.91 41499.14 88888.00 2024-05-25 22:55:49.000 146 22472.94 178.88 41499.08 88888.00 2024-05-25 22:55:50.000 146 22472.92 178.89 41499.02 47575.44 2024-05-25 22:55:51.000 146 22472.95 178.93 41499.02 88888.00 2024-05-25 22:55:52.000 146 22473.01 178.92 41499.07 88888.00 2024-05-25 22:55:53.000 146 22473.06 178.88 41499.05 88888.00 2024-05-25 22:55:54.000 146 22473.07 178.88 41498.98 88888.00 2024-05-25 22:55:55.000 146 22473.06 178.91 41498.98 47575.44 2024-05-25 22:55:56.000 146 22472.98 178.94 41498.98 88888.00 2024-05-25 22:55:57.000 146 22472.90 178.94 41498.94 88888.00 2024-05-25 22:55:58.000 146 22472.89 178.88 41498.89 88888.00 2024-05-25 22:55:59.000 146 22472.94 178.86 41498.88 88888.00 2024-05-25 22:56:00.000 146 22472.97 178.93 41498.89 47575.42 2024-05-25 22:56:01.000 146 22472.97 179.02 41498.91 88888.00 2024-05-25 22:56:02.000 146 22472.94 179.08 41498.91 88888.00 2024-05-25 22:56:03.000 146 22472.95 179.12 41498.93 88888.00 2024-05-25 22:56:04.000 146 22472.95 179.14 41498.91 88888.00 2024-05-25 22:56:05.000 146 22472.90 179.14 41498.87 47575.43 2024-05-25 22:56:06.000 146 22472.85 179.14 41498.84 88888.00 2024-05-25 22:56:07.000 146 22472.85 179.11 41498.83 88888.00 2024-05-25 22:56:08.000 146 22472.85 179.09 41498.81 88888.00 2024-05-25 22:56:09.000 146 22472.87 179.10 41498.79 88888.00 2024-05-25 22:56:10.000 146 22472.92 179.07 41498.80 47575.41 2024-05-25 22:56:11.000 146 22472.98 179.01 41498.82 88888.00 2024-05-25 22:56:12.000 146 22473.01 178.98 41498.80 88888.00 2024-05-25 22:56:13.000 146 22472.98 178.96 41498.71 88888.00 2024-05-25 22:56:14.000 146 22472.94 178.94 41498.66 88888.00 2024-05-25 22:56:15.000 146 22472.93 178.96 41498.70 47575.42 2024-05-25 22:56:16.000 146 22472.96 179.04 41498.78 88888.00 2024-05-25 22:56:17.000 146 22472.97 179.12 41498.82 88888.00 2024-05-25 22:56:18.000 146 22472.97 179.16 41498.85 88888.00 2024-05-25 22:56:19.000 146 22472.98 179.17 41498.86 88888.00 2024-05-25 22:56:20.000 146 22473.00 179.17 41498.85 47575.45 2024-05-25 22:56:21.000 146 22473.01 179.16 41498.83 88888.00 2024-05-25 22:56:22.000 146 22472.99 179.15 41498.83 88888.00 2024-05-25 22:56:23.000 146 22472.93 179.14 41498.83 88888.00 2024-05-25 22:56:24.000 146 22472.90 179.18 41498.86 88888.00 2024-05-25 22:56:25.000 146 22472.91 179.27 41498.91 47575.39 2024-05-25 22:56:26.000 146 22472.86 179.28 41498.89 88888.00 2024-05-25 22:56:27.000 146 22472.84 179.20 41498.81 88888.00 2024-05-25 22:56:28.000 146 22472.92 179.11 41498.75 88888.00 2024-05-25 22:56:29.000 146 22473.00 179.09 41498.80 88888.00 2024-05-25 22:56:30.000 146 22472.98 179.11 41498.86 47575.40 2024-05-25 22:56:31.000 146 22472.90 179.13 41498.84 88888.00 2024-05-25 22:56:32.000 146 22472.86 179.12 41498.79 88888.00 2024-05-25 22:56:33.000 146 22472.88 179.10 41498.82 88888.00 2024-05-25 22:56:34.000 146 22472.89 179.08 41498.87 88888.00 2024-05-25 22:56:35.000 146 22472.90 179.11 41498.93 47575.37 2024-05-25 22:56:36.000 146 22472.90 179.12 41498.95 88888.00 2024-05-25 22:56:37.000 146 22472.89 179.06 41498.91 88888.00 2024-05-25 22:56:38.000 146 22472.87 179.03 41498.89 88888.00 2024-05-25 22:56:39.000 146 22472.86 179.02 41498.89 88888.00 2024-05-25 22:56:40.000 146 22472.88 179.00 41498.85 47575.37 2024-05-25 22:56:41.000 146 22472.86 179.00 41498.76 88888.00 2024-05-25 22:56:42.000 146 22472.84 179.03 41498.69 88888.00 2024-05-25 22:56:43.000 146 22472.82 179.03 41498.70 88888.00 2024-05-25 22:56:44.000 146 22472.80 178.99 41498.77 88888.00 2024-05-25 22:56:45.000 146 22472.79 178.95 41498.81 47575.31 2024-05-25 22:56:46.000 146 22472.81 178.92 41498.78 88888.00 2024-05-25 22:56:47.000 146 22472.80 178.89 41498.68 88888.00 2024-05-25 22:56:48.000 146 22472.78 178.91 41498.57 88888.00 2024-05-25 22:56:49.000 146 22472.79 178.95 41498.56 88888.00 2024-05-25 22:56:50.000 146 22472.83 178.93 41498.63 47575.34 2024-05-25 22:56:51.000 146 22472.84 178.88 41498.74 88888.00 2024-05-25 22:56:52.000 146 22472.81 178.84 41498.86 88888.00 2024-05-25 22:56:53.000 146 22472.76 178.86 41498.91 88888.00 2024-05-25 22:56:54.000 146 22472.74 178.89 41498.88 88888.00 2024-05-25 22:56:55.000 146 22472.76 178.87 41498.86 47575.36 2024-05-25 22:56:56.000 146 22472.78 178.82 41498.85 88888.00 2024-05-25 22:56:57.000 146 22472.80 178.80 41498.87 88888.00 2024-05-25 22:56:58.000 146 22472.84 178.82 41498.93 88888.00 2024-05-25 22:56:59.000 146 22472.88 178.84 41498.97 88888.00 2024-05-25 22:57:00.000 146 22472.92 178.84 41498.94 47575.36 2024-05-25 22:57:01.000 146 22472.93 178.79 41498.89 88888.00 2024-05-25 22:57:02.000 146 22472.88 178.74 41498.88 88888.00 2024-05-25 22:57:03.000 146 22472.84 178.76 41498.91 88888.00 2024-05-25 22:57:04.000 146 22472.82 178.83 41498.93 88888.00 2024-05-25 22:57:05.000 146 22472.82 178.88 41498.90 47575.34 2024-05-25 22:57:06.000 146 22472.82 178.89 41498.89 88888.00 2024-05-25 22:57:07.000 146 22472.83 178.87 41498.91 88888.00 2024-05-25 22:57:08.000 146 22472.82 178.82 41498.89 88888.00 2024-05-25 22:57:09.000 146 22472.81 178.80 41498.88 88888.00 2024-05-25 22:57:10.000 146 22472.82 178.82 41498.84 47575.35 2024-05-25 22:57:11.000 146 22472.85 178.81 41498.82 88888.00 2024-05-25 22:57:12.000 146 22472.84 178.77 41498.86 88888.00 2024-05-25 22:57:13.000 146 22472.83 178.75 41498.91 88888.00 2024-05-25 22:57:14.000 146 22472.85 178.76 41498.97 88888.00 2024-05-25 22:57:15.000 146 22472.89 178.76 41499.06 47575.36 2024-05-25 22:57:16.000 146 22472.88 178.77 41499.11 88888.00 2024-05-25 22:57:17.000 146 22472.85 178.82 41499.06 88888.00 2024-05-25 22:57:18.000 146 22472.86 178.85 41498.98 88888.00 2024-05-25 22:57:19.000 146 22472.87 178.80 41498.93 88888.00 2024-05-25 22:57:20.000 146 22472.86 178.76 41498.94 47575.37 2024-05-25 22:57:21.000 146 22472.85 178.76 41498.96 88888.00 2024-05-25 22:57:22.000 146 22472.83 178.78 41498.93 88888.00 2024-05-25 22:57:23.000 146 22472.81 178.78 41498.91 88888.00 2024-05-25 22:57:24.000 146 22472.81 178.81 41498.92 88888.00 2024-05-25 22:57:25.000 146 22472.84 178.83 41498.91 47575.36 2024-05-25 22:57:26.000 146 22472.87 178.81 41498.93 88888.00 2024-05-25 22:57:27.000 146 22472.91 178.79 41499.02 88888.00 2024-05-25 22:57:28.000 146 22472.88 178.77 41499.06 88888.00 2024-05-25 22:57:29.000 146 22472.84 178.78 41498.98 88888.00 2024-05-25 22:57:30.000 146 22472.82 178.84 41498.89 47575.36 2024-05-25 22:57:31.000 146 22472.80 178.88 41498.89 88888.00 2024-05-25 22:57:32.000 146 22472.80 178.88 41498.92 88888.00 2024-05-25 22:57:33.000 146 22472.81 178.84 41498.93 88888.00 2024-05-25 22:57:34.000 146 22472.83 178.80 41498.94 88888.00 2024-05-25 22:57:35.000 146 22472.83 178.76 41498.90 47575.30 2024-05-25 22:57:36.000 146 22472.79 178.74 41498.81 88888.00 2024-05-25 22:57:37.000 146 22472.75 178.79 41498.77 88888.00 2024-05-25 22:57:38.000 146 22472.76 178.85 41498.81 88888.00 2024-05-25 22:57:39.000 146 22472.78 178.83 41498.84 88888.00 2024-05-25 22:57:40.000 146 22472.77 178.78 41498.83 47575.30 2024-05-25 22:57:41.000 146 22472.76 178.77 41498.84 88888.00 2024-05-25 22:57:42.000 146 22472.80 178.83 41498.88 88888.00 2024-05-25 22:57:43.000 146 22472.82 178.88 41498.93 88888.00 2024-05-25 22:57:44.000 146 22472.80 178.86 41498.95 88888.00 2024-05-25 22:57:45.000 146 22472.80 178.82 41498.96 47575.30 2024-05-25 22:57:46.000 146 22472.82 178.83 41498.96 88888.00 2024-05-25 22:57:47.000 146 22472.83 178.86 41498.94 88888.00 2024-05-25 22:57:48.000 146 22472.85 178.90 41498.94 88888.00 2024-05-25 22:57:49.000 146 22472.89 178.93 41498.96 88888.00 2024-05-25 22:57:50.000 146 22472.92 178.93 41498.99 47575.33 2024-05-25 22:57:51.000 146 22472.94 178.91 41499.01 88888.00 2024-05-25 22:57:52.000 146 22472.94 178.87 41499.00 88888.00 2024-05-25 22:57:53.000 146 22472.92 178.84 41499.00 88888.00 2024-05-25 22:57:54.000 146 22472.92 178.84 41499.02 88888.00 2024-05-25 22:57:55.000 146 22472.93 178.84 41499.05 47575.30 2024-05-25 22:57:56.000 146 22472.93 178.83 41499.08 88888.00 2024-05-25 22:57:57.000 146 22472.93 178.80 41499.07 88888.00 2024-05-25 22:57:58.000 146 22472.91 178.80 41499.02 88888.00 2024-05-25 22:57:59.000 146 22472.91 178.85 41498.99 88888.00 2024-05-25 22:58:00.000 146 22472.90 178.89 41498.96 47575.35 2024-05-25 22:58:01.000 146 22472.86 178.88 41498.94 88888.00 2024-05-25 22:58:02.000 146 22472.83 178.89 41498.97 88888.00 2024-05-25 22:58:03.000 146 22472.82 178.92 41498.99 88888.00 2024-05-25 22:58:04.000 146 22472.82 178.88 41498.96 88888.00 2024-05-25 22:58:05.000 146 22472.82 178.82 41498.94 47575.32 2024-05-25 22:58:06.000 146 22472.81 178.81 41498.97 88888.00 2024-05-25 22:58:07.000 146 22472.82 178.80 41499.00 88888.00 2024-05-25 22:58:08.000 146 22472.82 178.79 41498.96 88888.00 2024-05-25 22:58:09.000 146 22472.78 178.81 41498.92 88888.00 2024-05-25 22:58:10.000 146 22472.72 178.83 41498.97 47575.33 2024-05-25 22:58:11.000 146 22472.72 178.81 41499.06 88888.00 2024-05-25 22:58:12.000 146 22472.77 178.74 41499.09 88888.00 2024-05-25 22:58:13.000 146 22472.82 178.70 41499.10 88888.00 2024-05-25 22:58:14.000 146 22472.84 178.72 41499.16 88888.00 2024-05-25 22:58:15.000 146 22472.78 178.77 41499.23 47575.36 2024-05-25 22:58:16.000 146 22472.72 178.77 41499.23 88888.00 2024-05-25 22:58:17.000 146 22472.75 178.76 41499.17 88888.00 2024-05-25 22:58:18.000 146 22472.80 178.75 41499.11 88888.00 2024-05-25 22:58:19.000 146 22472.78 178.73 41499.06 88888.00 2024-05-25 22:58:20.000 146 22472.69 178.74 41499.03 47575.31 2024-05-25 22:58:21.000 146 22472.64 178.73 41499.00 88888.00 2024-05-25 22:58:22.000 146 22472.66 178.73 41498.98 88888.00 2024-05-25 22:58:23.000 146 22472.71 178.73 41499.04 88888.00 2024-05-25 22:58:24.000 146 22472.75 178.73 41499.09 88888.00 2024-05-25 22:58:25.000 146 22472.78 178.71 41499.07 47575.32 2024-05-25 22:58:26.000 146 22472.80 178.69 41499.08 88888.00 2024-05-25 22:58:27.000 146 22472.78 178.71 41499.11 88888.00 2024-05-25 22:58:28.000 146 22472.75 178.73 41499.09 88888.00 2024-05-25 22:58:29.000 146 22472.78 178.75 41499.06 88888.00 2024-05-25 22:58:30.000 146 22472.82 178.73 41499.05 47575.28 2024-05-25 22:58:31.000 146 22472.81 178.67 41499.03 88888.00 2024-05-25 22:58:32.000 146 22472.74 178.64 41498.96 88888.00 2024-05-25 22:58:33.000 146 22472.63 178.65 41498.93 88888.00 2024-05-25 22:58:34.000 146 22472.56 178.64 41498.93 88888.00 2024-05-25 22:58:35.000 146 22472.58 178.66 41498.93 47575.28 2024-05-25 22:58:36.000 146 22472.62 178.71 41498.94 88888.00 2024-05-25 22:58:37.000 146 22472.64 178.74 41499.00 88888.00 2024-05-25 22:58:38.000 146 22472.64 178.74 41499.02 88888.00 2024-05-25 22:58:39.000 146 22472.64 178.72 41499.03 88888.00 2024-05-25 22:58:40.000 146 22472.60 178.70 41499.07 47575.29 2024-05-25 22:58:41.000 146 22472.53 178.67 41499.14 88888.00 2024-05-25 22:58:42.000 146 22472.46 178.65 41499.18 88888.00 2024-05-25 22:58:43.000 146 22472.41 178.63 41499.11 88888.00 2024-05-25 22:58:44.000 146 22472.41 178.63 41499.05 88888.00 2024-05-25 22:58:45.000 146 22472.48 178.64 41499.07 47575.23 2024-05-25 22:58:46.000 146 22472.51 178.64 41499.07 88888.00 2024-05-25 22:58:47.000 146 22472.49 178.60 41499.03 88888.00 2024-05-25 22:58:48.000 146 22472.48 178.57 41499.06 88888.00 2024-05-25 22:58:49.000 146 22472.48 178.62 41499.12 88888.00 2024-05-25 22:58:50.000 146 22472.46 178.70 41499.13 47575.23 2024-05-25 22:58:51.000 146 22472.43 178.69 41499.09 88888.00 2024-05-25 22:58:52.000 146 22472.40 178.63 41499.04 88888.00 2024-05-25 22:58:53.000 146 22472.41 178.62 41499.02 88888.00 2024-05-25 22:58:54.000 146 22472.44 178.68 41499.06 88888.00 2024-05-25 22:58:55.000 146 22472.46 178.78 41499.12 47575.17 2024-05-25 22:58:56.000 146 22472.42 178.77 41499.09 88888.00 2024-05-25 22:58:57.000 146 22472.37 178.67 41499.02 88888.00 2024-05-25 22:58:58.000 146 22472.34 178.65 41499.01 88888.00 2024-05-25 22:58:59.000 146 22472.35 178.69 41499.01 88888.00 2024-05-25 22:59:00.000 146 22472.35 178.69 41499.00 47575.18 2024-05-25 22:59:01.000 146 22472.33 178.63 41499.00 88888.00 2024-05-25 22:59:02.000 146 22472.30 178.55 41498.99 88888.00 2024-05-25 22:59:03.000 146 22472.31 178.53 41498.95 88888.00 2024-05-25 22:59:04.000 146 22472.35 178.55 41498.89 88888.00 2024-05-25 22:59:05.000 146 22472.34 178.55 41498.91 47575.14 2024-05-25 22:59:06.000 146 22472.30 178.56 41498.98 88888.00 2024-05-25 22:59:07.000 146 22472.23 178.56 41499.02 88888.00 2024-05-25 22:59:08.000 146 22472.18 178.53 41499.01 88888.00 2024-05-25 22:59:09.000 146 22472.17 178.49 41499.03 88888.00 2024-05-25 22:59:10.000 146 22472.24 178.45 41499.12 47575.14 2024-05-25 22:59:11.000 146 22472.30 178.43 41499.16 88888.00 2024-05-25 22:59:12.000 146 22472.30 178.49 41499.11 88888.00 2024-05-25 22:59:13.000 146 22472.28 178.54 41499.04 88888.00 2024-05-25 22:59:14.000 146 22472.27 178.53 41499.00 88888.00 2024-05-25 22:59:15.000 146 22472.26 178.49 41498.97 47575.11 2024-05-25 22:59:16.000 146 22472.23 178.45 41498.93 88888.00 2024-05-25 22:59:17.000 146 22472.19 178.40 41498.89 88888.00 2024-05-25 22:59:18.000 146 22472.19 178.39 41498.86 88888.00 2024-05-25 22:59:19.000 146 22472.21 178.44 41498.86 88888.00 2024-05-25 22:59:20.000 146 22472.22 178.51 41498.93 47575.05 2024-05-25 22:59:21.000 146 22472.22 178.58 41499.00 88888.00 2024-05-25 22:59:22.000 146 22472.22 178.62 41499.05 88888.00 2024-05-25 22:59:23.000 146 22472.22 178.62 41499.06 88888.00 2024-05-25 22:59:24.000 146 22472.19 178.59 41498.99 88888.00 2024-05-25 22:59:25.000 146 22472.15 178.54 41498.89 47575.04 2024-05-25 22:59:26.000 146 22472.17 178.46 41498.81 88888.00 2024-05-25 22:59:27.000 146 22472.24 178.40 41498.84 88888.00 2024-05-25 22:59:28.000 146 22472.30 178.43 41498.94 88888.00 2024-05-25 22:59:29.000 146 22472.29 178.47 41498.97 88888.00 2024-05-25 22:59:30.000 146 22472.26 178.47 41498.92 47575.06 2024-05-25 22:59:31.000 146 22472.27 178.45 41498.91 88888.00 2024-05-25 22:59:32.000 146 22472.28 178.44 41498.97 88888.00 2024-05-25 22:59:33.000 146 22472.28 178.44 41499.06 88888.00 2024-05-25 22:59:34.000 146 22472.31 178.44 41499.07 88888.00 2024-05-25 22:59:35.000 146 22472.33 178.47 41499.02 47575.08 2024-05-25 22:59:36.000 146 22472.34 178.49 41498.97 88888.00 2024-05-25 22:59:37.000 146 22472.32 178.50 41498.93 88888.00 2024-05-25 22:59:38.000 146 22472.27 178.52 41498.92 88888.00 2024-05-25 22:59:39.000 146 22472.25 178.49 41498.93 88888.00 2024-05-25 22:59:40.000 146 22472.25 178.41 41498.89 47575.04 2024-05-25 22:59:41.000 146 22472.25 178.37 41498.85 88888.00 2024-05-25 22:59:42.000 146 22472.25 178.38 41498.82 88888.00 2024-05-25 22:59:43.000 146 22472.23 178.37 41498.83 88888.00 2024-05-25 22:59:44.000 146 22472.23 178.34 41498.86 88888.00 2024-05-25 22:59:45.000 146 22472.23 178.34 41498.87 47575.04 2024-05-25 22:59:46.000 146 22472.22 178.38 41498.88 88888.00 2024-05-25 22:59:47.000 146 22472.19 178.44 41498.89 88888.00 2024-05-25 22:59:48.000 146 22472.18 178.49 41498.89 88888.00 2024-05-25 22:59:49.000 146 22472.19 178.50 41498.94 88888.00 2024-05-25 22:59:50.000 146 22472.24 178.50 41499.00 47575.02 2024-05-25 22:59:51.000 146 22472.27 178.50 41499.00 88888.00 2024-05-25 22:59:52.000 146 22472.28 178.46 41499.00 88888.00 2024-05-25 22:59:53.000 146 22472.25 178.45 41499.06 88888.00 2024-05-25 22:59:54.000 146 22472.19 178.46 41499.06 88888.00 2024-05-25 22:59:55.000 146 22472.17 178.45 41499.06 47574.98 2024-05-25 22:59:56.000 146 22472.15 178.40 41499.05 88888.00 2024-05-25 22:59:57.000 146 22472.12 178.41 41499.02 88888.00 2024-05-25 22:59:58.000 146 22472.09 178.46 41498.97 88888.00 2024-05-25 22:59:59.000 146 22472.06 178.46 41498.93 88888.00 2024-05-25 23:00:00.000 146 22472.04 178.43 41498.93 47574.96 2024-05-25 23:00:01.000 146 22472.06 178.45 41498.95 88888.00 2024-05-25 23:00:02.000 146 22472.05 178.49 41498.94 88888.00 2024-05-25 23:00:03.000 146 22472.04 178.54 41498.90 88888.00 2024-05-25 23:00:04.000 146 22472.07 178.62 41498.90 88888.00 2024-05-25 23:00:05.000 146 22472.07 178.63 41498.91 47574.91 2024-05-25 23:00:06.000 146 22472.01 178.57 41498.84 88888.00 2024-05-25 23:00:07.000 146 22471.97 178.55 41498.75 88888.00 2024-05-25 23:00:08.000 146 22471.94 178.54 41498.75 88888.00 2024-05-25 23:00:09.000 146 22471.94 178.50 41498.82 88888.00 2024-05-25 23:00:10.000 146 22471.92 178.47 41498.88 47574.91 2024-05-25 23:00:11.000 146 22471.90 178.49 41498.89 88888.00 2024-05-25 23:00:12.000 146 22471.90 178.53 41498.90 88888.00 2024-05-25 23:00:13.000 146 22471.92 178.59 41498.91 88888.00 2024-05-25 23:00:14.000 146 22471.92 178.61 41498.91 88888.00 2024-05-25 23:00:15.000 146 22471.90 178.57 41498.93 47574.89 2024-05-25 23:00:16.000 146 22471.91 178.52 41498.98 88888.00 2024-05-25 23:00:17.000 146 22471.94 178.50 41498.98 88888.00 2024-05-25 23:00:18.000 146 22471.93 178.50 41498.88 88888.00 2024-05-25 23:00:19.000 146 22471.91 178.46 41498.79 88888.00 2024-05-25 23:00:20.000 146 22471.93 178.42 41498.82 47574.85 2024-05-25 23:00:21.000 146 22471.94 178.41 41498.91 88888.00 2024-05-25 23:00:22.000 146 22471.92 178.41 41498.93 88888.00 2024-05-25 23:00:23.000 146 22471.93 178.42 41498.92 88888.00 2024-05-25 23:00:24.000 146 22471.95 178.43 41498.97 88888.00 2024-05-25 23:00:25.000 146 22471.92 178.43 41498.92 47574.83 2024-05-25 23:00:26.000 146 22471.84 178.41 41498.77 88888.00 2024-05-25 23:00:27.000 146 22471.79 178.37 41498.69 88888.00 2024-05-25 23:00:28.000 146 22471.81 178.37 41498.72 88888.00 2024-05-25 23:00:29.000 146 22471.87 178.43 41498.80 88888.00 2024-05-25 23:00:30.000 146 22471.90 178.50 41498.85 47574.83 2024-05-25 23:00:31.000 146 22471.90 178.51 41498.89 88888.00 2024-05-25 23:00:32.000 146 22471.90 178.51 41498.96 88888.00 2024-05-25 23:00:33.000 146 22471.87 178.51 41499.04 88888.00 2024-05-25 23:00:34.000 146 22471.81 178.46 41499.00 88888.00 2024-05-25 23:00:35.000 146 22471.74 178.41 41498.85 47574.79 2024-05-25 23:00:36.000 146 22471.69 178.44 41498.74 88888.00 2024-05-25 23:00:37.000 146 22471.69 178.50 41498.77 88888.00 2024-05-25 23:00:38.000 146 22471.74 178.52 41498.83 88888.00 2024-05-25 23:00:39.000 146 22471.76 178.52 41498.89 88888.00 2024-05-25 23:00:40.000 146 22471.74 178.54 41498.98 47574.78 2024-05-25 23:00:41.000 146 22471.70 178.54 41499.01 88888.00 2024-05-25 23:00:42.000 146 22471.64 178.49 41498.94 88888.00 2024-05-25 23:00:43.000 146 22471.61 178.48 41498.88 88888.00 2024-05-25 23:00:44.000 146 22471.65 178.54 41498.88 88888.00 2024-05-25 23:00:45.000 146 22471.72 178.56 41498.93 47574.76 2024-05-25 23:00:46.000 146 22471.73 178.53 41498.96 88888.00 2024-05-25 23:00:47.000 146 22471.69 178.47 41499.00 88888.00 2024-05-25 23:00:48.000 146 22471.70 178.44 41499.02 88888.00 2024-05-25 23:00:49.000 146 22471.69 178.47 41499.01 88888.00 2024-05-25 23:00:50.000 146 22471.65 178.50 41498.98 47574.72 2024-05-25 23:00:51.000 146 22471.63 178.46 41498.96 88888.00 2024-05-25 23:00:52.000 146 22471.64 178.39 41498.96 88888.00 2024-05-25 23:00:53.000 146 22471.67 178.36 41498.98 88888.00 2024-05-25 23:00:54.000 146 22471.72 178.43 41498.99 88888.00 2024-05-25 23:00:55.000 146 22471.73 178.48 41499.02 47574.72 2024-05-25 23:00:56.000 146 22471.72 178.45 41499.06 88888.00 2024-05-25 23:00:57.000 146 22471.70 178.40 41499.06 88888.00 2024-05-25 23:00:58.000 146 22471.67 178.41 41499.02 88888.00 2024-05-25 23:00:59.000 146 22471.63 178.48 41499.05 88888.00 2024-05-25 23:01:00.000 146 22471.63 178.52 41499.08 47574.72 2024-05-25 23:01:01.000 146 22471.64 178.52 41499.07 88888.00 2024-05-25 23:01:02.000 146 22471.66 178.51 41499.06 88888.00 2024-05-25 23:01:03.000 146 22471.67 178.56 41499.06 88888.00 2024-05-25 23:01:04.000 146 22471.63 178.63 41499.04 88888.00 2024-05-25 23:01:05.000 146 22471.62 178.68 41499.00 47574.71 2024-05-25 23:01:06.000 146 22471.64 178.61 41498.94 88888.00 2024-05-25 23:01:07.000 146 22471.65 178.51 41498.90 88888.00 2024-05-25 23:01:08.000 146 22471.65 178.54 41498.91 88888.00 2024-05-25 23:01:09.000 146 22471.65 178.63 41498.93 88888.00 2024-05-25 23:01:10.000 146 22471.65 178.64 41498.90 47574.69 2024-05-25 23:01:11.000 146 22471.61 178.59 41498.83 88888.00 2024-05-25 23:01:12.000 146 22471.61 178.59 41498.81 88888.00 2024-05-25 23:01:13.000 146 22471.65 178.62 41498.88 88888.00 2024-05-25 23:01:14.000 146 22471.68 178.63 41498.93 88888.00 2024-05-25 23:01:15.000 146 22471.65 178.63 41498.92 47574.70 2024-05-25 23:01:16.000 146 22471.60 178.66 41498.89 88888.00 2024-05-25 23:01:17.000 146 22471.57 178.69 41498.84 88888.00 2024-05-25 23:01:18.000 146 22471.58 178.70 41498.81 88888.00 2024-05-25 23:01:19.000 146 22471.58 178.72 41498.84 88888.00 2024-05-25 23:01:20.000 146 22471.55 178.75 41498.89 47574.66 2024-05-25 23:01:21.000 146 22471.54 178.80 41498.90 88888.00 2024-05-25 23:01:22.000 146 22471.57 178.85 41498.84 88888.00 2024-05-25 23:01:23.000 146 22471.58 178.90 41498.79 88888.00 2024-05-25 23:01:24.000 146 22471.54 178.89 41498.76 88888.00 2024-05-25 23:01:25.000 146 22471.49 178.83 41498.68 47574.66 2024-05-25 23:01:26.000 146 22471.47 178.79 41498.61 88888.00 2024-05-25 23:01:27.000 146 22471.47 178.75 41498.59 88888.00 2024-05-25 23:01:28.000 146 22471.40 178.74 41498.54 88888.00 2024-05-25 23:01:29.000 146 22471.34 178.81 41498.55 88888.00 2024-05-25 23:01:30.000 146 22471.38 178.89 41498.68 47574.65 2024-05-25 23:01:31.000 146 22471.49 178.90 41498.82 88888.00 2024-05-25 23:01:32.000 146 22471.52 178.85 41498.84 88888.00 2024-05-25 23:01:33.000 146 22471.51 178.85 41498.79 88888.00 2024-05-25 23:01:34.000 146 22471.47 178.85 41498.75 88888.00 2024-05-25 23:01:35.000 146 22471.46 178.86 41498.80 47574.62 2024-05-25 23:01:36.000 146 22471.47 178.89 41498.85 88888.00 2024-05-25 23:01:37.000 146 22471.48 178.91 41498.82 88888.00 2024-05-25 23:01:38.000 146 22471.52 178.91 41498.81 88888.00 2024-05-25 23:01:39.000 146 22471.58 178.89 41498.82 88888.00 2024-05-25 23:01:40.000 146 22471.56 178.87 41498.81 47574.64 2024-05-25 23:01:41.000 146 22471.47 178.85 41498.82 88888.00 2024-05-25 23:01:42.000 146 22471.42 178.82 41498.83 88888.00 2024-05-25 23:01:43.000 146 22471.48 178.79 41498.84 88888.00 2024-05-25 23:01:44.000 146 22471.57 178.82 41498.86 88888.00 2024-05-25 23:01:45.000 146 22471.54 178.86 41498.87 47574.62 2024-05-25 23:01:46.000 146 22471.47 178.84 41498.85 88888.00 2024-05-25 23:01:47.000 146 22471.42 178.81 41498.79 88888.00 2024-05-25 23:01:48.000 146 22471.40 178.81 41498.72 88888.00 2024-05-25 23:01:49.000 146 22471.41 178.87 41498.71 88888.00 2024-05-25 23:01:50.000 146 22471.45 178.93 41498.70 47574.64 2024-05-25 23:01:51.000 146 22471.47 178.90 41498.66 88888.00 2024-05-25 23:01:52.000 146 22471.44 178.82 41498.62 88888.00 2024-05-25 23:01:53.000 146 22471.41 178.80 41498.57 88888.00 2024-05-25 23:01:54.000 146 22471.43 178.88 41498.57 88888.00 2024-05-25 23:01:55.000 146 22471.42 178.98 41498.66 47574.62 2024-05-25 23:01:56.000 146 22471.38 178.94 41498.71 88888.00 2024-05-25 23:01:57.000 146 22471.35 178.78 41498.67 88888.00 2024-05-25 23:01:58.000 146 22471.34 178.67 41498.59 88888.00 2024-05-25 23:01:59.000 146 22471.38 178.71 41498.58 88888.00 2024-05-25 23:02:00.000 146 22471.44 178.80 41498.64 47574.60 2024-05-25 23:02:01.000 146 22471.44 178.81 41498.63 88888.00 2024-05-25 23:02:02.000 146 22471.40 178.76 41498.63 88888.00 2024-05-25 23:02:03.000 146 22471.38 178.78 41498.69 88888.00 2024-05-25 23:02:04.000 146 22471.36 178.87 41498.73 88888.00 2024-05-25 23:02:05.000 146 22471.28 178.92 41498.71 47574.56 2024-05-25 23:02:06.000 146 22471.22 178.91 41498.71 88888.00 2024-05-25 23:02:07.000 146 22471.23 178.88 41498.73 88888.00 2024-05-25 23:02:08.000 146 22471.25 178.83 41498.72 88888.00 2024-05-25 23:02:09.000 146 22471.24 178.76 41498.71 88888.00 2024-05-25 23:02:10.000 146 22471.21 178.74 41498.72 47574.51 2024-05-25 23:02:11.000 146 22471.21 178.76 41498.74 88888.00 2024-05-25 23:02:12.000 146 22471.23 178.83 41498.73 88888.00 2024-05-25 23:02:13.000 146 22471.24 178.86 41498.69 88888.00 2024-05-25 23:02:14.000 146 22471.21 178.77 41498.64 88888.00 2024-05-25 23:02:15.000 146 22471.19 178.68 41498.63 47574.52 2024-05-25 23:02:16.000 146 22471.22 178.68 41498.68 88888.00 2024-05-25 23:02:17.000 146 22471.26 178.76 41498.75 88888.00 2024-05-25 23:02:18.000 146 22471.27 178.83 41498.74 88888.00 2024-05-25 23:02:19.000 146 22471.22 178.86 41498.65 88888.00 2024-05-25 23:02:20.000 146 22471.18 178.81 41498.63 47574.47 2024-05-25 23:02:21.000 146 22471.19 178.73 41498.68 88888.00 2024-05-25 23:02:22.000 146 22471.20 178.67 41498.66 88888.00 2024-05-25 23:02:23.000 146 22471.18 178.68 41498.59 88888.00 2024-05-25 23:02:24.000 146 22471.18 178.69 41498.57 88888.00 2024-05-25 23:02:25.000 146 22471.20 178.71 41498.60 47574.47 2024-05-25 23:02:26.000 146 22471.16 178.74 41498.61 88888.00 2024-05-25 23:02:27.000 146 22471.05 178.73 41498.61 88888.00 2024-05-25 23:02:28.000 146 22471.01 178.68 41498.61 88888.00 2024-05-25 23:02:29.000 146 22471.02 178.66 41498.61 88888.00 2024-05-25 23:02:30.000 146 22471.02 178.69 41498.62 47574.45 2024-05-25 23:02:31.000 146 22471.01 178.71 41498.61 88888.00 2024-05-25 23:02:32.000 146 22471.03 178.68 41498.55 88888.00 2024-05-25 23:02:33.000 146 22471.08 178.64 41498.56 88888.00 2024-05-25 23:02:34.000 146 22471.07 178.65 41498.67 88888.00 2024-05-25 23:02:35.000 146 22471.04 178.70 41498.71 47574.47 2024-05-25 23:02:36.000 146 22471.03 178.69 41498.63 88888.00 2024-05-25 23:02:37.000 146 22471.07 178.66 41498.56 88888.00 2024-05-25 23:02:38.000 146 22471.12 178.65 41498.57 88888.00 2024-05-25 23:02:39.000 146 22471.16 178.68 41498.60 88888.00 2024-05-25 23:02:40.000 146 22471.16 178.72 41498.60 47574.48 2024-05-25 23:02:41.000 146 22471.18 178.76 41498.59 88888.00 2024-05-25 23:02:42.000 146 22471.21 178.79 41498.60 88888.00 2024-05-25 23:02:43.000 146 22471.21 178.75 41498.61 88888.00 2024-05-25 23:02:44.000 146 22471.21 178.71 41498.64 88888.00 2024-05-25 23:02:45.000 146 22471.23 178.77 41498.69 47574.45 2024-05-25 23:02:46.000 146 22471.20 178.82 41498.65 88888.00 2024-05-25 23:02:47.000 146 22471.16 178.81 41498.56 88888.00 2024-05-25 23:02:48.000 146 22471.15 178.76 41498.55 88888.00 2024-05-25 23:02:49.000 146 22471.16 178.75 41498.62 88888.00 2024-05-25 23:02:50.000 146 22471.18 178.83 41498.69 47574.48 2024-05-25 23:02:51.000 146 22471.18 178.92 41498.66 88888.00 2024-05-25 23:02:52.000 146 22471.14 178.93 41498.59 88888.00 2024-05-25 23:02:53.000 146 22471.12 178.90 41498.56 88888.00 2024-05-25 23:02:54.000 146 22471.13 178.84 41498.59 88888.00 2024-05-25 23:02:55.000 146 22471.15 178.80 41498.61 47574.44 2024-05-25 23:02:56.000 146 22471.16 178.80 41498.63 88888.00 2024-05-25 23:02:57.000 146 22471.21 178.84 41498.64 88888.00 2024-05-25 23:02:58.000 146 22471.24 178.89 41498.66 88888.00 2024-05-25 23:02:59.000 146 22471.23 178.93 41498.71 88888.00 2024-05-25 23:03:00.000 146 22471.22 178.90 41498.72 47574.47 2024-05-25 23:03:01.000 146 22471.19 178.82 41498.69 88888.00 2024-05-25 23:03:02.000 146 22471.16 178.80 41498.66 88888.00 2024-05-25 23:03:03.000 146 22471.19 178.84 41498.67 88888.00 2024-05-25 23:03:04.000 146 22471.24 178.88 41498.69 88888.00 2024-05-25 23:03:05.000 146 22471.20 178.84 41498.68 47574.45 2024-05-25 23:03:06.000 146 22471.16 178.74 41498.68 88888.00 2024-05-25 23:03:07.000 146 22471.19 178.71 41498.78 88888.00 2024-05-25 23:03:08.000 146 22471.22 178.77 41498.84 88888.00 2024-05-25 23:03:09.000 146 22471.21 178.84 41498.84 88888.00 2024-05-25 23:03:10.000 146 22471.19 178.83 41498.81 47574.48 2024-05-25 23:03:11.000 146 22471.17 178.81 41498.79 88888.00 2024-05-25 23:03:12.000 146 22471.15 178.80 41498.79 88888.00 2024-05-25 23:03:13.000 146 22471.16 178.77 41498.77 88888.00 2024-05-25 23:03:14.000 146 22471.15 178.78 41498.69 88888.00 2024-05-25 23:03:15.000 146 22471.10 178.86 41498.69 47574.48 2024-05-25 23:03:16.000 146 22471.06 178.92 41498.73 88888.00 2024-05-25 23:03:17.000 146 22471.02 178.91 41498.74 88888.00 2024-05-25 23:03:18.000 146 22471.05 178.90 41498.76 88888.00 2024-05-25 23:03:19.000 146 22471.16 178.87 41498.79 88888.00 2024-05-25 23:03:20.000 146 22471.24 178.83 41498.73 47574.46 2024-05-25 23:03:21.000 146 22471.21 178.79 41498.64 88888.00 2024-05-25 23:03:22.000 146 22471.19 178.75 41498.65 88888.00 2024-05-25 23:03:23.000 146 22471.21 178.76 41498.76 88888.00 2024-05-25 23:03:24.000 146 22471.20 178.83 41498.89 88888.00 2024-05-25 23:03:25.000 146 22471.15 178.91 41498.95 47574.53 2024-05-25 23:03:26.000 146 22471.16 178.91 41498.94 88888.00 2024-05-25 23:03:27.000 146 22471.25 178.81 41498.87 88888.00 2024-05-25 23:03:28.000 146 22471.32 178.76 41498.82 88888.00 2024-05-25 23:03:29.000 146 22471.31 178.78 41498.79 88888.00 2024-05-25 23:03:30.000 146 22471.27 178.82 41498.80 47574.54 2024-05-25 23:03:31.000 146 22471.26 178.82 41498.81 88888.00 2024-05-25 23:03:32.000 146 22471.28 178.75 41498.78 88888.00 2024-05-25 23:03:33.000 146 22471.28 178.69 41498.75 88888.00 2024-05-25 23:03:34.000 146 22471.30 178.70 41498.79 88888.00 2024-05-25 23:03:35.000 146 22471.33 178.78 41498.84 47574.56 2024-05-25 23:03:36.000 146 22471.32 178.80 41498.84 88888.00 2024-05-25 23:03:37.000 146 22471.28 178.78 41498.81 88888.00 2024-05-25 23:03:38.000 146 22471.25 178.76 41498.78 88888.00 2024-05-25 23:03:39.000 146 22471.25 178.74 41498.77 88888.00 2024-05-25 23:03:40.000 146 22471.26 178.73 41498.78 47574.55 2024-05-25 23:03:41.000 146 22471.28 178.71 41498.80 88888.00 2024-05-25 23:03:42.000 146 22471.29 178.68 41498.83 88888.00 2024-05-25 23:03:43.000 146 22471.28 178.64 41498.84 88888.00 2024-05-25 23:03:44.000 146 22471.27 178.60 41498.80 88888.00 2024-05-25 23:03:45.000 146 22471.27 178.59 41498.77 47574.51 2024-05-25 23:03:46.000 146 22471.28 178.62 41498.76 88888.00 2024-05-25 23:03:47.000 146 22471.28 178.63 41498.77 88888.00 2024-05-25 23:03:48.000 146 22471.28 178.61 41498.78 88888.00 2024-05-25 23:03:49.000 146 22471.26 178.61 41498.81 88888.00 2024-05-25 23:03:50.000 146 22471.17 178.62 41498.88 47574.52 2024-05-25 23:03:51.000 146 22471.09 178.56 41498.94 88888.00 2024-05-25 23:03:52.000 146 22471.10 178.49 41498.91 88888.00 2024-05-25 23:03:53.000 146 22471.19 178.50 41498.86 88888.00 2024-05-25 23:03:54.000 146 22471.28 178.56 41498.89 88888.00 2024-05-25 23:03:55.000 146 22471.29 178.60 41498.97 47574.51 2024-05-25 23:03:56.000 146 22471.24 178.57 41498.98 88888.00 2024-05-25 23:03:57.000 146 22471.20 178.50 41498.90 88888.00 2024-05-25 23:03:58.000 146 22471.17 178.47 41498.84 88888.00 2024-05-25 23:03:59.000 146 22471.16 178.50 41498.83 88888.00 2024-05-25 23:04:00.000 146 22471.19 178.58 41498.84 47574.55 2024-05-25 23:04:01.000 146 22471.22 178.64 41498.85 88888.00 2024-05-25 23:04:02.000 146 22471.24 178.62 41498.87 88888.00 2024-05-25 23:04:03.000 146 22471.24 178.60 41498.88 88888.00 2024-05-25 23:04:04.000 146 22471.24 178.58 41498.87 88888.00 2024-05-25 23:04:05.000 146 22471.25 178.54 41498.88 47574.52 2024-05-25 23:04:06.000 146 22471.18 178.50 41498.87 88888.00 2024-05-25 23:04:07.000 146 22471.09 178.50 41498.85 88888.00 2024-05-25 23:04:08.000 146 22471.11 178.55 41498.86 88888.00 2024-05-25 23:04:09.000 146 22471.22 178.61 41498.87 88888.00 2024-05-25 23:04:10.000 146 22471.28 178.61 41498.90 47574.52 2024-05-25 23:04:11.000 146 22471.26 178.56 41498.98 88888.00 2024-05-25 23:04:12.000 146 22471.22 178.55 41499.02 88888.00 2024-05-25 23:04:13.000 146 22471.21 178.58 41498.99 88888.00 2024-05-25 23:04:14.000 146 22471.19 178.57 41498.94 88888.00 2024-05-25 23:04:15.000 146 22471.17 178.54 41498.91 47574.53 2024-05-25 23:04:16.000 146 22471.15 178.54 41498.91 88888.00 2024-05-25 23:04:17.000 146 22471.16 178.56 41498.94 88888.00 2024-05-25 23:04:18.000 146 22471.18 178.56 41498.91 88888.00 2024-05-25 23:04:19.000 146 22471.17 178.50 41498.84 88888.00 2024-05-25 23:04:20.000 146 22471.19 178.42 41498.84 47574.50 2024-05-25 23:04:21.000 146 22471.22 178.42 41498.88 88888.00 2024-05-25 23:04:22.000 146 22471.21 178.47 41498.89 88888.00 2024-05-25 23:04:23.000 146 22471.22 178.51 41498.89 88888.00 2024-05-25 23:04:24.000 146 22471.25 178.49 41498.91 88888.00 2024-05-25 23:04:25.000 146 22471.27 178.47 41498.93 47574.49 2024-05-25 23:04:26.000 146 22471.27 178.48 41498.93 88888.00 2024-05-25 23:04:27.000 146 22471.25 178.53 41498.93 88888.00 2024-05-25 23:04:28.000 146 22471.23 178.57 41498.93 88888.00 2024-05-25 23:04:29.000 146 22471.25 178.60 41498.94 88888.00 2024-05-25 23:04:30.000 146 22471.26 178.60 41498.94 47574.51 2024-05-25 23:04:31.000 146 22471.25 178.57 41498.86 88888.00 2024-05-25 23:04:32.000 146 22471.25 178.54 41498.80 88888.00 2024-05-25 23:04:33.000 146 22471.27 178.54 41498.77 88888.00 2024-05-25 23:04:34.000 146 22471.30 178.55 41498.73 88888.00 2024-05-25 23:04:35.000 146 22471.31 178.57 41498.71 47574.54 2024-05-25 23:04:36.000 146 22471.29 178.61 41498.72 88888.00 2024-05-25 23:04:37.000 146 22471.31 178.66 41498.75 88888.00 2024-05-25 23:04:38.000 146 22471.37 178.67 41498.78 88888.00 2024-05-25 23:04:39.000 146 22471.40 178.64 41498.80 88888.00 2024-05-25 23:04:40.000 146 22471.35 178.61 41498.78 47574.54 2024-05-25 23:04:41.000 146 22471.28 178.61 41498.76 88888.00 2024-05-25 23:04:42.000 146 22471.25 178.61 41498.79 88888.00 2024-05-25 23:04:43.000 146 22471.23 178.63 41498.80 88888.00 2024-05-25 23:04:44.000 146 22471.20 178.68 41498.76 88888.00 2024-05-25 23:04:45.000 146 22471.19 178.67 41498.69 47574.55 2024-05-25 23:04:46.000 146 22471.23 178.53 41498.65 88888.00 2024-05-25 23:04:47.000 146 22471.26 178.43 41498.63 88888.00 2024-05-25 23:04:48.000 146 22471.24 178.46 41498.61 88888.00 2024-05-25 23:04:49.000 146 22471.19 178.53 41498.61 88888.00 2024-05-25 23:04:50.000 146 22471.18 178.57 41498.68 47574.52 2024-05-25 23:04:51.000 146 22471.20 178.56 41498.76 88888.00 2024-05-25 23:04:52.000 146 22471.24 178.52 41498.77 88888.00 2024-05-25 23:04:53.000 146 22471.30 178.51 41498.76 88888.00 2024-05-25 23:04:54.000 146 22471.33 178.50 41498.72 88888.00 2024-05-25 23:04:55.000 146 22471.28 178.47 41498.68 47574.55 2024-05-25 23:04:56.000 146 22471.23 178.44 41498.69 88888.00 2024-05-25 23:04:57.000 146 22471.23 178.46 41498.71 88888.00 2024-05-25 23:04:58.000 146 22471.26 178.48 41498.66 88888.00 2024-05-25 23:04:59.000 146 22471.25 178.44 41498.62 88888.00 2024-05-25 23:05:00.000 146 22471.20 178.34 41498.65 47574.52 2024-05-25 23:05:01.000 146 22471.19 178.25 41498.66 88888.00 2024-05-25 23:05:02.000 146 22471.24 178.23 41498.66 88888.00 2024-05-25 23:05:03.000 146 22471.29 178.28 41498.69 88888.00 2024-05-25 23:05:04.000 146 22471.27 178.32 41498.68 88888.00 2024-05-25 23:05:05.000 146 22471.21 178.34 41498.64 47574.54 2024-05-25 23:05:06.000 146 22471.17 178.36 41498.65 88888.00 2024-05-25 23:05:07.000 146 22471.18 178.29 41498.69 88888.00 2024-05-25 23:05:08.000 146 22471.19 178.22 41498.74 88888.00 2024-05-25 23:05:09.000 146 22471.19 178.21 41498.79 88888.00 2024-05-25 23:05:10.000 146 22471.21 178.21 41498.75 47574.55 2024-05-25 23:05:11.000 146 22471.22 178.18 41498.66 88888.00 2024-05-25 23:05:12.000 146 22471.20 178.16 41498.59 88888.00 2024-05-25 23:05:13.000 146 22471.15 178.18 41498.59 88888.00 2024-05-25 23:05:14.000 146 22471.15 178.24 41498.68 88888.00 2024-05-25 23:05:15.000 146 22471.19 178.27 41498.75 47574.53 2024-05-25 23:05:16.000 146 22471.18 178.27 41498.69 88888.00 2024-05-25 23:05:17.000 146 22471.13 178.27 41498.62 88888.00 2024-05-25 23:05:18.000 146 22471.09 178.24 41498.64 88888.00 2024-05-25 23:05:19.000 146 22471.08 178.22 41498.71 88888.00 2024-05-25 23:05:20.000 146 22471.10 178.22 41498.73 47574.55 2024-05-25 23:05:21.000 146 22471.09 178.21 41498.66 88888.00 2024-05-25 23:05:22.000 146 22471.06 178.19 41498.61 88888.00 2024-05-25 23:05:23.000 146 22471.07 178.16 41498.62 88888.00 2024-05-25 23:05:24.000 146 22471.11 178.12 41498.62 88888.00 2024-05-25 23:05:25.000 146 22471.13 178.09 41498.61 47574.50 2024-05-25 23:05:26.000 146 22471.11 178.06 41498.57 88888.00 2024-05-25 23:05:27.000 146 22471.09 178.02 41498.54 88888.00 2024-05-25 23:05:28.000 146 22471.12 178.00 41498.59 88888.00 2024-05-25 23:05:29.000 146 22471.19 178.02 41498.67 88888.00 2024-05-25 23:05:30.000 146 22471.19 178.03 41498.66 47574.50 2024-05-25 23:05:31.000 146 22471.09 177.99 41498.54 88888.00 2024-05-25 23:05:32.000 146 22471.01 177.94 41498.47 88888.00 2024-05-25 23:05:33.000 146 22471.00 177.94 41498.55 88888.00 2024-05-25 23:05:34.000 146 22471.02 177.95 41498.63 88888.00 2024-05-25 23:05:35.000 146 22471.03 177.99 41498.62 47574.50 2024-05-25 23:05:36.000 146 22471.07 178.03 41498.64 88888.00 2024-05-25 23:05:37.000 146 22471.11 178.06 41498.72 88888.00 2024-05-25 23:05:38.000 146 22471.11 178.09 41498.74 88888.00 2024-05-25 23:05:39.000 146 22471.12 178.13 41498.72 88888.00 2024-05-25 23:05:40.000 146 22471.13 178.09 41498.67 47574.47 2024-05-25 23:05:41.000 146 22471.10 177.96 41498.57 88888.00 2024-05-25 23:05:42.000 146 22471.04 177.86 41498.50 88888.00 2024-05-25 23:05:43.000 146 22471.01 177.85 41498.54 88888.00 2024-05-25 23:05:44.000 146 22471.02 177.92 41498.64 88888.00 2024-05-25 23:05:45.000 146 22471.05 178.01 41498.72 47574.48 2024-05-25 23:05:46.000 146 22471.02 178.02 41498.73 88888.00 2024-05-25 23:05:47.000 146 22471.01 177.94 41498.68 88888.00 2024-05-25 23:05:48.000 146 22471.06 177.86 41498.68 88888.00 2024-05-25 23:05:49.000 146 22471.09 177.83 41498.73 88888.00 2024-05-25 23:05:50.000 146 22471.00 177.86 41498.72 47574.47 2024-05-25 23:05:51.000 146 22470.89 177.90 41498.67 88888.00 2024-05-25 23:05:52.000 146 22470.89 177.90 41498.68 88888.00 2024-05-25 23:05:53.000 146 22470.94 177.87 41498.69 88888.00 2024-05-25 23:05:54.000 146 22470.92 177.85 41498.61 88888.00 2024-05-25 23:05:55.000 146 22470.87 177.86 41498.56 47574.48 2024-05-25 23:05:56.000 146 22470.88 177.87 41498.57 88888.00 2024-05-25 23:05:57.000 146 22470.88 177.83 41498.57 88888.00 2024-05-25 23:05:58.000 146 22470.86 177.76 41498.57 88888.00 2024-05-25 23:05:59.000 146 22470.85 177.72 41498.55 88888.00 2024-05-25 23:06:00.000 146 22470.85 177.73 41498.56 47574.48 2024-05-25 23:06:01.000 146 22470.91 177.78 41498.62 88888.00 2024-05-25 23:06:02.000 146 22470.97 177.78 41498.66 88888.00 2024-05-25 23:06:03.000 146 22470.97 177.74 41498.63 88888.00 2024-05-25 23:06:04.000 146 22470.96 177.70 41498.59 88888.00 2024-05-25 23:06:05.000 146 22471.01 177.67 41498.57 47574.45 2024-05-25 23:06:06.000 146 22471.05 177.64 41498.57 88888.00 2024-05-25 23:06:07.000 146 22471.02 177.62 41498.56 88888.00 2024-05-25 23:06:08.000 146 22470.98 177.63 41498.56 88888.00 2024-05-25 23:06:09.000 146 22470.97 177.64 41498.60 88888.00 2024-05-25 23:06:10.000 146 22470.96 177.65 41498.63 47574.45 2024-05-25 23:06:11.000 146 22470.91 177.64 41498.61 88888.00 2024-05-25 23:06:12.000 146 22470.86 177.62 41498.64 88888.00 2024-05-25 23:06:13.000 146 22470.87 177.60 41498.69 88888.00 2024-05-25 23:06:14.000 146 22470.90 177.62 41498.66 88888.00 2024-05-25 23:06:15.000 146 22470.91 177.68 41498.59 47574.41 2024-05-25 23:06:16.000 146 22470.91 177.70 41498.58 88888.00 2024-05-25 23:06:17.000 146 22470.94 177.68 41498.58 88888.00 2024-05-25 23:06:18.000 146 22470.98 177.67 41498.58 88888.00 2024-05-25 23:06:19.000 146 22470.96 177.67 41498.62 88888.00 2024-05-25 23:06:20.000 146 22470.89 177.66 41498.64 47574.39 2024-05-25 23:06:21.000 146 22470.84 177.64 41498.59 88888.00 2024-05-25 23:06:22.000 146 22470.84 177.65 41498.51 88888.00 2024-05-25 23:06:23.000 146 22470.87 177.72 41498.50 88888.00 2024-05-25 23:06:24.000 146 22470.89 177.79 41498.59 88888.00 2024-05-25 23:06:25.000 146 22470.88 177.80 41498.68 47574.33 2024-05-25 23:06:26.000 146 22470.89 177.75 41498.73 88888.00 2024-05-25 23:06:27.000 146 22470.90 177.69 41498.69 88888.00 2024-05-25 23:06:28.000 146 22470.88 177.65 41498.57 88888.00 2024-05-25 23:06:29.000 146 22470.87 177.66 41498.54 88888.00 2024-05-25 23:06:30.000 146 22470.89 177.70 41498.62 47574.35 2024-05-25 23:06:31.000 146 22470.88 177.74 41498.68 88888.00 2024-05-25 23:06:32.000 146 22470.83 177.76 41498.63 88888.00 2024-05-25 23:06:33.000 146 22470.82 177.78 41498.56 88888.00 2024-05-25 23:06:34.000 146 22470.91 177.85 41498.57 88888.00 2024-05-25 23:06:35.000 146 22471.00 177.90 41498.62 47574.38 2024-05-25 23:06:36.000 146 22471.02 177.85 41498.61 88888.00 2024-05-25 23:06:37.000 146 22471.01 177.79 41498.59 88888.00 2024-05-25 23:06:38.000 146 22471.04 177.77 41498.63 88888.00 2024-05-25 23:06:39.000 146 22471.08 177.77 41498.66 88888.00 2024-05-25 23:06:40.000 146 22471.11 177.76 41498.62 47574.36 2024-05-25 23:06:41.000 146 22471.11 177.77 41498.63 88888.00 2024-05-25 23:06:42.000 146 22471.10 177.79 41498.65 88888.00 2024-05-25 23:06:43.000 146 22471.12 177.82 41498.62 88888.00 2024-05-25 23:06:44.000 146 22471.15 177.88 41498.62 88888.00 2024-05-25 23:06:45.000 146 22471.15 177.92 41498.66 47574.41 2024-05-25 23:06:46.000 146 22471.15 177.92 41498.66 88888.00 2024-05-25 23:06:47.000 146 22471.19 177.89 41498.66 88888.00 2024-05-25 23:06:48.000 146 22471.26 177.92 41498.73 88888.00 2024-05-25 23:06:49.000 146 22471.25 177.96 41498.78 88888.00 2024-05-25 23:06:50.000 146 22471.19 177.96 41498.73 47574.45 2024-05-25 23:06:51.000 146 22471.17 177.96 41498.65 88888.00 2024-05-25 23:06:52.000 146 22471.18 177.94 41498.57 88888.00 2024-05-25 23:06:53.000 146 22471.18 177.90 41498.53 88888.00 2024-05-25 23:06:54.000 146 22471.19 177.88 41498.48 88888.00 2024-05-25 23:06:55.000 146 22471.19 177.87 41498.44 47574.51 2024-05-25 23:06:56.000 146 22471.22 177.88 41498.51 88888.00 2024-05-25 23:06:57.000 146 22471.24 177.88 41498.59 88888.00 2024-05-25 23:06:58.000 146 22471.24 177.83 41498.59 88888.00 2024-05-25 23:06:59.000 146 22471.28 177.80 41498.59 88888.00 2024-05-25 23:07:00.000 146 22471.31 177.82 41498.60 47574.53 2024-05-25 23:07:01.000 146 22471.27 177.83 41498.56 88888.00 2024-05-25 23:07:02.000 146 22471.26 177.83 41498.53 88888.00 2024-05-25 23:07:03.000 146 22471.31 177.79 41498.57 88888.00 2024-05-25 23:07:04.000 146 22471.36 177.75 41498.62 88888.00 2024-05-25 23:07:05.000 146 22471.39 177.77 41498.72 47574.53 2024-05-25 23:07:06.000 146 22471.43 177.81 41498.85 88888.00 2024-05-25 23:07:07.000 146 22471.48 177.84 41498.88 88888.00 2024-05-25 23:07:08.000 146 22471.50 177.86 41498.83 88888.00 2024-05-25 23:07:09.000 146 22471.48 177.87 41498.75 88888.00 2024-05-25 23:07:10.000 146 22471.45 177.91 41498.69 47574.55 2024-05-25 23:07:11.000 146 22471.40 177.93 41498.65 88888.00 2024-05-25 23:07:12.000 146 22471.36 177.92 41498.62 88888.00 2024-05-25 23:07:13.000 146 22471.37 177.94 41498.62 88888.00 2024-05-25 23:07:14.000 146 22471.38 177.98 41498.64 88888.00 2024-05-25 23:07:15.000 146 22471.37 177.94 41498.65 47574.56 2024-05-25 23:07:16.000 146 22471.42 177.85 41498.67 88888.00 2024-05-25 23:07:17.000 146 22471.50 177.82 41498.71 88888.00 2024-05-25 23:07:18.000 146 22471.53 177.92 41498.78 88888.00 2024-05-25 23:07:19.000 146 22471.54 178.00 41498.81 88888.00 2024-05-25 23:07:20.000 146 22471.51 177.97 41498.82 47574.58 2024-05-25 23:07:21.000 146 22471.49 177.90 41498.85 88888.00 2024-05-25 23:07:22.000 146 22471.48 177.85 41498.84 88888.00 2024-05-25 23:07:23.000 146 22471.46 177.83 41498.79 88888.00 2024-05-25 23:07:24.000 146 22471.46 177.84 41498.77 88888.00 2024-05-25 23:07:25.000 146 22471.43 177.87 41498.79 47574.56 2024-05-25 23:07:26.000 146 22471.34 177.88 41498.77 88888.00 2024-05-25 23:07:27.000 146 22471.26 177.82 41498.70 88888.00 2024-05-25 23:07:28.000 146 22471.24 177.71 41498.66 88888.00 2024-05-25 23:07:29.000 146 22471.25 177.69 41498.66 88888.00 2024-05-25 23:07:30.000 146 22471.30 177.73 41498.72 47574.55 2024-05-25 23:07:31.000 146 22471.35 177.74 41498.78 88888.00 2024-05-25 23:07:32.000 146 22471.35 177.75 41498.80 88888.00 2024-05-25 23:07:33.000 146 22471.34 177.80 41498.81 88888.00 2024-05-25 23:07:34.000 146 22471.33 177.82 41498.83 88888.00 2024-05-25 23:07:35.000 146 22471.34 177.78 41498.88 47574.60 2024-05-25 23:07:36.000 146 22471.37 177.70 41498.89 88888.00 2024-05-25 23:07:37.000 146 22471.38 177.62 41498.84 88888.00 2024-05-25 23:07:38.000 146 22471.35 177.57 41498.77 88888.00 2024-05-25 23:07:39.000 146 22471.31 177.60 41498.72 88888.00 2024-05-25 23:07:40.000 146 22471.30 177.63 41498.68 47574.56 2024-05-25 23:07:41.000 146 22471.29 177.66 41498.70 88888.00 2024-05-25 23:07:42.000 146 22471.28 177.67 41498.75 88888.00 2024-05-25 23:07:43.000 146 22471.27 177.62 41498.77 88888.00 2024-05-25 23:07:44.000 146 22471.28 177.54 41498.74 88888.00 2024-05-25 23:07:45.000 146 22471.26 177.51 41498.69 47574.56 2024-05-25 23:07:46.000 146 22471.22 177.53 41498.69 88888.00 2024-05-25 23:07:47.000 146 22471.21 177.50 41498.68 88888.00 2024-05-25 23:07:48.000 146 22471.20 177.42 41498.63 88888.00 2024-05-25 23:07:49.000 146 22471.20 177.38 41498.68 88888.00 2024-05-25 23:07:50.000 146 22471.22 177.44 41498.80 47574.52 2024-05-25 23:07:51.000 146 22471.22 177.47 41498.82 88888.00 2024-05-25 23:07:52.000 146 22471.20 177.40 41498.73 88888.00 2024-05-25 23:07:53.000 146 22471.18 177.33 41498.68 88888.00 2024-05-25 23:07:54.000 146 22471.19 177.31 41498.70 88888.00 2024-05-25 23:07:55.000 146 22471.18 177.28 41498.75 47574.52 2024-05-25 23:07:56.000 146 22471.15 177.24 41498.79 88888.00 2024-05-25 23:07:57.000 146 22471.16 177.22 41498.81 88888.00 2024-05-25 23:07:58.000 146 22471.21 177.23 41498.82 88888.00 2024-05-25 23:07:59.000 146 22471.22 177.23 41498.86 88888.00 2024-05-25 23:08:00.000 146 22471.19 177.22 41498.85 47574.50 2024-05-25 23:08:01.000 146 22471.18 177.23 41498.76 88888.00 2024-05-25 23:08:02.000 146 22471.19 177.27 41498.72 88888.00 2024-05-25 23:08:03.000 146 22471.19 177.27 41498.73 88888.00 2024-05-25 23:08:04.000 146 22471.19 177.23 41498.77 88888.00 2024-05-25 23:08:05.000 146 22471.19 177.22 41498.83 47574.50 2024-05-25 23:08:06.000 146 22471.19 177.20 41498.88 88888.00 2024-05-25 23:08:07.000 146 22471.19 177.15 41498.87 88888.00 2024-05-25 23:08:08.000 146 22471.22 177.07 41498.84 88888.00 2024-05-25 23:08:09.000 146 22471.22 177.04 41498.80 88888.00 2024-05-25 23:08:10.000 146 22471.21 177.06 41498.81 47574.50 2024-05-25 23:08:11.000 146 22471.20 177.07 41498.83 88888.00 2024-05-25 23:08:12.000 146 22471.23 177.03 41498.81 88888.00 2024-05-25 23:08:13.000 146 22471.26 176.99 41498.76 88888.00 2024-05-25 23:08:14.000 146 22471.27 176.97 41498.72 88888.00 2024-05-25 23:08:15.000 146 22471.28 176.95 41498.72 47574.53 2024-05-25 23:08:16.000 146 22471.26 176.89 41498.78 88888.00 2024-05-25 23:08:17.000 146 22471.21 176.84 41498.79 88888.00 2024-05-25 23:08:18.000 146 22471.21 176.86 41498.78 88888.00 2024-05-25 23:08:19.000 146 22471.24 176.90 41498.77 88888.00 2024-05-25 23:08:20.000 146 22471.25 176.87 41498.74 47574.54 2024-05-25 23:08:21.000 146 22471.27 176.87 41498.75 88888.00 2024-05-25 23:08:22.000 146 22471.30 176.98 41498.78 88888.00 2024-05-25 23:08:23.000 146 22471.29 177.04 41498.79 88888.00 2024-05-25 23:08:24.000 146 22471.31 176.98 41498.79 88888.00 2024-05-25 23:08:25.000 146 22471.36 176.89 41498.82 47574.50 2024-05-25 23:08:26.000 146 22471.35 176.81 41498.80 88888.00 2024-05-25 23:08:27.000 146 22471.29 176.75 41498.72 88888.00 2024-05-25 23:08:28.000 146 22471.27 176.71 41498.67 88888.00 2024-05-25 23:08:29.000 146 22471.28 176.72 41498.68 88888.00 2024-05-25 23:08:30.000 146 22471.32 176.77 41498.73 47574.53 2024-05-25 23:08:31.000 146 22471.37 176.82 41498.77 88888.00 2024-05-25 23:08:32.000 146 22471.37 176.80 41498.79 88888.00 2024-05-25 23:08:33.000 146 22471.37 176.77 41498.81 88888.00 2024-05-25 23:08:34.000 146 22471.40 176.78 41498.83 88888.00 2024-05-25 23:08:35.000 146 22471.42 176.80 41498.86 47574.52 2024-05-25 23:08:36.000 146 22471.39 176.80 41498.89 88888.00 2024-05-25 23:08:37.000 146 22471.37 176.77 41498.85 88888.00 2024-05-25 23:08:38.000 146 22471.37 176.78 41498.76 88888.00 2024-05-25 23:08:39.000 146 22471.37 176.84 41498.74 88888.00 2024-05-25 23:08:40.000 146 22471.35 176.85 41498.78 47574.52 2024-05-25 23:08:41.000 146 22471.31 176.77 41498.74 88888.00 2024-05-25 23:08:42.000 146 22471.30 176.68 41498.70 88888.00 2024-05-25 23:08:43.000 146 22471.31 176.67 41498.68 88888.00 2024-05-25 23:08:44.000 146 22471.31 176.73 41498.71 88888.00 2024-05-25 23:08:45.000 146 22471.30 176.79 41498.76 47574.51 2024-05-25 23:08:46.000 146 22471.27 176.83 41498.78 88888.00 2024-05-25 23:08:47.000 146 22471.24 176.84 41498.82 88888.00 2024-05-25 23:08:48.000 146 22471.27 176.84 41498.84 88888.00 2024-05-25 23:08:49.000 146 22471.32 176.87 41498.77 88888.00 2024-05-25 23:08:50.000 146 22471.29 176.92 41498.69 47574.52 2024-05-25 23:08:51.000 146 22471.20 176.93 41498.73 88888.00 2024-05-25 23:08:52.000 146 22471.12 176.89 41498.81 88888.00 2024-05-25 23:08:53.000 146 22471.10 176.90 41498.82 88888.00 2024-05-25 23:08:54.000 146 22471.12 176.97 41498.74 88888.00 2024-05-25 23:08:55.000 146 22471.15 177.02 41498.69 47574.51 2024-05-25 23:08:56.000 146 22471.17 177.00 41498.74 88888.00 2024-05-25 23:08:57.000 146 22471.17 176.90 41498.85 88888.00 2024-05-25 23:08:58.000 146 22471.16 176.86 41498.84 88888.00 2024-05-25 23:08:59.000 146 22471.17 176.87 41498.74 88888.00 2024-05-25 23:09:00.000 146 22471.16 176.88 41498.71 47574.50 2024-05-25 23:09:01.000 146 22471.13 176.87 41498.73 88888.00 2024-05-25 23:09:02.000 146 22471.10 176.83 41498.70 88888.00 2024-05-25 23:09:03.000 146 22471.10 176.81 41498.69 88888.00 2024-05-25 23:09:04.000 146 22471.12 176.86 41498.72 88888.00 2024-05-25 23:09:05.000 146 22471.07 176.91 41498.69 47574.47 2024-05-25 23:09:06.000 146 22471.01 176.90 41498.66 88888.00 2024-05-25 23:09:07.000 146 22471.00 176.86 41498.69 88888.00 2024-05-25 23:09:08.000 146 22471.02 176.85 41498.73 88888.00 2024-05-25 23:09:09.000 146 22471.00 176.90 41498.73 88888.00 2024-05-25 23:09:10.000 146 22470.98 176.94 41498.70 47574.44 2024-05-25 23:09:11.000 146 22470.98 176.95 41498.67 88888.00 2024-05-25 23:09:12.000 146 22471.02 177.00 41498.69 88888.00 2024-05-25 23:09:13.000 146 22471.05 177.07 41498.74 88888.00 2024-05-25 23:09:14.000 146 22471.03 177.09 41498.76 88888.00 2024-05-25 23:09:15.000 146 22471.02 177.07 41498.76 47574.37 2024-05-25 23:09:16.000 146 22471.00 177.04 41498.72 88888.00 2024-05-25 23:09:17.000 146 22470.98 177.05 41498.67 88888.00 2024-05-25 23:09:18.000 146 22470.98 177.07 41498.67 88888.00 2024-05-25 23:09:19.000 146 22471.00 177.08 41498.74 88888.00 2024-05-25 23:09:20.000 146 22470.98 177.08 41498.83 47574.42 2024-05-25 23:09:21.000 146 22470.98 177.09 41498.88 88888.00 2024-05-25 23:09:22.000 146 22471.02 177.08 41498.86 88888.00 2024-05-25 23:09:23.000 146 22471.05 177.08 41498.85 88888.00 2024-05-25 23:09:24.000 146 22471.04 177.04 41498.82 88888.00 2024-05-25 23:09:25.000 146 22471.03 176.97 41498.79 47574.38 2024-05-25 23:09:26.000 146 22471.03 176.97 41498.80 88888.00 2024-05-25 23:09:27.000 146 22471.02 177.00 41498.81 88888.00 2024-05-25 23:09:28.000 146 22470.99 177.08 41498.82 88888.00 2024-05-25 23:09:29.000 146 22471.00 177.13 41498.86 88888.00 2024-05-25 23:09:30.000 146 22471.01 177.12 41498.89 47574.42 2024-05-25 23:09:31.000 146 22471.01 177.07 41498.89 88888.00 2024-05-25 23:09:32.000 146 22471.06 177.05 41498.86 88888.00 2024-05-25 23:09:33.000 146 22471.09 177.06 41498.81 88888.00 2024-05-25 23:09:34.000 146 22471.06 177.08 41498.77 88888.00 2024-05-25 23:09:35.000 146 22471.03 177.12 41498.78 47574.39 2024-05-25 23:09:36.000 146 22471.05 177.15 41498.82 88888.00 2024-05-25 23:09:37.000 146 22471.10 177.13 41498.87 88888.00 2024-05-25 23:09:38.000 146 22471.12 177.12 41498.86 88888.00 2024-05-25 23:09:39.000 146 22471.15 177.14 41498.79 88888.00 2024-05-25 23:09:40.000 146 22471.18 177.14 41498.75 47574.38 2024-05-25 23:09:41.000 146 22471.21 177.10 41498.72 88888.00 2024-05-25 23:09:42.000 146 22471.23 177.08 41498.73 88888.00 2024-05-25 23:09:43.000 146 22471.22 177.10 41498.79 88888.00 2024-05-25 23:09:44.000 146 22471.19 177.15 41498.79 88888.00 2024-05-25 23:09:45.000 146 22471.21 177.18 41498.77 47574.44 2024-05-25 23:09:46.000 146 22471.24 177.20 41498.79 88888.00 2024-05-25 23:09:47.000 146 22471.22 177.21 41498.82 88888.00 2024-05-25 23:09:48.000 146 22471.17 177.19 41498.82 88888.00 2024-05-25 23:09:49.000 146 22471.11 177.13 41498.79 88888.00 2024-05-25 23:09:50.000 146 22471.06 177.05 41498.69 47574.45 2024-05-25 23:09:51.000 146 22471.08 176.99 41498.62 88888.00 2024-05-25 23:09:52.000 146 22471.13 176.99 41498.66 88888.00 2024-05-25 23:09:53.000 146 22471.16 177.03 41498.79 88888.00 2024-05-25 23:09:54.000 146 22471.14 177.04 41498.88 88888.00 2024-05-25 23:09:55.000 146 22471.11 177.02 41498.91 47574.48 2024-05-25 23:09:56.000 146 22471.09 177.03 41498.93 88888.00 2024-05-25 23:09:57.000 146 22471.12 177.06 41498.91 88888.00 2024-05-25 23:09:58.000 146 22471.14 177.07 41498.84 88888.00 2024-05-25 23:09:59.000 146 22471.10 177.07 41498.83 88888.00 2024-05-25 23:10:00.000 146 22471.06 177.09 41498.91 47574.52 2024-05-25 23:10:01.000 146 22471.09 177.10 41499.01 88888.00 2024-05-25 23:10:02.000 146 22471.15 177.07 41499.02 88888.00 2024-05-25 23:10:03.000 146 22471.18 177.01 41498.99 88888.00 2024-05-25 23:10:04.000 146 22471.18 176.96 41498.95 88888.00 2024-05-25 23:10:05.000 146 22471.16 176.88 41498.87 47574.56 2024-05-25 23:10:06.000 146 22471.16 176.84 41498.79 88888.00 2024-05-25 23:10:07.000 146 22471.18 176.87 41498.78 88888.00 2024-05-25 23:10:08.000 146 22471.24 176.90 41498.81 88888.00 2024-05-25 23:10:09.000 146 22471.30 176.88 41498.83 88888.00 2024-05-25 23:10:10.000 146 22471.33 176.83 41498.82 47574.53 2024-05-25 23:10:11.000 146 22471.31 176.78 41498.80 88888.00 2024-05-25 23:10:12.000 146 22471.32 176.74 41498.82 88888.00 2024-05-25 23:10:13.000 146 22471.35 176.72 41498.86 88888.00 2024-05-25 23:10:14.000 146 22471.35 176.68 41498.86 88888.00 2024-05-25 23:10:15.000 146 22471.31 176.62 41498.81 47574.58 2024-05-25 23:10:16.000 146 22471.29 176.58 41498.79 88888.00 2024-05-25 23:10:17.000 146 22471.35 176.57 41498.85 88888.00 2024-05-25 23:10:18.000 146 22471.40 176.56 41498.96 88888.00 2024-05-25 23:10:19.000 146 22471.39 176.59 41499.04 88888.00 2024-05-25 23:10:20.000 146 22471.35 176.64 41499.04 47574.59 2024-05-25 23:10:21.000 146 22471.32 176.67 41499.04 88888.00 2024-05-25 23:10:22.000 146 22471.31 176.65 41499.05 88888.00 2024-05-25 23:10:23.000 146 22471.28 176.57 41499.05 88888.00 2024-05-25 23:10:24.000 146 22471.28 176.49 41499.00 88888.00 2024-05-25 23:10:25.000 146 22471.31 176.49 41498.93 47574.59 2024-05-25 23:10:26.000 146 22471.33 176.51 41498.90 88888.00 2024-05-25 23:10:27.000 146 22471.31 176.49 41498.89 88888.00 2024-05-25 23:10:28.000 146 22471.28 176.48 41498.92 88888.00 2024-05-25 23:10:29.000 146 22471.28 176.47 41498.97 88888.00 2024-05-25 23:10:30.000 146 22471.30 176.44 41498.99 47574.60 2024-05-25 23:10:31.000 146 22471.31 176.38 41498.93 88888.00 2024-05-25 23:10:32.000 146 22471.28 176.29 41498.86 88888.00 2024-05-25 23:10:33.000 146 22471.22 176.22 41498.87 88888.00 2024-05-25 23:10:34.000 146 22471.18 176.25 41498.93 88888.00 2024-05-25 23:10:35.000 146 22471.18 176.36 41498.98 47574.56 2024-05-25 23:10:36.000 146 22471.18 176.41 41498.99 88888.00 2024-05-25 23:10:37.000 146 22471.13 176.36 41498.93 88888.00 2024-05-25 23:10:38.000 146 22471.09 176.33 41498.90 88888.00 2024-05-25 23:10:39.000 146 22471.11 176.35 41498.96 88888.00 2024-05-25 23:10:40.000 146 22471.13 176.37 41498.99 47574.55 2024-05-25 23:10:41.000 146 22471.15 176.33 41498.94 88888.00 2024-05-25 23:10:42.000 146 22471.18 176.29 41498.89 88888.00 2024-05-25 23:10:43.000 146 22471.17 176.31 41498.92 88888.00 2024-05-25 23:10:44.000 146 22471.10 176.35 41499.00 88888.00 2024-05-25 23:10:45.000 146 22471.02 176.35 41499.00 47574.49 2024-05-25 23:10:46.000 146 22470.99 176.31 41498.91 88888.00 2024-05-25 23:10:47.000 146 22470.97 176.28 41498.86 88888.00 2024-05-25 23:10:48.000 146 22470.92 176.28 41498.86 88888.00 2024-05-25 23:10:49.000 146 22470.92 176.30 41498.85 88888.00 2024-05-25 23:10:50.000 146 22470.92 176.30 41498.86 47574.47 2024-05-25 23:10:51.000 146 22470.90 176.25 41498.88 88888.00 2024-05-25 23:10:52.000 146 22470.84 176.23 41498.92 88888.00 2024-05-25 23:10:53.000 146 22470.81 176.24 41498.95 88888.00 2024-05-25 23:10:54.000 146 22470.82 176.24 41498.92 88888.00 2024-05-25 23:10:55.000 146 22470.85 176.25 41498.90 47574.43 2024-05-25 23:10:56.000 146 22470.85 176.26 41498.96 88888.00 2024-05-25 23:10:57.000 146 22470.82 176.26 41499.01 88888.00 2024-05-25 23:10:58.000 146 22470.84 176.26 41499.02 88888.00 2024-05-25 23:10:59.000 146 22470.85 176.26 41498.98 88888.00 2024-05-25 23:11:00.000 146 22470.79 176.23 41498.92 47574.36 2024-05-25 23:11:01.000 146 22470.73 176.22 41498.84 88888.00 2024-05-25 23:11:02.000 146 22470.69 176.21 41498.78 88888.00 2024-05-25 23:11:03.000 146 22470.69 176.20 41498.74 88888.00 2024-05-25 23:11:04.000 146 22470.67 176.16 41498.74 88888.00 2024-05-25 23:11:05.000 146 22470.64 176.13 41498.79 47574.35 2024-05-25 23:11:06.000 146 22470.64 176.12 41498.81 88888.00 2024-05-25 23:11:07.000 146 22470.70 176.11 41498.81 88888.00 2024-05-25 23:11:08.000 146 22470.76 176.09 41498.87 88888.00 2024-05-25 23:11:09.000 146 22470.76 176.09 41498.95 88888.00 2024-05-25 23:11:10.000 146 22470.72 176.12 41499.00 47574.33 2024-05-25 23:11:11.000 146 22470.67 176.12 41498.96 88888.00 2024-05-25 23:11:12.000 146 22470.63 176.12 41498.89 88888.00 2024-05-25 23:11:13.000 146 22470.59 176.09 41498.88 88888.00 2024-05-25 23:11:14.000 146 22470.59 176.08 41498.91 88888.00 2024-05-25 23:11:15.000 146 22470.60 176.09 41498.87 47574.29 2024-05-25 23:11:16.000 146 22470.60 176.13 41498.83 88888.00 2024-05-25 23:11:17.000 146 22470.57 176.15 41498.86 88888.00 2024-05-25 23:11:18.000 146 22470.56 176.15 41498.91 88888.00 2024-05-25 23:11:19.000 146 22470.58 176.15 41498.96 88888.00 2024-05-25 23:11:20.000 146 22470.63 176.13 41499.00 47574.27 2024-05-25 23:11:21.000 146 22470.63 176.10 41498.97 88888.00 2024-05-25 23:11:22.000 146 22470.57 176.08 41498.85 88888.00 2024-05-25 23:11:23.000 146 22470.55 176.03 41498.78 88888.00 2024-05-25 23:11:24.000 146 22470.60 176.00 41498.79 88888.00 2024-05-25 23:11:25.000 146 22470.62 176.07 41498.79 47574.22 2024-05-25 23:11:26.000 146 22470.56 176.14 41498.77 88888.00 2024-05-25 23:11:27.000 146 22470.51 176.17 41498.76 88888.00 2024-05-25 23:11:28.000 146 22470.48 176.21 41498.78 88888.00 2024-05-25 23:11:29.000 146 22470.44 176.21 41498.74 88888.00 2024-05-25 23:11:30.000 146 22470.38 176.13 41498.65 47574.22 2024-05-25 23:11:31.000 146 22470.35 176.10 41498.61 88888.00 2024-05-25 23:11:32.000 146 22470.36 176.12 41498.63 88888.00 2024-05-25 23:11:33.000 146 22470.43 176.14 41498.67 88888.00 2024-05-25 23:11:34.000 146 22470.47 176.19 41498.71 88888.00 2024-05-25 23:11:35.000 146 22470.44 176.21 41498.73 47574.17 2024-05-25 23:11:36.000 146 22470.42 176.18 41498.67 88888.00 2024-05-25 23:11:37.000 146 22470.43 176.16 41498.59 88888.00 2024-05-25 23:11:38.000 146 22470.44 176.19 41498.60 88888.00 2024-05-25 23:11:39.000 146 22470.42 176.24 41498.65 88888.00 2024-05-25 23:11:40.000 146 22470.41 176.25 41498.69 47574.17 2024-05-25 23:11:41.000 146 22470.42 176.25 41498.74 88888.00 2024-05-25 23:11:42.000 146 22470.38 176.25 41498.75 88888.00 2024-05-25 23:11:43.000 146 22470.34 176.23 41498.69 88888.00 2024-05-25 23:11:44.000 146 22470.40 176.24 41498.69 88888.00 2024-05-25 23:11:45.000 146 22470.47 176.31 41498.73 47574.15 2024-05-25 23:11:46.000 146 22470.44 176.34 41498.70 88888.00 2024-05-25 23:11:47.000 146 22470.43 176.32 41498.61 88888.00 2024-05-25 23:11:48.000 146 22470.49 176.38 41498.56 88888.00 2024-05-25 23:11:49.000 146 22470.51 176.46 41498.57 88888.00 2024-05-25 23:11:50.000 146 22470.46 176.44 41498.54 47574.14 2024-05-25 23:11:51.000 146 22470.42 176.37 41498.49 88888.00 2024-05-25 23:11:52.000 146 22470.44 176.36 41498.49 88888.00 2024-05-25 23:11:53.000 146 22470.46 176.39 41498.54 88888.00 2024-05-25 23:11:54.000 146 22470.48 176.39 41498.59 88888.00 2024-05-25 23:11:55.000 146 22470.48 176.34 41498.62 47574.19 2024-05-25 23:11:56.000 146 22470.43 176.27 41498.61 88888.00 2024-05-25 23:11:57.000 146 22470.41 176.24 41498.56 88888.00 2024-05-25 23:11:58.000 146 22470.43 176.29 41498.58 88888.00 2024-05-25 23:11:59.000 146 22470.47 176.34 41498.66 88888.00 2024-05-25 23:12:00.000 146 22470.51 176.33 41498.68 47574.15 2024-05-25 23:12:01.000 146 22470.54 176.31 41498.64 88888.00 2024-05-25 23:12:02.000 146 22470.56 176.34 41498.65 88888.00 2024-05-25 23:12:03.000 146 22470.48 176.33 41498.67 88888.00 2024-05-25 23:12:04.000 146 22470.41 176.26 41498.65 88888.00 2024-05-25 23:12:05.000 146 22470.45 176.23 41498.69 47574.19 2024-05-25 23:12:06.000 146 22470.48 176.23 41498.78 88888.00 2024-05-25 23:12:07.000 146 22470.44 176.23 41498.81 88888.00 2024-05-25 23:12:08.000 146 22470.44 176.24 41498.84 88888.00 2024-05-25 23:12:09.000 146 22470.50 176.33 41498.90 88888.00 2024-05-25 23:12:10.000 146 22470.54 176.39 41498.90 47574.12 2024-05-25 23:12:11.000 146 22470.50 176.38 41498.81 88888.00 2024-05-25 23:12:12.000 146 22470.46 176.37 41498.73 88888.00 2024-05-25 23:12:13.000 146 22470.46 176.35 41498.72 88888.00 2024-05-25 23:12:14.000 146 22470.44 176.28 41498.72 88888.00 2024-05-25 23:12:15.000 146 22470.41 176.18 41498.71 47574.20 2024-05-25 23:12:16.000 146 22470.40 176.13 41498.70 88888.00 2024-05-25 23:12:17.000 146 22470.40 176.13 41498.70 88888.00 2024-05-25 23:12:18.000 146 22470.39 176.10 41498.66 88888.00 2024-05-25 23:12:19.000 146 22470.37 176.06 41498.63 88888.00 2024-05-25 23:12:20.000 146 22470.37 176.05 41498.65 47574.17 2024-05-25 23:12:21.000 146 22470.39 176.08 41498.68 88888.00 2024-05-25 23:12:22.000 146 22470.42 176.11 41498.73 88888.00 2024-05-25 23:12:23.000 146 22470.43 176.07 41498.74 88888.00 2024-05-25 23:12:24.000 146 22470.45 176.02 41498.72 88888.00 2024-05-25 23:12:25.000 146 22470.49 176.05 41498.74 47574.21 2024-05-25 23:12:26.000 146 22470.51 176.13 41498.77 88888.00 2024-05-25 23:12:27.000 146 22470.52 176.12 41498.74 88888.00 2024-05-25 23:12:28.000 146 22470.54 176.03 41498.69 88888.00 2024-05-25 23:12:29.000 146 22470.55 175.96 41498.66 88888.00 2024-05-25 23:12:30.000 146 22470.53 175.93 41498.67 47574.23 2024-05-25 23:12:31.000 146 22470.52 175.93 41498.76 88888.00 2024-05-25 23:12:32.000 146 22470.50 175.88 41498.84 88888.00 2024-05-25 23:12:33.000 146 22470.50 175.78 41498.81 88888.00 2024-05-25 23:12:34.000 146 22470.55 175.73 41498.71 88888.00 2024-05-25 23:12:35.000 146 22470.60 175.77 41498.68 47574.23 2024-05-25 23:12:36.000 146 22470.59 175.78 41498.68 88888.00 2024-05-25 23:12:37.000 146 22470.58 175.72 41498.67 88888.00 2024-05-25 23:12:38.000 146 22470.61 175.70 41498.69 88888.00 2024-05-25 23:12:39.000 146 22470.65 175.72 41498.72 88888.00 2024-05-25 23:12:40.000 146 22470.65 175.70 41498.73 47574.26 2024-05-25 23:12:41.000 146 22470.60 175.65 41498.75 88888.00 2024-05-25 23:12:42.000 146 22470.60 175.62 41498.82 88888.00 2024-05-25 23:12:43.000 146 22470.64 175.63 41498.92 88888.00 2024-05-25 23:12:44.000 146 22470.65 175.67 41498.94 88888.00 2024-05-25 23:12:45.000 146 22470.60 175.63 41498.87 47574.27 2024-05-25 23:12:46.000 146 22470.60 175.57 41498.80 88888.00 2024-05-25 23:12:47.000 146 22470.66 175.59 41498.75 88888.00 2024-05-25 23:12:48.000 146 22470.70 175.63 41498.74 88888.00 2024-05-25 23:12:49.000 146 22470.72 175.62 41498.76 88888.00 2024-05-25 23:12:50.000 146 22470.77 175.53 41498.75 47574.30 2024-05-25 23:12:51.000 146 22470.80 175.46 41498.75 88888.00 2024-05-25 23:12:52.000 146 22470.74 175.46 41498.80 88888.00 2024-05-25 23:12:53.000 146 22470.66 175.43 41498.85 88888.00 2024-05-25 23:12:54.000 146 22470.67 175.34 41498.83 88888.00 2024-05-25 23:12:55.000 146 22470.73 175.28 41498.75 47574.37 2024-05-25 23:12:56.000 146 22470.79 175.29 41498.73 88888.00 2024-05-25 23:12:57.000 146 22470.83 175.28 41498.81 88888.00 2024-05-25 23:12:58.000 146 22470.85 175.25 41498.89 88888.00 2024-05-25 23:12:59.000 146 22470.88 175.23 41498.89 88888.00 2024-05-25 23:13:00.000 146 22470.91 175.16 41498.80 47574.47 2024-05-25 23:13:01.000 146 22470.92 175.03 41498.73 88888.00 2024-05-25 23:13:02.000 146 22470.93 174.94 41498.76 88888.00 2024-05-25 23:13:03.000 146 22471.00 174.91 41498.79 88888.00 2024-05-25 23:13:04.000 146 22471.03 174.87 41498.81 88888.00 2024-05-25 23:13:05.000 146 22471.00 174.78 41498.83 47574.59 2024-05-25 23:13:06.000 146 22471.01 174.67 41498.80 88888.00 2024-05-25 23:13:07.000 146 22471.12 174.60 41498.77 88888.00 2024-05-25 23:13:08.000 146 22471.27 174.57 41498.82 88888.00 2024-05-25 23:13:09.000 146 22471.38 174.54 41498.88 88888.00 2024-05-25 23:13:10.000 146 22471.40 174.47 41498.93 47574.68 2024-05-25 23:13:11.000 146 22471.35 174.38 41498.94 88888.00 2024-05-25 23:13:12.000 146 22471.28 174.29 41498.89 88888.00 2024-05-25 23:13:13.000 146 22471.28 174.26 41498.87 88888.00 2024-05-25 23:13:14.000 146 22471.34 174.25 41498.88 88888.00 2024-05-25 23:13:15.000 146 22471.42 174.20 41498.83 47574.77 2024-05-25 23:13:16.000 146 22471.50 174.13 41498.78 88888.00 2024-05-25 23:13:17.000 146 22471.52 174.06 41498.74 88888.00 2024-05-25 23:13:18.000 146 22471.50 173.97 41498.73 88888.00 2024-05-25 23:13:19.000 146 22471.52 173.91 41498.78 88888.00 2024-05-25 23:13:20.000 146 22471.57 173.88 41498.87 47574.81 2024-05-25 23:13:21.000 146 22471.62 173.86 41498.96 88888.00 2024-05-25 23:13:22.000 146 22471.64 173.82 41499.00 88888.00 2024-05-25 23:13:23.000 146 22471.64 173.78 41498.98 88888.00 2024-05-25 23:13:24.000 146 22471.67 173.69 41498.95 88888.00 2024-05-25 23:13:25.000 146 22471.71 173.58 41498.94 47574.90 2024-05-25 23:13:26.000 146 22471.71 173.47 41498.91 88888.00 2024-05-25 23:13:27.000 146 22471.69 173.41 41498.84 88888.00 2024-05-25 23:13:28.000 146 22471.73 173.39 41498.83 88888.00 2024-05-25 23:13:29.000 146 22471.78 173.39 41498.90 88888.00 2024-05-25 23:13:30.000 146 22471.81 173.35 41498.98 47574.96 2024-05-25 23:13:31.000 146 22471.83 173.29 41498.99 88888.00 2024-05-25 23:13:32.000 146 22471.86 173.19 41498.95 88888.00 2024-05-25 23:13:33.000 146 22471.92 173.06 41498.95 88888.00 2024-05-25 23:13:34.000 146 22471.98 172.94 41499.00 88888.00 2024-05-25 23:13:35.000 146 22471.97 172.85 41499.03 47575.02 2024-05-25 23:13:36.000 146 22471.94 172.79 41499.04 88888.00 2024-05-25 23:13:37.000 146 22471.95 172.77 41499.07 88888.00 2024-05-25 23:13:38.000 146 22471.95 172.76 41499.10 88888.00 2024-05-25 23:13:39.000 146 22471.92 172.75 41499.07 88888.00 2024-05-25 23:13:40.000 146 22471.87 172.68 41499.04 47574.96 2024-05-25 23:13:41.000 146 22471.82 172.63 41499.03 88888.00 2024-05-25 23:13:42.000 146 22471.78 172.65 41499.02 88888.00 2024-05-25 23:13:43.000 146 22471.68 172.76 41499.00 88888.00 2024-05-25 23:13:44.000 146 22471.49 172.92 41498.94 88888.00 2024-05-25 23:13:45.000 146 22471.29 173.13 41498.87 47574.53 2024-05-25 23:13:46.000 146 22471.08 173.31 41498.80 88888.00 2024-05-25 23:13:47.000 146 22470.87 173.46 41498.77 88888.00 2024-05-25 23:13:48.000 146 22470.69 173.63 41498.77 88888.00 2024-05-25 23:13:49.000 146 22470.53 173.79 41498.78 88888.00 2024-05-25 23:13:50.000 146 22470.37 173.99 41498.75 47574.02 2024-05-25 23:13:51.000 146 22470.22 174.22 41498.69 88888.00 2024-05-25 23:13:52.000 146 22470.09 174.41 41498.64 88888.00 2024-05-25 23:13:53.000 146 22470.00 174.57 41498.67 88888.00 2024-05-25 23:13:54.000 146 22469.93 174.75 41498.77 88888.00 2024-05-25 23:13:55.000 146 22469.84 174.96 41498.84 47573.71 2024-05-25 23:13:56.000 146 22469.72 175.16 41498.84 88888.00 2024-05-25 23:13:57.000 146 22469.64 175.31 41498.84 88888.00 2024-05-25 23:13:58.000 146 22469.60 175.40 41498.85 88888.00 2024-05-25 23:13:59.000 146 22469.51 175.46 41498.78 88888.00 2024-05-25 23:14:00.000 146 22469.39 175.56 41498.68 47573.54 2024-05-25 23:14:01.000 146 22469.29 175.72 41498.65 88888.00 2024-05-25 23:14:02.000 146 22469.22 175.86 41498.66 88888.00 2024-05-25 23:14:03.000 146 22469.17 175.95 41498.62 88888.00 2024-05-25 23:14:04.000 146 22469.14 176.06 41498.56 88888.00 2024-05-25 23:14:05.000 146 22469.12 176.24 41498.51 47573.40 2024-05-25 23:14:06.000 146 22469.09 176.37 41498.48 88888.00 2024-05-25 23:14:07.000 146 22468.98 176.42 41498.50 88888.00 2024-05-25 23:14:08.000 146 22468.80 176.47 41498.52 88888.00 2024-05-25 23:14:09.000 146 22468.66 176.54 41498.54 88888.00 2024-05-25 23:14:10.000 146 22468.60 176.59 41498.59 47573.23 2024-05-25 23:14:11.000 146 22468.56 176.58 41498.64 88888.00 2024-05-25 23:14:12.000 146 22468.55 176.57 41498.67 88888.00 2024-05-25 23:14:13.000 146 22468.60 176.63 41498.68 88888.00 2024-05-25 23:14:14.000 146 22468.67 176.71 41498.69 88888.00 2024-05-25 23:14:15.000 146 22468.73 176.76 41498.73 47573.27 2024-05-25 23:14:16.000 146 22468.74 176.78 41498.72 88888.00 2024-05-25 23:14:17.000 146 22468.75 176.77 41498.64 88888.00 2024-05-25 23:14:18.000 146 22468.80 176.75 41498.61 88888.00 2024-05-25 23:14:19.000 146 22468.89 176.72 41498.62 88888.00 2024-05-25 23:14:20.000 146 22468.97 176.66 41498.63 47573.39 2024-05-25 23:14:21.000 146 22469.00 176.56 41498.61 88888.00 2024-05-25 23:14:22.000 146 22469.05 176.47 41498.54 88888.00 2024-05-25 23:14:23.000 146 22469.11 176.47 41498.54 88888.00 2024-05-25 23:14:24.000 146 22469.19 176.50 41498.62 88888.00 2024-05-25 23:14:25.000 146 22469.26 176.47 41498.64 47573.56 2024-05-25 23:14:26.000 146 22469.32 176.41 41498.61 88888.00 2024-05-25 23:14:27.000 146 22469.35 176.35 41498.66 88888.00 2024-05-25 23:14:28.000 146 22469.38 176.22 41498.73 88888.00 2024-05-25 23:14:29.000 146 22469.45 176.08 41498.75 88888.00 2024-05-25 23:14:30.000 146 22469.50 176.00 41498.73 47573.78 2024-05-25 23:14:31.000 146 22469.60 175.94 41498.71 88888.00 2024-05-25 23:14:32.000 146 22469.78 175.86 41498.73 88888.00 2024-05-25 23:14:33.000 146 22469.99 175.75 41498.78 88888.00 2024-05-25 23:14:34.000 146 22470.19 175.65 41498.74 88888.00 2024-05-25 23:14:35.000 146 22470.37 175.54 41498.66 47574.07 2024-05-25 23:14:36.000 146 22470.50 175.37 41498.60 88888.00 2024-05-25 23:14:37.000 146 22470.61 175.21 41498.55 88888.00 2024-05-25 23:14:38.000 146 22470.77 175.15 41498.53 88888.00 2024-05-25 23:14:39.000 146 22470.96 175.15 41498.52 88888.00 2024-05-25 23:14:40.000 146 22471.15 175.14 41498.52 47574.52 2024-05-25 23:14:41.000 146 22471.34 175.05 41498.48 88888.00 2024-05-25 23:14:42.000 146 22471.55 174.91 41498.40 88888.00 2024-05-25 23:14:43.000 146 22471.76 174.79 41498.35 88888.00 2024-05-25 23:14:44.000 146 22471.99 174.74 41498.36 88888.00 2024-05-25 23:14:45.000 146 22472.20 174.72 41498.40 47575.00 2024-05-25 23:14:46.000 146 22472.41 174.68 41498.41 88888.00 2024-05-25 23:14:47.000 146 22472.62 174.57 41498.42 88888.00 2024-05-25 23:14:48.000 146 22472.84 174.38 41498.44 88888.00 2024-05-25 23:14:49.000 146 22473.08 174.23 41498.47 88888.00 2024-05-25 23:14:50.000 146 22473.29 174.15 41498.47 47575.46 2024-05-25 23:14:51.000 146 22473.47 174.09 41498.43 88888.00 2024-05-25 23:14:52.000 146 22473.65 174.03 41498.45 88888.00 2024-05-25 23:14:53.000 146 22473.93 173.99 41498.52 88888.00 2024-05-25 23:14:54.000 146 22474.19 173.93 41498.52 88888.00 2024-05-25 23:14:55.000 146 22474.34 173.83 41498.43 47575.86 2024-05-25 23:14:56.000 146 22474.47 173.80 41498.41 88888.00 2024-05-25 23:14:57.000 146 22474.58 173.81 41498.50 88888.00 2024-05-25 23:14:58.000 146 22474.62 173.79 41498.58 88888.00 2024-05-25 23:14:59.000 146 22474.67 173.76 41498.62 88888.00 2024-05-25 23:15:00.000 146 22474.78 173.75 41498.66 47576.05 2024-05-25 23:15:01.000 146 22474.86 173.73 41498.65 88888.00 2024-05-25 23:15:02.000 146 22474.92 173.72 41498.66 88888.00 2024-05-25 23:15:03.000 146 22474.97 173.74 41498.71 88888.00 2024-05-25 23:15:04.000 146 22474.99 173.78 41498.78 88888.00 2024-05-25 23:15:05.000 146 22474.97 173.87 41498.75 47576.10 2024-05-25 23:15:06.000 146 22474.93 173.94 41498.69 88888.00 2024-05-25 23:15:07.000 146 22474.92 173.97 41498.69 88888.00 2024-05-25 23:15:08.000 146 22474.90 173.97 41498.73 88888.00 2024-05-25 23:15:09.000 146 22474.84 173.95 41498.75 88888.00 2024-05-25 23:15:10.000 146 22474.76 173.91 41498.73 47576.09 2024-05-25 23:15:11.000 146 22474.66 173.89 41498.73 88888.00 2024-05-25 23:15:12.000 146 22474.58 173.92 41498.81 88888.00 2024-05-25 23:15:13.000 146 22474.50 173.94 41498.87 88888.00 2024-05-25 23:15:14.000 146 22474.40 173.87 41498.89 88888.00 2024-05-25 23:15:15.000 146 22474.24 173.78 41498.91 47575.92 2024-05-25 23:15:16.000 146 22474.12 173.73 41498.94 88888.00 2024-05-25 23:15:17.000 146 22474.03 173.69 41498.96 88888.00 2024-05-25 23:15:18.000 146 22473.91 173.67 41498.97 88888.00 2024-05-25 23:15:19.000 146 22473.74 173.69 41499.00 88888.00 2024-05-25 23:15:20.000 146 22473.55 173.65 41499.02 47575.75 2024-05-25 23:15:21.000 146 22473.41 173.54 41499.02 88888.00 2024-05-25 23:15:22.000 146 22473.32 173.48 41499.02 88888.00 2024-05-25 23:15:23.000 146 22473.19 173.43 41499.04 88888.00 2024-05-25 23:15:24.000 146 22473.06 173.32 41499.07 88888.00 2024-05-25 23:15:25.000 146 22473.00 173.19 41499.09 47575.60 2024-05-25 23:15:26.000 146 22473.00 173.07 41499.06 88888.00 2024-05-25 23:15:27.000 146 22472.98 172.93 41498.98 88888.00 2024-05-25 23:15:28.000 146 22472.91 172.77 41498.91 88888.00 2024-05-25 23:15:29.000 146 22472.88 172.71 41498.89 88888.00 2024-05-25 23:15:30.000 146 22472.85 172.75 41498.92 47575.54 2024-05-25 23:15:31.000 146 22472.75 172.75 41498.93 88888.00 2024-05-25 23:15:32.000 146 22472.63 172.63 41498.93 88888.00 2024-05-25 23:15:33.000 146 22472.54 172.46 41498.94 88888.00 2024-05-25 23:15:34.000 146 22472.44 172.33 41498.95 88888.00 2024-05-25 23:15:35.000 146 22472.32 172.28 41499.02 47575.33 2024-05-25 23:15:36.000 146 22472.20 172.27 41499.10 88888.00 2024-05-25 23:15:37.000 146 22472.08 172.28 41499.11 88888.00 2024-05-25 23:15:38.000 146 22471.95 172.28 41499.08 88888.00 2024-05-25 23:15:39.000 146 22471.76 172.26 41499.12 88888.00 2024-05-25 23:15:40.000 146 22471.59 172.24 41499.17 47574.94 2024-05-25 23:15:41.000 146 22471.47 172.21 41499.18 88888.00 2024-05-25 23:15:42.000 146 22471.35 172.18 41499.18 88888.00 2024-05-25 23:15:43.000 146 22471.22 172.16 41499.18 88888.00 2024-05-25 23:15:44.000 146 22471.10 172.15 41499.17 88888.00 2024-05-25 23:15:45.000 146 22470.99 172.14 41499.12 47574.67 2024-05-25 23:15:46.000 146 22470.91 172.09 41499.09 88888.00 2024-05-25 23:15:47.000 146 22470.90 172.03 41499.07 88888.00 2024-05-25 23:15:48.000 146 22470.88 171.99 41499.06 88888.00 2024-05-25 23:15:49.000 146 22470.82 171.98 41499.05 88888.00 2024-05-25 23:15:50.000 146 22470.84 171.99 41499.04 47574.66 2024-05-25 23:15:51.000 146 22470.92 172.04 41498.99 88888.00 2024-05-25 23:15:52.000 146 22470.98 172.13 41498.95 88888.00 2024-05-25 23:15:53.000 146 22471.03 172.20 41498.99 88888.00 2024-05-25 23:15:54.000 146 22471.10 172.24 41499.07 88888.00 2024-05-25 23:15:55.000 146 22471.18 172.23 41499.11 47574.70 2024-05-25 23:15:56.000 146 22471.26 172.20 41499.11 88888.00 2024-05-25 23:15:57.000 146 22471.34 172.19 41499.06 88888.00 2024-05-25 23:15:58.000 146 22471.41 172.25 41498.99 88888.00 2024-05-25 23:15:59.000 146 22471.49 172.29 41498.94 88888.00 2024-05-25 23:16:00.000 146 22471.57 172.32 41498.91 47574.74 2024-05-25 23:16:01.000 146 22471.62 172.37 41498.86 88888.00 2024-05-25 23:16:02.000 146 22471.65 172.44 41498.80 88888.00 2024-05-25 23:16:03.000 146 22471.67 172.51 41498.80 88888.00 2024-05-25 23:16:04.000 146 22471.71 172.60 41498.85 88888.00 2024-05-25 23:16:05.000 146 22471.76 172.69 41498.91 47574.76 2024-05-25 23:16:06.000 146 22471.85 172.79 41498.91 88888.00 2024-05-25 23:16:07.000 146 22471.95 172.86 41498.87 88888.00 2024-05-25 23:16:08.000 146 22471.97 172.90 41498.82 88888.00 2024-05-25 23:16:09.000 146 22471.90 172.99 41498.82 88888.00 2024-05-25 23:16:10.000 146 22471.80 173.08 41498.84 47574.67 2024-05-25 23:16:11.000 146 22471.77 173.14 41498.82 88888.00 2024-05-25 23:16:12.000 146 22471.75 173.22 41498.73 88888.00 2024-05-25 23:16:13.000 146 22471.67 173.34 41498.65 88888.00 2024-05-25 23:16:14.000 146 22471.56 173.47 41498.60 88888.00 2024-05-25 23:16:15.000 146 22471.48 173.55 41498.57 47574.50 2024-05-25 23:16:16.000 146 22471.43 173.60 41498.52 88888.00 2024-05-25 23:16:17.000 146 22471.40 173.70 41498.48 88888.00 2024-05-25 23:16:18.000 146 22471.36 173.82 41498.46 88888.00 2024-05-25 23:16:19.000 146 22471.37 173.92 41498.48 88888.00 2024-05-25 23:16:20.000 146 22471.39 174.00 41498.53 47574.45 2024-05-25 23:16:21.000 146 22471.39 174.05 41498.57 88888.00 2024-05-25 23:16:22.000 146 22471.42 174.08 41498.60 88888.00 2024-05-25 23:16:23.000 146 22471.50 174.12 41498.60 88888.00 2024-05-25 23:16:24.000 146 22471.56 174.20 41498.57 88888.00 2024-05-25 23:16:25.000 146 22471.57 174.31 41498.56 47574.54 2024-05-25 23:16:26.000 146 22471.62 174.37 41498.56 88888.00 2024-05-25 23:16:27.000 146 22471.66 174.43 41498.53 88888.00 2024-05-25 23:16:28.000 146 22471.66 174.57 41498.55 88888.00 2024-05-25 23:16:29.000 146 22471.65 174.70 41498.62 88888.00 2024-05-25 23:16:30.000 146 22471.68 174.76 41498.67 47574.59 2024-05-25 23:16:31.000 146 22471.72 174.78 41498.68 88888.00 2024-05-25 23:16:32.000 146 22471.75 174.79 41498.64 88888.00 2024-05-25 23:16:33.000 146 22471.77 174.79 41498.62 88888.00 2024-05-25 23:16:34.000 146 22471.81 174.78 41498.62 88888.00 2024-05-25 23:16:35.000 146 22471.88 174.82 41498.66 47574.76 2024-05-25 23:16:36.000 146 22471.99 174.90 41498.68 88888.00 2024-05-25 23:16:37.000 146 22472.10 174.94 41498.60 88888.00 2024-05-25 23:16:38.000 146 22472.18 174.92 41498.48 88888.00 2024-05-25 23:16:39.000 146 22472.27 174.92 41498.43 88888.00 2024-05-25 23:16:40.000 146 22472.36 174.98 41498.48 47575.02 2024-05-25 23:16:41.000 146 22472.47 174.99 41498.59 88888.00 2024-05-25 23:16:42.000 146 22472.60 174.92 41498.60 88888.00 2024-05-25 23:16:43.000 146 22472.74 174.87 41498.54 88888.00 2024-05-25 23:16:44.000 146 22472.87 174.91 41498.60 88888.00 2024-05-25 23:16:45.000 146 22472.99 174.95 41498.71 47575.24 2024-05-25 23:16:46.000 146 22473.09 174.90 41498.69 88888.00 2024-05-25 23:16:47.000 146 22473.14 174.80 41498.61 88888.00 2024-05-25 23:16:48.000 146 22473.18 174.70 41498.59 88888.00 2024-05-25 23:16:49.000 146 22473.27 174.61 41498.61 88888.00 2024-05-25 23:16:50.000 146 22473.37 174.54 41498.68 47575.46 2024-05-25 23:16:51.000 146 22473.44 174.46 41498.74 88888.00 2024-05-25 23:16:52.000 146 22473.52 174.38 41498.79 88888.00 2024-05-25 23:16:53.000 146 22473.63 174.37 41498.81 88888.00 2024-05-25 23:16:54.000 146 22473.74 174.38 41498.78 88888.00 2024-05-25 23:16:55.000 146 22473.80 174.32 41498.73 47575.68 2024-05-25 23:16:56.000 146 22473.83 174.15 41498.73 88888.00 2024-05-25 23:16:57.000 146 22473.84 173.96 41498.76 88888.00 2024-05-25 23:16:58.000 146 22473.87 173.81 41498.79 88888.00 2024-05-25 23:16:59.000 146 22473.94 173.71 41498.82 88888.00 2024-05-25 23:17:00.000 146 22474.01 173.63 41498.88 47575.78 2024-05-25 23:17:01.000 146 22474.00 173.54 41498.93 88888.00 2024-05-25 23:17:02.000 146 22473.96 173.46 41498.95 88888.00 2024-05-25 23:17:03.000 146 22473.94 173.38 41498.93 88888.00 2024-05-25 23:17:04.000 146 22474.02 173.30 41498.95 88888.00 2024-05-25 23:17:05.000 146 22474.15 173.19 41499.02 47575.94 2024-05-25 23:17:06.000 146 22474.21 173.07 41499.09 88888.00 2024-05-25 23:17:07.000 146 22474.18 172.98 41499.07 88888.00 2024-05-25 23:17:08.000 146 22474.12 172.92 41499.04 88888.00 2024-05-25 23:17:09.000 146 22474.10 172.84 41499.07 88888.00 2024-05-25 23:17:10.000 146 22474.18 172.74 41499.13 47576.03 2024-05-25 23:17:11.000 146 22474.27 172.64 41499.15 88888.00 2024-05-25 23:17:12.000 146 22474.33 172.56 41499.12 88888.00 2024-05-25 23:17:13.000 146 22474.34 172.48 41499.11 88888.00 2024-05-25 23:17:14.000 146 22474.31 172.40 41499.09 88888.00 2024-05-25 23:17:15.000 146 22474.31 172.32 41499.06 47576.15 2024-05-25 23:17:16.000 146 22474.32 172.22 41499.07 88888.00 2024-05-25 23:17:17.000 146 22474.33 172.11 41499.12 88888.00 2024-05-25 23:17:18.000 146 22474.35 172.04 41499.14 88888.00 2024-05-25 23:17:19.000 146 22474.35 171.98 41499.12 88888.00 2024-05-25 23:17:20.000 146 22474.32 171.87 41499.11 47576.17 2024-05-25 23:17:21.000 146 22474.32 171.76 41499.06 88888.00 2024-05-25 23:17:22.000 146 22474.35 171.70 41499.01 88888.00 2024-05-25 23:17:23.000 146 22474.38 171.60 41498.98 88888.00 2024-05-25 23:17:24.000 146 22474.36 171.51 41499.01 88888.00 2024-05-25 23:17:25.000 146 22474.35 171.51 41499.10 47576.21 2024-05-25 23:17:26.000 146 22474.36 171.54 41499.16 88888.00 2024-05-25 23:17:27.000 146 22474.33 171.50 41499.11 88888.00 2024-05-25 23:17:28.000 146 22474.31 171.42 41499.05 88888.00 2024-05-25 23:17:29.000 146 22474.34 171.35 41499.09 88888.00 2024-05-25 23:17:30.000 146 22474.35 171.29 41499.11 47576.19 2024-05-25 23:17:31.000 146 22474.33 171.22 41499.07 88888.00 2024-05-25 23:17:32.000 146 22474.30 171.16 41499.07 88888.00 2024-05-25 23:17:33.000 146 22474.24 171.15 41499.13 88888.00 2024-05-25 23:17:34.000 146 22474.17 171.17 41499.20 88888.00 2024-05-25 23:17:35.000 146 22474.10 171.17 41499.22 47576.03 2024-05-25 23:17:36.000 146 22474.04 171.12 41499.21 88888.00 2024-05-25 23:17:37.000 146 22473.99 171.09 41499.20 88888.00 2024-05-25 23:17:38.000 146 22473.98 171.09 41499.23 88888.00 2024-05-25 23:17:39.000 146 22473.95 171.12 41499.19 88888.00 2024-05-25 23:17:40.000 146 22473.87 171.12 41499.07 47575.90 2024-05-25 23:17:41.000 146 22473.74 171.09 41498.98 88888.00 2024-05-25 23:17:42.000 146 22473.61 171.11 41499.00 88888.00 2024-05-25 23:17:43.000 146 22473.50 171.15 41499.04 88888.00 2024-05-25 23:17:44.000 146 22473.44 171.13 41498.99 88888.00 2024-05-25 23:17:45.000 146 22473.44 171.15 41498.96 47575.72 2024-05-25 23:17:46.000 146 22473.44 171.26 41499.05 88888.00 2024-05-25 23:17:47.000 146 22473.38 171.39 41499.16 88888.00 2024-05-25 23:17:48.000 146 22473.30 171.48 41499.22 88888.00 2024-05-25 23:17:49.000 146 22473.23 171.47 41499.17 88888.00 2024-05-25 23:17:50.000 146 22473.13 171.39 41499.04 47575.55 2024-05-25 23:17:51.000 146 22473.03 171.37 41498.94 88888.00 2024-05-25 23:17:52.000 146 22472.95 171.41 41498.93 88888.00 2024-05-25 23:17:53.000 146 22472.90 171.48 41498.96 88888.00 2024-05-25 23:17:54.000 146 22472.83 171.56 41498.97 88888.00 2024-05-25 23:17:55.000 146 22472.76 171.59 41498.94 47575.35 2024-05-25 23:17:56.000 146 22472.69 171.59 41498.93 88888.00 2024-05-25 23:17:57.000 146 22472.63 171.65 41498.96 88888.00 2024-05-25 23:17:58.000 146 22472.57 171.76 41499.00 88888.00 2024-05-25 23:17:59.000 146 22472.56 171.85 41499.05 88888.00 2024-05-25 23:18:00.000 146 22472.61 171.93 41499.09 47575.25 2024-05-25 23:18:01.000 146 22472.65 171.97 41499.07 88888.00 2024-05-25 23:18:02.000 146 22472.64 172.03 41499.07 88888.00 2024-05-25 23:18:03.000 146 22472.58 172.08 41499.07 88888.00 2024-05-25 23:18:04.000 146 22472.52 172.08 41499.03 88888.00 2024-05-25 23:18:05.000 146 22472.48 172.06 41499.00 47575.18 2024-05-25 23:18:06.000 146 22472.44 172.08 41499.02 88888.00 2024-05-25 23:18:07.000 146 22472.43 172.12 41499.01 88888.00 2024-05-25 23:18:08.000 146 22472.48 172.19 41499.01 88888.00 2024-05-25 23:18:09.000 146 22472.52 172.25 41499.05 88888.00 2024-05-25 23:18:10.000 146 22472.52 172.26 41499.06 47575.15 2024-05-25 23:18:11.000 146 22472.48 172.27 41499.06 88888.00 2024-05-25 23:18:12.000 146 22472.44 172.31 41499.13 88888.00 2024-05-25 23:18:13.000 146 22472.44 172.34 41499.20 88888.00 2024-05-25 23:18:14.000 146 22472.47 172.38 41499.17 88888.00 2024-05-25 23:18:15.000 146 22472.50 172.47 41499.08 47575.15 2024-05-25 23:18:16.000 146 22472.55 172.56 41499.06 88888.00 2024-05-25 23:18:17.000 146 22472.58 172.59 41499.05 88888.00 2024-05-25 23:18:18.000 146 22472.58 172.59 41499.04 88888.00 2024-05-25 23:18:19.000 146 22472.61 172.58 41499.08 88888.00 2024-05-25 23:18:20.000 146 22472.65 172.56 41499.11 47575.14 2024-05-25 23:18:21.000 146 22472.64 172.56 41499.07 88888.00 2024-05-25 23:18:22.000 146 22472.66 172.59 41499.05 88888.00 2024-05-25 23:18:23.000 146 22472.74 172.66 41499.02 88888.00 2024-05-25 23:18:24.000 146 22472.80 172.72 41499.01 88888.00 2024-05-25 23:18:25.000 146 22472.80 172.72 41499.03 47575.18 2024-05-25 23:18:26.000 146 22472.76 172.69 41499.04 88888.00 2024-05-25 23:18:27.000 146 22472.78 172.72 41499.03 88888.00 2024-05-25 23:18:28.000 146 22472.83 172.76 41498.97 88888.00 2024-05-25 23:18:29.000 146 22472.85 172.78 41498.92 88888.00 2024-05-25 23:18:30.000 146 22472.87 172.82 41498.95 47575.25 2024-05-25 23:18:31.000 146 22472.90 172.83 41499.02 88888.00 2024-05-25 23:18:32.000 146 22472.94 172.79 41499.05 88888.00 2024-05-25 23:18:33.000 146 22473.02 172.81 41499.00 88888.00 2024-05-25 23:18:34.000 146 22473.12 172.86 41498.94 88888.00 2024-05-25 23:18:35.000 146 22473.21 172.84 41498.88 47575.40 2024-05-25 23:18:36.000 146 22473.23 172.81 41498.82 88888.00 2024-05-25 23:18:37.000 146 22473.26 172.80 41498.81 88888.00 2024-05-25 23:18:38.000 146 22473.35 172.81 41498.86 88888.00 2024-05-25 23:18:39.000 146 22473.45 172.82 41498.92 88888.00 2024-05-25 23:18:40.000 146 22473.54 172.79 41498.98 47575.56 2024-05-25 23:18:41.000 146 22473.67 172.74 41499.02 88888.00 2024-05-25 23:18:42.000 146 22473.80 172.72 41498.99 88888.00 2024-05-25 23:18:43.000 146 22473.87 172.69 41498.89 88888.00 2024-05-25 23:18:44.000 146 22473.94 172.67 41498.83 88888.00 2024-05-25 23:18:45.000 146 22474.04 172.69 41498.85 47575.75 2024-05-25 23:18:46.000 146 22474.14 172.67 41498.84 88888.00 2024-05-25 23:18:47.000 146 22474.27 172.63 41498.84 88888.00 2024-05-25 23:18:48.000 146 22474.43 172.63 41498.89 88888.00 2024-05-25 23:18:49.000 146 22474.55 172.65 41498.91 88888.00 2024-05-25 23:18:50.000 146 22474.62 172.63 41498.93 47576.03 2024-05-25 23:18:51.000 146 22474.67 172.60 41498.91 88888.00 2024-05-25 23:18:52.000 146 22474.75 172.59 41498.87 88888.00 2024-05-25 23:18:53.000 146 22474.84 172.61 41498.82 88888.00 2024-05-25 23:18:54.000 146 22474.92 172.57 41498.75 88888.00 2024-05-25 23:18:55.000 146 22475.01 172.51 41498.74 47576.23 2024-05-25 23:18:56.000 146 22475.15 172.49 41498.80 88888.00 2024-05-25 23:18:57.000 146 22475.26 172.46 41498.82 88888.00 2024-05-25 23:18:58.000 146 22475.30 172.42 41498.80 88888.00 2024-05-25 23:18:59.000 146 22475.35 172.38 41498.77 88888.00 2024-05-25 23:19:00.000 146 22475.45 172.32 41498.78 47576.48 2024-05-25 23:19:01.000 146 22475.57 172.28 41498.80 88888.00 2024-05-25 23:19:02.000 146 22475.67 172.27 41498.82 88888.00 2024-05-25 23:19:03.000 146 22475.75 172.25 41498.84 88888.00 2024-05-25 23:19:04.000 146 22475.84 172.22 41498.86 88888.00 2024-05-25 23:19:05.000 146 22475.92 172.20 41498.83 47576.69 2024-05-25 23:19:06.000 146 22475.98 172.19 41498.77 88888.00 2024-05-25 23:19:07.000 146 22476.02 172.24 41498.73 88888.00 2024-05-25 23:19:08.000 146 22476.08 172.26 41498.79 88888.00 2024-05-25 23:19:09.000 146 22476.16 172.19 41498.90 88888.00 2024-05-25 23:19:10.000 146 22476.26 172.12 41499.01 47576.83 2024-05-25 23:19:11.000 146 22476.35 172.12 41499.06 88888.00 2024-05-25 23:19:12.000 146 22476.39 172.14 41499.02 88888.00 2024-05-25 23:19:13.000 146 22476.41 172.11 41498.93 88888.00 2024-05-25 23:19:14.000 146 22476.41 172.07 41498.85 88888.00 2024-05-25 23:19:15.000 146 22476.41 171.99 41498.86 47576.97 2024-05-25 23:19:16.000 146 22476.44 171.86 41498.91 88888.00 2024-05-25 23:19:17.000 146 22476.50 171.76 41498.96 88888.00 2024-05-25 23:19:18.000 146 22476.54 171.74 41498.92 88888.00 2024-05-25 23:19:19.000 146 22476.52 171.73 41498.86 88888.00 2024-05-25 23:19:20.000 146 22476.52 171.70 41498.87 47577.03 2024-05-25 23:19:21.000 146 22476.52 171.69 41498.89 88888.00 2024-05-25 23:19:22.000 146 22476.47 171.64 41498.83 88888.00 2024-05-25 23:19:23.000 146 22476.40 171.58 41498.78 88888.00 2024-05-25 23:19:24.000 146 22476.34 171.59 41498.84 88888.00 2024-05-25 23:19:25.000 146 22476.29 171.62 41498.93 47576.97 2024-05-25 23:19:26.000 146 22476.22 171.56 41498.98 88888.00 2024-05-25 23:19:27.000 146 22476.14 171.43 41499.00 88888.00 2024-05-25 23:19:28.000 146 22476.06 171.38 41499.02 88888.00 2024-05-25 23:19:29.000 146 22476.01 171.42 41499.03 88888.00 2024-05-25 23:19:30.000 146 22475.98 171.43 41499.02 47576.83 2024-05-25 23:19:31.000 146 22475.95 171.36 41499.03 88888.00 2024-05-25 23:19:32.000 146 22475.93 171.34 41499.06 88888.00 2024-05-25 23:19:33.000 146 22475.91 171.38 41499.03 88888.00 2024-05-25 23:19:34.000 146 22475.84 171.35 41498.97 88888.00 2024-05-25 23:19:35.000 146 22475.76 171.24 41499.00 47576.79 2024-05-25 23:19:36.000 146 22475.72 171.17 41499.07 88888.00 2024-05-25 23:19:37.000 146 22475.65 171.18 41499.08 88888.00 2024-05-25 23:19:38.000 146 22475.55 171.26 41499.05 88888.00 2024-05-25 23:19:39.000 146 22475.47 171.29 41499.05 88888.00 2024-05-25 23:19:40.000 146 22475.42 171.22 41499.07 47576.68 2024-05-25 23:19:41.000 146 22475.35 171.15 41499.11 88888.00 2024-05-25 23:19:42.000 146 22475.26 171.13 41499.12 88888.00 2024-05-25 23:19:43.000 146 22475.18 171.10 41499.10 88888.00 2024-05-25 23:19:44.000 146 22475.15 171.10 41499.09 88888.00 2024-05-25 23:19:45.000 146 22475.16 171.13 41499.12 47576.53 2024-05-25 23:19:46.000 146 22475.14 171.14 41499.09 88888.00 2024-05-25 23:19:47.000 146 22475.06 171.12 41499.03 88888.00 2024-05-25 23:19:48.000 146 22475.03 171.09 41499.07 88888.00 2024-05-25 23:19:49.000 146 22475.07 171.08 41499.09 88888.00 2024-05-25 23:19:50.000 146 22475.10 171.09 41498.98 47576.51 2024-05-25 23:19:51.000 146 22475.10 171.10 41498.94 88888.00 2024-05-25 23:19:52.000 146 22475.06 171.08 41499.04 88888.00 2024-05-25 23:19:53.000 146 22475.02 171.09 41499.15 88888.00 2024-05-25 23:19:54.000 146 22475.02 171.10 41499.16 88888.00 2024-05-25 23:19:55.000 146 22475.02 171.08 41499.09 47576.43 2024-05-25 23:19:56.000 146 22475.00 171.05 41499.02 88888.00 2024-05-25 23:19:57.000 146 22474.96 171.03 41499.01 88888.00 2024-05-25 23:19:58.000 146 22474.96 171.00 41499.00 88888.00 2024-05-25 23:19:59.000 146 22474.98 171.03 41498.96 88888.00 2024-05-25 23:20:00.000 146 22474.98 171.11 41499.02 47576.42 2024-05-25 23:20:01.000 146 22474.97 171.14 41499.14 88888.00 2024-05-25 23:20:02.000 146 22474.96 171.10 41499.21 88888.00 2024-05-25 23:20:03.000 146 22474.94 171.10 41499.16 88888.00 2024-05-25 23:20:04.000 146 22474.96 171.16 41499.09 88888.00 2024-05-25 23:20:05.000 146 22474.98 171.19 41499.07 47576.41 2024-05-25 23:20:06.000 146 22474.99 171.16 41499.06 88888.00 2024-05-25 23:20:07.000 146 22475.01 171.13 41499.02 88888.00 2024-05-25 23:20:08.000 146 22475.04 171.14 41498.99 88888.00 2024-05-25 23:20:09.000 146 22475.04 171.21 41498.94 88888.00 2024-05-25 23:20:10.000 146 22475.02 171.31 41498.89 47576.36 2024-05-25 23:20:11.000 146 22474.99 171.37 41498.94 88888.00 2024-05-25 23:20:12.000 146 22474.98 171.40 41499.06 88888.00 2024-05-25 23:20:13.000 146 22475.02 171.41 41499.11 88888.00 2024-05-25 23:20:14.000 146 22475.05 171.42 41499.06 88888.00 2024-05-25 23:20:15.000 146 22475.05 171.41 41498.97 47576.40 2024-05-25 23:20:16.000 146 22475.03 171.38 41498.89 88888.00 2024-05-25 23:20:17.000 146 22475.06 171.38 41498.86 88888.00 2024-05-25 23:20:18.000 146 22475.15 171.42 41498.90 88888.00 2024-05-25 23:20:19.000 146 22475.23 171.49 41498.97 88888.00 2024-05-25 23:20:20.000 146 22475.20 171.51 41499.00 47576.37 2024-05-25 23:20:21.000 146 22475.15 171.43 41499.03 88888.00 2024-05-25 23:20:22.000 146 22475.18 171.35 41499.08 88888.00 2024-05-25 23:20:23.000 146 22475.24 171.34 41499.10 88888.00 2024-05-25 23:20:24.000 146 22475.26 171.41 41499.07 88888.00 2024-05-25 23:20:25.000 146 22475.26 171.48 41499.06 47576.42 2024-05-25 23:20:26.000 146 22475.24 171.53 41499.05 88888.00 2024-05-25 23:20:27.000 146 22475.23 171.51 41499.02 88888.00 2024-05-25 23:20:28.000 146 22475.29 171.46 41498.97 88888.00 2024-05-25 23:20:29.000 146 22475.38 171.45 41498.98 88888.00 2024-05-25 23:20:30.000 146 22475.45 171.50 41499.08 47576.49 2024-05-25 23:20:31.000 146 22475.49 171.55 41499.18 88888.00 2024-05-25 23:20:32.000 146 22475.52 171.57 41499.21 88888.00 2024-05-25 23:20:33.000 146 22475.54 171.56 41499.19 88888.00 2024-05-25 23:20:34.000 146 22475.62 171.57 41499.15 88888.00 2024-05-25 23:20:35.000 146 22475.72 171.56 41499.11 47576.55 2024-05-25 23:20:36.000 146 22475.71 171.51 41499.07 88888.00 2024-05-25 23:20:37.000 146 22475.64 171.48 41499.02 88888.00 2024-05-25 23:20:38.000 146 22475.63 171.52 41498.96 88888.00 2024-05-25 23:20:39.000 146 22475.70 171.57 41498.94 88888.00 2024-05-25 23:20:40.000 146 22475.82 171.61 41499.03 47576.69 2024-05-25 23:20:41.000 146 22475.90 171.63 41499.12 88888.00 2024-05-25 23:20:42.000 146 22475.94 171.58 41499.11 88888.00 2024-05-25 23:20:43.000 146 22475.98 171.50 41499.04 88888.00 2024-05-25 23:20:44.000 146 22476.05 171.46 41498.99 88888.00 2024-05-25 23:20:45.000 146 22476.11 171.49 41499.00 47576.80 2024-05-25 23:20:46.000 146 22476.15 171.51 41498.98 88888.00 2024-05-25 23:20:47.000 146 22476.15 171.45 41498.89 88888.00 2024-05-25 23:20:48.000 146 22476.21 171.43 41498.85 88888.00 2024-05-25 23:20:49.000 146 22476.31 171.46 41498.89 88888.00 2024-05-25 23:20:50.000 146 22476.36 171.42 41498.95 47576.93 2024-05-25 23:20:51.000 146 22476.42 171.32 41498.94 88888.00 2024-05-25 23:20:52.000 146 22476.51 171.26 41498.92 88888.00 2024-05-25 23:20:53.000 146 22476.60 171.24 41498.91 88888.00 2024-05-25 23:20:54.000 146 22476.67 171.23 41498.88 88888.00 2024-05-25 23:20:55.000 146 22476.76 171.25 41498.88 47577.12 2024-05-25 23:20:56.000 146 22476.84 171.23 41498.88 88888.00 2024-05-25 23:20:57.000 146 22476.88 171.15 41498.82 88888.00 2024-05-25 23:20:58.000 146 22476.92 171.09 41498.78 88888.00 2024-05-25 23:20:59.000 146 22476.96 171.12 41498.76 88888.00 2024-05-25 23:21:00.000 146 22476.98 171.18 41498.80 47577.21 2024-05-25 23:21:01.000 146 22476.97 171.17 41498.90 88888.00 2024-05-25 23:21:02.000 146 22476.92 171.06 41498.96 88888.00 2024-05-25 23:21:03.000 146 22476.86 170.94 41498.95 88888.00 2024-05-25 23:21:04.000 146 22476.85 170.94 41498.98 88888.00 2024-05-25 23:21:05.000 146 22476.89 171.03 41499.09 47577.18 2024-05-25 23:21:06.000 146 22476.92 171.05 41499.14 88888.00 2024-05-25 23:21:07.000 146 22476.86 170.97 41499.04 88888.00 2024-05-25 23:21:08.000 146 22476.80 170.93 41498.92 88888.00 2024-05-25 23:21:09.000 146 22476.79 170.92 41498.88 88888.00 2024-05-25 23:21:10.000 146 22476.78 170.85 41498.86 47577.21 2024-05-25 23:21:11.000 146 22476.73 170.75 41498.86 88888.00 2024-05-25 23:21:12.000 146 22476.69 170.74 41498.93 88888.00 2024-05-25 23:21:13.000 146 22476.67 170.82 41498.97 88888.00 2024-05-25 23:21:14.000 146 22476.68 170.88 41498.97 88888.00 2024-05-25 23:21:15.000 146 22476.69 170.90 41498.99 47577.24 2024-05-25 23:21:16.000 146 22476.69 170.89 41499.02 88888.00 2024-05-25 23:21:17.000 146 22476.73 170.84 41499.03 88888.00 2024-05-25 23:21:18.000 146 22476.80 170.81 41499.04 88888.00 2024-05-25 23:21:19.000 146 22476.84 170.86 41499.02 88888.00 2024-05-25 23:21:20.000 146 22476.83 170.87 41498.96 47577.24 2024-05-25 23:21:21.000 146 22476.84 170.82 41498.94 88888.00 2024-05-25 23:21:22.000 146 22476.87 170.80 41498.97 88888.00 2024-05-25 23:21:23.000 146 22476.91 170.84 41498.98 88888.00 2024-05-25 23:21:24.000 146 22476.92 170.88 41499.00 88888.00 2024-05-25 23:21:25.000 146 22476.90 170.89 41499.06 47577.25 2024-05-25 23:21:26.000 146 22476.91 170.90 41499.09 88888.00 2024-05-25 23:21:27.000 146 22476.93 170.88 41499.05 88888.00 2024-05-25 23:21:28.000 146 22476.97 170.84 41499.02 88888.00 2024-05-25 23:21:29.000 146 22477.00 170.81 41499.03 88888.00 2024-05-25 23:21:30.000 146 22476.99 170.79 41499.06 47577.27 2024-05-25 23:21:31.000 146 22476.98 170.81 41499.15 88888.00 2024-05-25 23:21:32.000 146 22476.97 170.85 41499.18 88888.00 2024-05-25 23:21:33.000 146 22476.93 170.85 41499.10 88888.00 2024-05-25 23:21:34.000 146 22476.94 170.77 41499.03 88888.00 2024-05-25 23:21:35.000 146 22477.01 170.70 41499.03 47577.32 2024-05-25 23:21:36.000 146 22477.01 170.69 41499.03 88888.00 2024-05-25 23:21:37.000 146 22476.97 170.72 41499.00 88888.00 2024-05-25 23:21:38.000 146 22476.97 170.72 41498.98 88888.00 2024-05-25 23:21:39.000 146 22476.98 170.71 41499.02 88888.00 2024-05-25 23:21:40.000 146 22476.96 170.71 41499.07 47577.32 2024-05-25 23:21:41.000 146 22476.94 170.69 41499.07 88888.00 2024-05-25 23:21:42.000 146 22476.99 170.66 41499.03 88888.00 2024-05-25 23:21:43.000 146 22477.03 170.64 41499.00 88888.00 2024-05-25 23:21:44.000 146 22477.02 170.65 41498.99 88888.00 2024-05-25 23:21:45.000 146 22476.98 170.66 41499.00 47577.35 2024-05-25 23:21:46.000 146 22476.97 170.64 41499.02 88888.00 2024-05-25 23:21:47.000 146 22477.00 170.63 41498.97 88888.00 2024-05-25 23:21:48.000 146 22477.04 170.63 41498.90 88888.00 2024-05-25 23:21:49.000 146 22477.08 170.61 41498.88 88888.00 2024-05-25 23:21:50.000 146 22477.08 170.61 41498.93 47577.36 2024-05-25 23:21:51.000 146 22477.03 170.63 41498.99 88888.00 2024-05-25 23:21:52.000 146 22477.02 170.62 41499.05 88888.00 2024-05-25 23:21:53.000 146 22477.08 170.51 41499.05 88888.00 2024-05-25 23:21:54.000 146 22477.12 170.38 41499.02 88888.00 2024-05-25 23:21:55.000 146 22477.10 170.33 41499.00 47577.36 2024-05-25 23:21:56.000 146 22477.08 170.36 41498.98 88888.00 2024-05-25 23:21:57.000 146 22477.09 170.40 41498.97 88888.00 2024-05-25 23:21:58.000 146 22477.11 170.44 41498.99 88888.00 2024-05-25 23:21:59.000 146 22477.15 170.51 41499.02 88888.00 2024-05-25 23:22:00.000 146 22477.16 170.53 41499.00 47577.38 2024-05-25 23:22:01.000 146 22477.10 170.46 41498.94 88888.00 2024-05-25 23:22:02.000 146 22477.10 170.41 41498.94 88888.00 2024-05-25 23:22:03.000 146 22477.16 170.43 41498.97 88888.00 2024-05-25 23:22:04.000 146 22477.19 170.51 41499.02 88888.00 2024-05-25 23:22:05.000 146 22477.19 170.61 41499.07 47577.42 2024-05-25 23:22:06.000 146 22477.21 170.68 41499.09 88888.00 2024-05-25 23:22:07.000 146 22477.24 170.68 41499.09 88888.00 2024-05-25 23:22:08.000 146 22477.27 170.63 41499.09 88888.00 2024-05-25 23:22:09.000 146 22477.27 170.59 41499.04 88888.00 2024-05-25 23:22:10.000 146 22477.28 170.54 41498.97 47577.46 2024-05-25 23:22:11.000 146 22477.32 170.49 41498.94 88888.00 2024-05-25 23:22:12.000 146 22477.37 170.51 41498.98 88888.00 2024-05-25 23:22:13.000 146 22477.38 170.56 41499.01 88888.00 2024-05-25 23:22:14.000 146 22477.37 170.55 41498.96 88888.00 2024-05-25 23:22:15.000 146 22477.39 170.55 41498.91 47577.47 2024-05-25 23:22:16.000 146 22477.41 170.59 41498.88 88888.00 2024-05-25 23:22:17.000 146 22477.40 170.57 41498.88 88888.00 2024-05-25 23:22:18.000 146 22477.39 170.48 41498.90 88888.00 2024-05-25 23:22:19.000 146 22477.42 170.44 41498.94 88888.00 2024-05-25 23:22:20.000 146 22477.45 170.43 41498.93 47577.52 2024-05-25 23:22:21.000 146 22477.45 170.44 41498.91 88888.00 2024-05-25 23:22:22.000 146 22477.44 170.47 41498.91 88888.00 2024-05-25 23:22:23.000 146 22477.42 170.50 41498.90 88888.00 2024-05-25 23:22:24.000 146 22477.38 170.50 41498.86 88888.00 2024-05-25 23:22:25.000 146 22477.35 170.47 41498.86 47577.52 2024-05-25 23:22:26.000 146 22477.38 170.45 41498.93 88888.00 2024-05-25 23:22:27.000 146 22477.41 170.43 41498.95 88888.00 2024-05-25 23:22:28.000 146 22477.40 170.40 41498.94 88888.00 2024-05-25 23:22:29.000 146 22477.39 170.39 41498.98 88888.00 2024-05-25 23:22:30.000 146 22477.37 170.37 41499.06 47577.49 2024-05-25 23:22:31.000 146 22477.34 170.31 41499.07 88888.00 2024-05-25 23:22:32.000 146 22477.32 170.27 41499.07 88888.00 2024-05-25 23:22:33.000 146 22477.35 170.32 41499.12 88888.00 2024-05-25 23:22:34.000 146 22477.35 170.38 41499.15 88888.00 2024-05-25 23:22:35.000 146 22477.35 170.37 41499.12 47577.44 2024-05-25 23:22:36.000 146 22477.35 170.35 41499.11 88888.00 2024-05-25 23:22:37.000 146 22477.33 170.37 41499.12 88888.00 2024-05-25 23:22:38.000 146 22477.29 170.34 41499.10 88888.00 2024-05-25 23:22:39.000 146 22477.23 170.30 41499.07 88888.00 2024-05-25 23:22:40.000 146 22477.18 170.34 41499.07 47577.36 2024-05-25 23:22:41.000 146 22477.15 170.41 41499.07 88888.00 2024-05-25 23:22:42.000 146 22477.16 170.47 41499.06 88888.00 2024-05-25 23:22:43.000 146 22477.16 170.54 41499.10 88888.00 2024-05-25 23:22:44.000 146 22477.16 170.55 41499.08 88888.00 2024-05-25 23:22:45.000 146 22477.14 170.49 41499.04 47577.35 2024-05-25 23:22:46.000 146 22477.11 170.44 41499.02 88888.00 2024-05-25 23:22:47.000 146 22477.07 170.45 41499.00 88888.00 2024-05-25 23:22:48.000 146 22477.09 170.49 41499.02 88888.00 2024-05-25 23:22:49.000 146 22477.17 170.51 41499.07 88888.00 2024-05-25 23:22:50.000 146 22477.21 170.49 41499.09 47577.38 2024-05-25 23:22:51.000 146 22477.21 170.43 41499.09 88888.00 2024-05-25 23:22:52.000 146 22477.26 170.40 41499.06 88888.00 2024-05-25 23:22:53.000 146 22477.35 170.42 41499.01 88888.00 2024-05-25 23:22:54.000 146 22477.43 170.48 41498.94 88888.00 2024-05-25 23:22:55.000 146 22477.46 170.50 41498.89 47577.45 2024-05-25 23:22:56.000 146 22477.49 170.49 41498.89 88888.00 2024-05-25 23:22:57.000 146 22477.53 170.47 41498.89 88888.00 2024-05-25 23:22:58.000 146 22477.57 170.50 41498.85 88888.00 2024-05-25 23:22:59.000 146 22477.59 170.55 41498.83 88888.00 2024-05-25 23:23:00.000 146 22477.66 170.56 41498.86 47577.57 2024-05-25 23:23:01.000 146 22477.77 170.54 41498.91 88888.00 2024-05-25 23:23:02.000 146 22477.85 170.49 41498.91 88888.00 2024-05-25 23:23:03.000 146 22477.84 170.43 41498.86 88888.00 2024-05-25 23:23:04.000 146 22477.84 170.42 41498.81 88888.00 2024-05-25 23:23:05.000 146 22477.92 170.47 41498.78 47577.62 2024-05-25 23:23:06.000 146 22477.98 170.50 41498.75 88888.00 2024-05-25 23:23:07.000 146 22477.96 170.51 41498.73 88888.00 2024-05-25 23:23:08.000 146 22477.96 170.52 41498.77 88888.00 2024-05-25 23:23:09.000 146 22478.04 170.51 41498.80 88888.00 2024-05-25 23:23:10.000 146 22478.12 170.50 41498.81 47577.72 2024-05-25 23:23:11.000 146 22478.15 170.50 41498.79 88888.00 2024-05-25 23:23:12.000 146 22478.16 170.52 41498.75 88888.00 2024-05-25 23:23:13.000 146 22478.21 170.51 41498.73 88888.00 2024-05-25 23:23:14.000 146 22478.26 170.50 41498.76 88888.00 2024-05-25 23:23:15.000 146 22478.29 170.54 41498.82 47577.81 2024-05-25 23:23:16.000 146 22478.31 170.56 41498.86 88888.00 2024-05-25 23:23:17.000 146 22478.34 170.58 41498.91 88888.00 2024-05-25 23:23:18.000 146 22478.43 170.65 41499.00 88888.00 2024-05-25 23:23:19.000 146 22478.51 170.70 41499.07 88888.00 2024-05-25 23:23:20.000 146 22478.53 170.68 41499.05 47577.89 2024-05-25 23:23:21.000 146 22478.53 170.63 41498.98 88888.00 2024-05-25 23:23:22.000 146 22478.56 170.59 41498.96 88888.00 2024-05-25 23:23:23.000 146 22478.58 170.53 41498.92 88888.00 2024-05-25 23:23:24.000 146 22478.57 170.44 41498.87 88888.00 2024-05-25 23:23:25.000 146 22478.58 170.41 41498.86 47577.93 2024-05-25 23:23:26.000 146 22478.62 170.44 41498.93 88888.00 2024-05-25 23:23:27.000 146 22478.65 170.46 41499.02 88888.00 2024-05-25 23:23:28.000 146 22478.66 170.41 41499.06 88888.00 2024-05-25 23:23:29.000 146 22478.69 170.38 41499.02 88888.00 2024-05-25 23:23:30.000 146 22478.74 170.41 41499.00 47577.98 2024-05-25 23:23:31.000 146 22478.75 170.42 41499.03 88888.00 2024-05-25 23:23:32.000 146 22478.72 170.39 41499.02 88888.00 2024-05-25 23:23:33.000 146 22478.70 170.36 41498.99 88888.00 2024-05-25 23:23:34.000 146 22478.76 170.32 41499.01 88888.00 2024-05-25 23:23:35.000 146 22478.85 170.25 41499.07 47578.07 2024-05-25 23:23:36.000 146 22478.91 170.20 41499.11 88888.00 2024-05-25 23:23:37.000 146 22478.93 170.18 41499.11 88888.00 2024-05-25 23:23:38.000 146 22478.95 170.19 41499.15 88888.00 2024-05-25 23:23:39.000 146 22478.95 170.23 41499.17 88888.00 2024-05-25 23:23:40.000 146 22478.90 170.23 41499.07 47578.06 2024-05-25 23:23:41.000 146 22478.84 170.15 41499.00 88888.00 2024-05-25 23:23:42.000 146 22478.84 170.08 41499.05 88888.00 2024-05-25 23:23:43.000 146 22478.87 170.11 41499.10 88888.00 2024-05-25 23:23:44.000 146 22478.88 170.16 41499.12 88888.00 2024-05-25 23:23:45.000 146 22478.85 170.17 41499.15 47578.14 2024-05-25 23:23:46.000 146 22478.85 170.14 41499.15 88888.00 2024-05-25 23:23:47.000 146 22478.93 170.14 41499.11 88888.00 2024-05-25 23:23:48.000 146 22478.99 170.15 41499.06 88888.00 2024-05-25 23:23:49.000 146 22478.94 170.16 41499.03 88888.00 2024-05-25 23:23:50.000 146 22478.89 170.18 41499.02 47578.08 2024-05-25 23:23:51.000 146 22478.95 170.17 41499.04 88888.00 2024-05-25 23:23:52.000 146 22479.02 170.14 41499.06 88888.00 2024-05-25 23:23:53.000 146 22478.99 170.14 41499.02 88888.00 2024-05-25 23:23:54.000 146 22478.93 170.19 41498.97 88888.00 2024-05-25 23:23:55.000 146 22478.91 170.16 41498.95 47578.09 2024-05-25 23:23:56.000 146 22478.91 170.09 41498.93 88888.00 2024-05-25 23:23:57.000 146 22478.92 170.07 41498.89 88888.00 2024-05-25 23:23:58.000 146 22478.93 170.07 41498.86 88888.00 2024-05-25 23:23:59.000 146 22478.95 170.08 41498.85 88888.00 2024-05-25 23:24:00.000 146 22478.96 170.11 41498.88 47578.12 2024-05-25 23:24:01.000 146 22478.92 170.16 41498.93 88888.00 2024-05-25 23:24:02.000 146 22478.89 170.17 41498.94 88888.00 2024-05-25 23:24:03.000 146 22478.95 170.15 41498.92 88888.00 2024-05-25 23:24:04.000 146 22479.05 170.12 41498.92 88888.00 2024-05-25 23:24:05.000 146 22479.10 170.07 41498.98 47578.15 2024-05-25 23:24:06.000 146 22479.08 170.04 41499.07 88888.00 2024-05-25 23:24:07.000 146 22479.06 170.03 41499.11 88888.00 2024-05-25 23:24:08.000 146 22479.08 170.07 41499.11 88888.00 2024-05-25 23:24:09.000 146 22479.09 170.13 41499.10 88888.00 2024-05-25 23:24:10.000 146 22479.11 170.13 41499.08 47578.18 2024-05-25 23:24:11.000 146 22479.16 170.11 41499.06 88888.00 2024-05-25 23:24:12.000 146 22479.22 170.15 41499.04 88888.00 2024-05-25 23:24:13.000 146 22479.22 170.21 41499.07 88888.00 2024-05-25 23:24:14.000 146 22479.20 170.23 41499.10 88888.00 2024-05-25 23:24:15.000 146 22479.18 170.18 41499.05 47578.18 2024-05-25 23:24:16.000 146 22479.22 170.16 41499.06 88888.00 2024-05-25 23:24:17.000 146 22479.28 170.20 41499.14 88888.00 2024-05-25 23:24:18.000 146 22479.28 170.19 41499.14 88888.00 2024-05-25 23:24:19.000 146 22479.26 170.17 41499.07 88888.00 2024-05-25 23:24:20.000 146 22479.30 170.23 41499.03 47578.23 2024-05-25 23:24:21.000 146 22479.31 170.29 41499.02 88888.00 2024-05-25 23:24:22.000 146 22479.27 170.29 41498.98 88888.00 2024-05-25 23:24:23.000 146 22479.26 170.27 41498.98 88888.00 2024-05-25 23:24:24.000 146 22479.30 170.24 41499.02 88888.00 2024-05-25 23:24:25.000 146 22479.33 170.25 41499.05 47578.20 2024-05-25 23:24:26.000 146 22479.31 170.27 41499.00 88888.00 2024-05-25 23:24:27.000 146 22479.26 170.22 41498.91 88888.00 2024-05-25 23:24:28.000 146 22479.27 170.23 41498.87 88888.00 2024-05-25 23:24:29.000 146 22479.31 170.32 41498.90 88888.00 2024-05-25 23:24:30.000 146 22479.30 170.37 41498.95 47578.26 2024-05-25 23:24:31.000 146 22479.24 170.36 41498.93 88888.00 2024-05-25 23:24:32.000 146 22479.23 170.34 41498.92 88888.00 2024-05-25 23:24:33.000 146 22479.31 170.37 41498.96 88888.00 2024-05-25 23:24:34.000 146 22479.41 170.41 41498.96 88888.00 2024-05-25 23:24:35.000 146 22479.45 170.43 41498.88 47578.27 2024-05-25 23:24:36.000 146 22479.47 170.45 41498.85 88888.00 2024-05-25 23:24:37.000 146 22479.48 170.44 41498.82 88888.00 2024-05-25 23:24:38.000 146 22479.46 170.42 41498.76 88888.00 2024-05-25 23:24:39.000 146 22479.45 170.40 41498.74 88888.00 2024-05-25 23:24:40.000 146 22479.53 170.38 41498.78 47578.33 2024-05-25 23:24:41.000 146 22479.62 170.40 41498.81 88888.00 2024-05-25 23:24:42.000 146 22479.67 170.44 41498.79 88888.00 2024-05-25 23:24:43.000 146 22479.68 170.48 41498.77 88888.00 2024-05-25 23:24:44.000 146 22479.65 170.51 41498.77 88888.00 2024-05-25 23:24:45.000 146 22479.64 170.54 41498.79 47578.40 2024-05-25 23:24:46.000 146 22479.67 170.54 41498.79 88888.00 2024-05-25 23:24:47.000 146 22479.69 170.52 41498.74 88888.00 2024-05-25 23:24:48.000 146 22479.67 170.46 41498.66 88888.00 2024-05-25 23:24:49.000 146 22479.68 170.44 41498.63 88888.00 2024-05-25 23:24:50.000 146 22479.70 170.54 41498.66 47578.41 2024-05-25 23:24:51.000 146 22479.69 170.68 41498.68 88888.00 2024-05-25 23:24:52.000 146 22479.72 170.75 41498.69 88888.00 2024-05-25 23:24:53.000 146 22479.79 170.76 41498.71 88888.00 2024-05-25 23:24:54.000 146 22479.85 170.72 41498.77 88888.00 2024-05-25 23:24:55.000 146 22479.88 170.69 41498.84 47578.50 2024-05-25 23:24:56.000 146 22479.88 170.67 41498.84 88888.00 2024-05-25 23:24:57.000 146 22479.89 170.67 41498.81 88888.00 2024-05-25 23:24:58.000 146 22479.93 170.70 41498.85 88888.00 2024-05-25 23:24:59.000 146 22479.98 170.77 41498.96 88888.00 2024-05-25 23:25:00.000 146 22480.00 170.82 41499.02 47578.52 2024-05-25 23:25:01.000 146 22479.99 170.80 41499.00 88888.00 2024-05-25 23:25:02.000 146 22479.97 170.75 41498.94 88888.00 2024-05-25 23:25:03.000 146 22479.97 170.74 41498.89 88888.00 2024-05-25 23:25:04.000 146 22479.98 170.74 41498.84 88888.00 2024-05-25 23:25:05.000 146 22480.00 170.72 41498.79 47578.59 2024-05-25 23:25:06.000 146 22480.06 170.71 41498.79 88888.00 2024-05-25 23:25:07.000 146 22480.14 170.74 41498.84 88888.00 2024-05-25 23:25:08.000 146 22480.16 170.76 41498.89 88888.00 2024-05-25 23:25:09.000 146 22480.16 170.76 41498.95 88888.00 2024-05-25 23:25:10.000 146 22480.20 170.78 41499.01 47578.62 2024-05-25 23:25:11.000 146 22480.21 170.78 41499.00 88888.00 2024-05-25 23:25:12.000 146 22480.18 170.76 41498.99 88888.00 2024-05-25 23:25:13.000 146 22480.18 170.75 41499.04 88888.00 2024-05-25 23:25:14.000 146 22480.18 170.74 41499.05 88888.00 2024-05-25 23:25:15.000 146 22480.16 170.75 41498.97 47578.63 2024-05-25 23:25:16.000 146 22480.15 170.74 41498.93 88888.00 2024-05-25 23:25:17.000 146 22480.14 170.71 41498.97 88888.00 2024-05-25 23:25:18.000 146 22480.12 170.74 41499.02 88888.00 2024-05-25 23:25:19.000 146 22480.10 170.81 41499.03 88888.00 2024-05-25 23:25:20.000 146 22480.07 170.84 41499.00 47578.63 2024-05-25 23:25:21.000 146 22480.06 170.83 41499.02 88888.00 2024-05-25 23:25:22.000 146 22480.06 170.79 41499.06 88888.00 2024-05-25 23:25:23.000 146 22480.05 170.77 41499.06 88888.00 2024-05-25 23:25:24.000 146 22480.03 170.78 41499.06 88888.00 2024-05-25 23:25:25.000 146 22480.03 170.78 41499.09 47578.62 2024-05-25 23:25:26.000 146 22480.06 170.74 41499.16 88888.00 2024-05-25 23:25:27.000 146 22480.10 170.71 41499.16 88888.00 2024-05-25 23:25:28.000 146 22480.07 170.66 41499.11 88888.00 2024-05-25 23:25:29.000 146 22480.02 170.58 41499.07 88888.00 2024-05-25 23:25:30.000 146 22479.98 170.54 41499.08 47578.65 2024-05-25 23:25:31.000 146 22479.98 170.57 41499.09 88888.00 2024-05-25 23:25:32.000 146 22480.02 170.63 41499.11 88888.00 2024-05-25 23:25:33.000 146 22480.08 170.63 41499.12 88888.00 2024-05-25 23:25:34.000 146 22480.12 170.58 41499.10 88888.00 2024-05-25 23:25:35.000 146 22480.12 170.53 41499.06 47578.63 2024-05-25 23:25:36.000 146 22480.10 170.54 41499.00 88888.00 2024-05-25 23:25:37.000 146 22480.10 170.58 41498.96 88888.00 2024-05-25 23:25:38.000 146 22480.12 170.62 41498.97 88888.00 2024-05-25 23:25:39.000 146 22480.16 170.62 41498.98 88888.00 2024-05-25 23:25:40.000 146 22480.19 170.56 41498.97 47578.70 2024-05-25 23:25:41.000 146 22480.17 170.49 41498.93 88888.00 2024-05-25 23:25:42.000 146 22480.15 170.49 41498.94 88888.00 2024-05-25 23:25:43.000 146 22480.21 170.54 41499.01 88888.00 2024-05-25 23:25:44.000 146 22480.32 170.57 41499.07 88888.00 2024-05-25 23:25:45.000 146 22480.35 170.54 41499.09 47578.68 2024-05-25 23:25:46.000 146 22480.29 170.53 41499.07 88888.00 2024-05-25 23:25:47.000 146 22480.25 170.54 41499.06 88888.00 2024-05-25 23:25:48.000 146 22480.29 170.56 41499.06 88888.00 2024-05-25 23:25:49.000 146 22480.34 170.56 41499.07 88888.00 2024-05-25 23:25:50.000 146 22480.35 170.54 41499.04 47578.71 2024-05-25 23:25:51.000 146 22480.32 170.52 41499.02 88888.00 2024-05-25 23:25:52.000 146 22480.30 170.51 41499.04 88888.00 2024-05-25 23:25:53.000 146 22480.31 170.47 41499.03 88888.00 2024-05-25 23:25:54.000 146 22480.32 170.44 41499.00 88888.00 2024-05-25 23:25:55.000 146 22480.33 170.44 41499.01 47578.75 2024-05-25 23:25:56.000 146 22480.38 170.46 41499.05 88888.00 2024-05-25 23:25:57.000 146 22480.42 170.47 41499.06 88888.00 2024-05-25 23:25:58.000 146 22480.42 170.46 41499.03 88888.00 2024-05-25 23:25:59.000 146 22480.40 170.43 41498.99 88888.00 2024-05-25 23:26:00.000 146 22480.40 170.41 41498.96 47578.76 2024-05-25 23:26:01.000 146 22480.42 170.40 41498.94 88888.00 2024-05-25 23:26:02.000 146 22480.42 170.35 41498.93 88888.00 2024-05-25 23:26:03.000 146 22480.42 170.31 41498.92 88888.00 2024-05-25 23:26:04.000 146 22480.43 170.29 41498.89 88888.00 2024-05-25 23:26:05.000 146 22480.40 170.31 41498.93 47578.76 2024-05-25 23:26:06.000 146 22480.35 170.37 41499.02 88888.00 2024-05-25 23:26:07.000 146 22480.36 170.41 41499.05 88888.00 2024-05-25 23:26:08.000 146 22480.43 170.40 41499.03 88888.00 2024-05-25 23:26:09.000 146 22480.49 170.37 41499.00 88888.00 2024-05-25 23:26:10.000 146 22480.50 170.37 41499.01 47578.75 2024-05-25 23:26:11.000 146 22480.50 170.39 41499.07 88888.00 2024-05-25 23:26:12.000 146 22480.52 170.41 41499.11 88888.00 2024-05-25 23:26:13.000 146 22480.55 170.44 41499.09 88888.00 2024-05-25 23:26:14.000 146 22480.58 170.47 41499.06 88888.00 2024-05-25 23:26:15.000 146 22480.60 170.50 41499.04 47578.82 2024-05-25 23:26:16.000 146 22480.59 170.49 41499.02 88888.00 2024-05-25 23:26:17.000 146 22480.62 170.51 41499.01 88888.00 2024-05-25 23:26:18.000 146 22480.66 170.54 41498.99 88888.00 2024-05-25 23:26:19.000 146 22480.69 170.55 41498.99 88888.00 2024-05-25 23:26:20.000 146 22480.72 170.53 41498.98 47578.83 2024-05-25 23:26:21.000 146 22480.76 170.52 41498.92 88888.00 2024-05-25 23:26:22.000 146 22480.79 170.56 41498.91 88888.00 2024-05-25 23:26:23.000 146 22480.76 170.59 41498.98 88888.00 2024-05-25 23:26:24.000 146 22480.69 170.57 41499.02 88888.00 2024-05-25 23:26:25.000 146 22480.68 170.60 41499.05 47578.85 2024-05-25 23:26:26.000 146 22480.69 170.62 41499.05 88888.00 2024-05-25 23:26:27.000 146 22480.68 170.56 41498.98 88888.00 2024-05-25 23:26:28.000 146 22480.71 170.53 41498.90 88888.00 2024-05-25 23:26:29.000 146 22480.81 170.57 41498.91 88888.00 2024-05-25 23:26:30.000 146 22480.90 170.60 41498.95 47578.91 2024-05-25 23:26:31.000 146 22480.94 170.59 41498.96 88888.00 2024-05-25 23:26:32.000 146 22480.97 170.58 41498.96 88888.00 2024-05-25 23:26:33.000 146 22481.02 170.63 41498.96 88888.00 2024-05-25 23:26:34.000 146 22481.05 170.69 41498.96 88888.00 2024-05-25 23:26:35.000 146 22481.03 170.69 41498.98 47578.93 2024-05-25 23:26:36.000 146 22481.00 170.65 41498.96 88888.00 2024-05-25 23:26:37.000 146 22480.97 170.65 41498.94 88888.00 2024-05-25 23:26:38.000 146 22480.96 170.70 41498.98 88888.00 2024-05-25 23:26:39.000 146 22480.96 170.72 41498.99 88888.00 2024-05-25 23:26:40.000 146 22480.93 170.72 41499.02 47578.92 2024-05-25 23:26:41.000 146 22480.89 170.75 41499.11 88888.00 2024-05-25 23:26:42.000 146 22480.87 170.79 41499.16 88888.00 2024-05-25 23:26:43.000 146 22480.85 170.82 41499.11 88888.00 2024-05-25 23:26:44.000 146 22480.83 170.82 41499.07 88888.00 2024-05-25 23:26:45.000 146 22480.81 170.80 41499.07 47578.90 2024-05-25 23:26:46.000 146 22480.81 170.74 41499.09 88888.00 2024-05-25 23:26:47.000 146 22480.81 170.66 41499.07 88888.00 2024-05-25 23:26:48.000 146 22480.80 170.66 41498.96 88888.00 2024-05-25 23:26:49.000 146 22480.76 170.68 41498.81 88888.00 2024-05-25 23:26:50.000 146 22480.74 170.66 41498.78 47578.89 2024-05-25 23:26:51.000 146 22480.78 170.69 41498.87 88888.00 2024-05-25 23:26:52.000 146 22480.77 170.75 41498.93 88888.00 2024-05-25 23:26:53.000 146 22480.76 170.80 41498.93 88888.00 2024-05-25 23:26:54.000 146 22480.81 170.85 41499.00 88888.00 2024-05-25 23:26:55.000 146 22480.85 170.85 41499.10 47578.85 2024-05-25 23:26:56.000 146 22480.84 170.83 41499.11 88888.00 2024-05-25 23:26:57.000 146 22480.84 170.85 41499.06 88888.00 2024-05-25 23:26:58.000 146 22480.84 170.91 41499.07 88888.00 2024-05-25 23:26:59.000 146 22480.84 170.98 41499.07 88888.00 2024-05-25 23:27:00.000 146 22480.83 171.02 41499.05 47578.85 2024-05-25 23:27:01.000 146 22480.86 170.99 41499.06 88888.00 2024-05-25 23:27:02.000 146 22480.90 170.92 41499.06 88888.00 2024-05-25 23:27:03.000 146 22480.89 170.89 41498.98 88888.00 2024-05-25 23:27:04.000 146 22480.90 170.91 41498.90 88888.00 2024-05-25 23:27:05.000 146 22480.92 170.96 41498.93 47578.90 2024-05-25 23:27:06.000 146 22480.94 171.03 41499.00 88888.00 2024-05-25 23:27:07.000 146 22480.94 171.09 41499.04 88888.00 2024-05-25 23:27:08.000 146 22480.94 171.10 41499.00 88888.00 2024-05-25 23:27:09.000 146 22480.94 171.10 41498.98 88888.00 2024-05-25 23:27:10.000 146 22480.98 171.12 41498.96 47578.94 2024-05-25 23:27:11.000 146 22480.98 171.12 41498.94 88888.00 2024-05-25 23:27:12.000 146 22480.96 171.09 41498.93 88888.00 2024-05-25 23:27:13.000 146 22481.00 171.06 41498.93 88888.00 2024-05-25 23:27:14.000 146 22481.10 171.10 41498.94 88888.00 2024-05-25 23:27:15.000 146 22481.18 171.21 41499.06 47578.99 2024-05-25 23:27:16.000 146 22481.20 171.27 41499.17 88888.00 2024-05-25 23:27:17.000 146 22481.23 171.26 41499.18 88888.00 2024-05-25 23:27:18.000 146 22481.29 171.22 41499.11 88888.00 2024-05-25 23:27:19.000 146 22481.35 171.16 41499.04 88888.00 2024-05-25 23:27:20.000 146 22481.36 171.08 41499.00 47579.02 2024-05-25 23:27:21.000 146 22481.32 171.01 41498.91 88888.00 2024-05-25 23:27:22.000 146 22481.31 171.00 41498.84 88888.00 2024-05-25 23:27:23.000 146 22481.32 171.01 41498.83 88888.00 2024-05-25 23:27:24.000 146 22481.35 171.02 41498.81 88888.00 2024-05-25 23:27:25.000 146 22481.37 171.05 41498.79 47579.09 2024-05-25 23:27:26.000 146 22481.38 171.10 41498.80 88888.00 2024-05-25 23:27:27.000 146 22481.38 171.11 41498.80 88888.00 2024-05-25 23:27:28.000 146 22481.35 171.13 41498.82 88888.00 2024-05-25 23:27:29.000 146 22481.35 171.17 41498.89 88888.00 2024-05-25 23:27:30.000 146 22481.38 171.14 41498.97 47579.07 2024-05-25 23:27:31.000 146 22481.44 171.10 41499.03 88888.00 2024-05-25 23:27:32.000 146 22481.48 171.14 41499.06 88888.00 2024-05-25 23:27:33.000 146 22481.51 171.19 41499.05 88888.00 2024-05-25 23:27:34.000 146 22481.50 171.15 41499.01 88888.00 2024-05-25 23:27:35.000 146 22481.46 171.09 41498.95 47579.10 2024-05-25 23:27:36.000 146 22481.38 171.12 41498.91 88888.00 2024-05-25 23:27:37.000 146 22481.35 171.19 41498.92 88888.00 2024-05-25 23:27:38.000 146 22481.40 171.20 41498.91 88888.00 2024-05-25 23:27:39.000 146 22481.44 171.17 41498.89 88888.00 2024-05-25 23:27:40.000 146 22481.44 171.16 41498.89 47579.13 2024-05-25 23:27:41.000 146 22481.44 171.19 41498.88 88888.00 2024-05-25 23:27:42.000 146 22481.46 171.26 41498.87 88888.00 2024-05-25 23:27:43.000 146 22481.53 171.34 41498.89 88888.00 2024-05-25 23:27:44.000 146 22481.61 171.38 41498.94 88888.00 2024-05-25 23:27:45.000 146 22481.63 171.33 41498.91 47579.16 2024-05-25 23:27:46.000 146 22481.62 171.25 41498.81 88888.00 2024-05-25 23:27:47.000 146 22481.65 171.24 41498.73 88888.00 2024-05-25 23:27:48.000 146 22481.71 171.29 41498.79 88888.00 2024-05-25 23:27:49.000 146 22481.74 171.31 41498.85 88888.00 2024-05-25 23:27:50.000 146 22481.76 171.25 41498.81 47579.19 2024-05-25 23:27:51.000 146 22481.76 171.20 41498.77 88888.00 2024-05-25 23:27:52.000 146 22481.76 171.25 41498.79 88888.00 2024-05-25 23:27:53.000 146 22481.75 171.34 41498.85 88888.00 2024-05-25 23:27:54.000 146 22481.70 171.36 41498.88 88888.00 2024-05-25 23:27:55.000 146 22481.65 171.31 41498.86 47579.19 2024-05-25 23:27:56.000 146 22481.63 171.28 41498.83 88888.00 2024-05-25 23:27:57.000 146 22481.64 171.32 41498.82 88888.00 2024-05-25 23:27:58.000 146 22481.67 171.37 41498.81 88888.00 2024-05-25 23:27:59.000 146 22481.71 171.42 41498.79 88888.00 2024-05-25 23:28:00.000 146 22481.75 171.45 41498.81 47579.22 2024-05-25 23:28:01.000 146 22481.76 171.44 41498.82 88888.00 2024-05-25 23:28:02.000 146 22481.73 171.41 41498.79 88888.00 2024-05-25 23:28:03.000 146 22481.69 171.38 41498.74 88888.00 2024-05-25 23:28:04.000 146 22481.72 171.36 41498.78 88888.00 2024-05-25 23:28:05.000 146 22481.79 171.40 41498.83 47579.24 2024-05-25 23:28:06.000 146 22481.83 171.47 41498.83 88888.00 2024-05-25 23:28:07.000 146 22481.81 171.50 41498.84 88888.00 2024-05-25 23:28:08.000 146 22481.76 171.47 41498.89 88888.00 2024-05-25 23:28:09.000 146 22481.75 171.46 41498.92 88888.00 2024-05-25 23:28:10.000 146 22481.79 171.47 41498.91 47579.28 2024-05-25 23:28:11.000 146 22481.82 171.46 41498.92 88888.00 2024-05-25 23:28:12.000 146 22481.85 171.43 41498.93 88888.00 2024-05-25 23:28:13.000 146 22481.92 171.42 41498.89 88888.00 2024-05-25 23:28:14.000 146 22481.97 171.40 41498.87 88888.00 2024-05-25 23:28:15.000 146 22481.97 171.37 41498.84 47579.33 2024-05-25 23:28:16.000 146 22481.93 171.37 41498.78 88888.00 2024-05-25 23:28:17.000 146 22481.93 171.39 41498.76 88888.00 2024-05-25 23:28:18.000 146 22481.96 171.40 41498.79 88888.00 2024-05-25 23:28:19.000 146 22481.99 171.41 41498.82 88888.00 2024-05-25 23:28:20.000 146 22482.01 171.46 41498.89 47579.36 2024-05-25 23:28:21.000 146 22482.01 171.49 41498.94 88888.00 2024-05-25 23:28:22.000 146 22481.99 171.49 41498.93 88888.00 2024-05-25 23:28:23.000 146 22481.99 171.51 41498.90 88888.00 2024-05-25 23:28:24.000 146 22482.00 171.55 41498.89 88888.00 2024-05-25 23:28:25.000 146 22481.98 171.52 41498.94 47579.36 2024-05-25 23:28:26.000 146 22481.92 171.47 41498.96 88888.00 2024-05-25 23:28:27.000 146 22481.90 171.53 41498.90 88888.00 2024-05-25 23:28:28.000 146 22481.94 171.59 41498.85 88888.00 2024-05-25 23:28:29.000 146 22482.00 171.59 41498.86 88888.00 2024-05-25 23:28:30.000 146 22482.04 171.59 41498.88 47579.41 2024-05-25 23:28:31.000 146 22482.08 171.57 41498.88 88888.00 2024-05-25 23:28:32.000 146 22482.12 171.55 41498.86 88888.00 2024-05-25 23:28:33.000 146 22482.14 171.56 41498.85 88888.00 2024-05-25 23:28:34.000 146 22482.16 171.60 41498.87 88888.00 2024-05-25 23:28:35.000 146 22482.20 171.65 41498.95 47579.42 2024-05-25 23:28:36.000 146 22482.23 171.67 41499.01 88888.00 2024-05-25 23:28:37.000 146 22482.22 171.62 41498.98 88888.00 2024-05-25 23:28:38.000 146 22482.23 171.55 41498.95 88888.00 2024-05-25 23:28:39.000 146 22482.28 171.54 41498.95 88888.00 2024-05-25 23:28:40.000 146 22482.31 171.59 41498.98 47579.46 2024-05-25 23:28:41.000 146 22482.31 171.62 41498.98 88888.00 2024-05-25 23:28:42.000 146 22482.29 171.63 41498.94 88888.00 2024-05-25 23:28:43.000 146 22482.26 171.62 41498.89 88888.00 2024-05-25 23:28:44.000 146 22482.22 171.62 41498.87 88888.00 2024-05-25 23:28:45.000 146 22482.19 171.63 41498.86 47579.45 2024-05-25 23:28:46.000 146 22482.25 171.66 41498.86 88888.00 2024-05-25 23:28:47.000 146 22482.32 171.64 41498.85 88888.00 2024-05-25 23:28:48.000 146 22482.32 171.60 41498.79 88888.00 2024-05-25 23:28:49.000 146 22482.28 171.58 41498.74 88888.00 2024-05-25 23:28:50.000 146 22482.31 171.59 41498.77 47579.48 2024-05-25 23:28:51.000 146 22482.35 171.59 41498.82 88888.00 2024-05-25 23:28:52.000 146 22482.36 171.61 41498.85 88888.00 2024-05-25 23:28:53.000 146 22482.37 171.65 41498.84 88888.00 2024-05-25 23:28:54.000 146 22482.37 171.66 41498.82 88888.00 2024-05-25 23:28:55.000 146 22482.34 171.64 41498.79 47579.49 2024-05-25 23:28:56.000 146 22482.30 171.64 41498.70 88888.00 2024-05-25 23:28:57.000 146 22482.30 171.71 41498.66 88888.00 2024-05-25 23:28:58.000 146 22482.36 171.81 41498.71 88888.00 2024-05-25 23:28:59.000 146 22482.41 171.82 41498.77 88888.00 2024-05-25 23:29:00.000 146 22482.38 171.74 41498.75 47579.47 2024-05-25 23:29:01.000 146 22482.30 171.69 41498.68 88888.00 2024-05-25 23:29:02.000 146 22482.25 171.72 41498.68 88888.00 2024-05-25 23:29:03.000 146 22482.27 171.76 41498.74 88888.00 2024-05-25 23:29:04.000 146 22482.30 171.80 41498.75 88888.00 2024-05-25 23:29:05.000 146 22482.27 171.82 41498.68 47579.51 2024-05-25 23:29:06.000 146 22482.23 171.83 41498.62 88888.00 2024-05-25 23:29:07.000 146 22482.23 171.83 41498.61 88888.00 2024-05-25 23:29:08.000 146 22482.26 171.82 41498.64 88888.00 2024-05-25 23:29:09.000 146 22482.29 171.85 41498.66 88888.00 2024-05-25 23:29:10.000 146 22482.32 171.87 41498.70 47579.53 2024-05-25 23:29:11.000 146 22482.34 171.84 41498.73 88888.00 2024-05-25 23:29:12.000 146 22482.35 171.84 41498.71 88888.00 2024-05-25 23:29:13.000 146 22482.34 171.84 41498.65 88888.00 2024-05-25 23:29:14.000 146 22482.32 171.82 41498.64 88888.00 2024-05-25 23:29:15.000 146 22482.38 171.77 41498.74 47579.51 2024-05-25 23:29:16.000 146 22482.44 171.74 41498.82 88888.00 2024-05-25 23:29:17.000 146 22482.45 171.74 41498.77 88888.00 2024-05-25 23:29:18.000 146 22482.45 171.75 41498.71 88888.00 2024-05-25 23:29:19.000 146 22482.46 171.78 41498.74 88888.00 2024-05-25 23:29:20.000 146 22482.45 171.81 41498.78 47579.55 2024-05-25 23:29:21.000 146 22482.44 171.83 41498.81 88888.00 2024-05-25 23:29:22.000 146 22482.45 171.85 41498.85 88888.00 2024-05-25 23:29:23.000 146 22482.47 171.90 41498.92 88888.00 2024-05-25 23:29:24.000 146 22482.52 171.95 41498.94 88888.00 2024-05-25 23:29:25.000 146 22482.54 171.98 41498.93 47579.57 2024-05-25 23:29:26.000 146 22482.54 171.97 41498.97 88888.00 2024-05-25 23:29:27.000 146 22482.56 171.93 41498.98 88888.00 2024-05-25 23:29:28.000 146 22482.59 171.90 41498.95 88888.00 2024-05-25 23:29:29.000 146 22482.61 171.95 41498.93 88888.00 2024-05-25 23:29:30.000 146 22482.60 172.00 41498.94 47579.56 2024-05-25 23:29:31.000 146 22482.54 171.98 41498.94 88888.00 2024-05-25 23:29:32.000 146 22482.50 171.95 41498.94 88888.00 2024-05-25 23:29:33.000 146 22482.52 171.95 41498.94 88888.00 2024-05-25 23:29:34.000 146 22482.55 171.98 41498.95 88888.00 2024-05-25 23:29:35.000 146 22482.58 172.01 41498.93 47579.55 2024-05-25 23:29:36.000 146 22482.59 172.00 41498.89 88888.00 2024-05-25 23:29:37.000 146 22482.58 171.92 41498.86 88888.00 2024-05-25 23:29:38.000 146 22482.51 171.88 41498.86 88888.00 2024-05-25 23:29:39.000 146 22482.47 171.91 41498.84 88888.00 2024-05-25 23:29:40.000 146 22482.48 171.96 41498.81 47579.55 2024-05-25 23:29:41.000 146 22482.50 171.99 41498.79 88888.00 2024-05-25 23:29:42.000 146 22482.49 172.02 41498.82 88888.00 2024-05-25 23:29:43.000 146 22482.49 172.04 41498.80 88888.00 2024-05-25 23:29:44.000 146 22482.52 172.00 41498.74 88888.00 2024-05-25 23:29:45.000 146 22482.54 171.95 41498.73 47579.58 2024-05-25 23:29:46.000 146 22482.57 171.95 41498.79 88888.00 2024-05-25 23:29:47.000 146 22482.59 171.98 41498.78 88888.00 2024-05-25 23:29:48.000 146 22482.60 171.98 41498.73 88888.00 2024-05-25 23:29:49.000 146 22482.60 171.99 41498.73 88888.00 2024-05-25 23:29:50.000 146 22482.57 172.00 41498.74 47579.58 2024-05-25 23:29:51.000 146 22482.52 171.99 41498.71 88888.00 2024-05-25 23:29:52.000 146 22482.56 171.94 41498.69 88888.00 2024-05-25 23:29:53.000 146 22482.61 171.93 41498.68 88888.00 2024-05-25 23:29:54.000 146 22482.59 172.02 41498.67 88888.00 2024-05-25 23:29:55.000 146 22482.56 172.15 41498.70 47579.59 2024-05-25 23:29:56.000 146 22482.55 172.21 41498.73 88888.00 2024-05-25 23:29:57.000 146 22482.56 172.21 41498.75 88888.00 2024-05-25 23:29:58.000 146 22482.56 172.17 41498.74 88888.00 2024-05-25 23:29:59.000 146 22482.53 172.13 41498.70 88888.00 2024-05-25 23:30:00.000 146 22482.49 172.13 41498.63 47579.58 2024-05-25 23:30:01.000 146 22482.49 172.12 41498.61 88888.00 2024-05-25 23:30:02.000 146 22482.54 172.07 41498.67 88888.00 2024-05-25 23:30:03.000 146 22482.58 172.05 41498.78 88888.00 2024-05-25 23:30:04.000 146 22482.56 172.11 41498.84 88888.00 2024-05-25 23:30:05.000 146 22482.56 172.16 41498.83 47579.60 2024-05-25 23:30:06.000 146 22482.55 172.14 41498.78 88888.00 2024-05-25 23:30:07.000 146 22482.53 172.08 41498.73 88888.00 2024-05-25 23:30:08.000 146 22482.54 172.09 41498.70 88888.00 2024-05-25 23:30:09.000 146 22482.56 172.11 41498.69 88888.00 2024-05-25 23:30:10.000 146 22482.56 172.10 41498.70 47579.64 2024-05-25 23:30:11.000 146 22482.55 172.09 41498.69 88888.00 2024-05-25 23:30:12.000 146 22482.55 172.07 41498.66 88888.00 2024-05-25 23:30:13.000 146 22482.57 172.04 41498.62 88888.00 2024-05-25 23:30:14.000 146 22482.59 172.05 41498.64 88888.00 2024-05-25 23:30:15.000 146 22482.58 172.09 41498.68 47579.64 2024-05-25 23:30:16.000 146 22482.58 172.12 41498.70 88888.00 2024-05-25 23:30:17.000 146 22482.61 172.14 41498.73 88888.00 2024-05-25 23:30:18.000 146 22482.63 172.18 41498.76 88888.00 2024-05-25 23:30:19.000 146 22482.59 172.22 41498.74 88888.00 2024-05-25 23:30:20.000 146 22482.56 172.17 41498.71 47579.63 2024-05-25 23:30:21.000 146 22482.58 172.10 41498.67 88888.00 2024-05-25 23:30:22.000 146 22482.64 172.13 41498.67 88888.00 2024-05-25 23:30:23.000 146 22482.69 172.27 41498.72 88888.00 2024-05-25 23:30:24.000 146 22482.70 172.36 41498.73 88888.00 2024-05-25 23:30:25.000 146 22482.67 172.34 41498.71 47579.64 2024-05-25 23:30:26.000 146 22482.65 172.32 41498.69 88888.00 2024-05-25 23:30:27.000 146 22482.68 172.33 41498.69 88888.00 2024-05-25 23:30:28.000 146 22482.75 172.36 41498.69 88888.00 2024-05-25 23:30:29.000 146 22482.79 172.41 41498.72 88888.00 2024-05-25 23:30:30.000 146 22482.78 172.43 41498.75 47579.64 2024-05-25 23:30:31.000 146 22482.73 172.38 41498.72 88888.00 2024-05-25 23:30:32.000 146 22482.67 172.29 41498.67 88888.00 2024-05-25 23:30:33.000 146 22482.64 172.28 41498.68 88888.00 2024-05-25 23:30:34.000 146 22482.66 172.36 41498.73 88888.00 2024-05-25 23:30:35.000 146 22482.72 172.44 41498.76 47579.63 2024-05-25 23:30:36.000 146 22482.75 172.46 41498.74 88888.00 2024-05-25 23:30:37.000 146 22482.76 172.43 41498.69 88888.00 2024-05-25 23:30:38.000 146 22482.79 172.41 41498.69 88888.00 2024-05-25 23:30:39.000 146 22482.79 172.42 41498.73 88888.00 2024-05-25 23:30:40.000 146 22482.76 172.43 41498.76 47579.64 2024-05-25 23:30:41.000 146 22482.75 172.41 41498.69 88888.00 2024-05-25 23:30:42.000 146 22482.76 172.40 41498.63 88888.00 2024-05-25 23:30:43.000 146 22482.76 172.41 41498.64 88888.00 2024-05-25 23:30:44.000 146 22482.77 172.39 41498.68 88888.00 2024-05-25 23:30:45.000 146 22482.77 172.35 41498.67 47579.66 2024-05-25 23:30:46.000 146 22482.79 172.32 41498.68 88888.00 2024-05-25 23:30:47.000 146 22482.82 172.32 41498.69 88888.00 2024-05-25 23:30:48.000 146 22482.85 172.33 41498.69 88888.00 2024-05-25 23:30:49.000 146 22482.84 172.34 41498.68 88888.00 2024-05-25 23:30:50.000 146 22482.84 172.32 41498.69 47579.65 2024-05-25 23:30:51.000 146 22482.89 172.31 41498.72 88888.00 2024-05-25 23:30:52.000 146 22482.93 172.29 41498.74 88888.00 2024-05-25 23:30:53.000 146 22482.92 172.27 41498.71 88888.00 2024-05-25 23:30:54.000 146 22482.88 172.29 41498.67 88888.00 2024-05-25 23:30:55.000 146 22482.85 172.34 41498.65 47579.64 2024-05-25 23:30:56.000 146 22482.84 172.32 41498.64 88888.00 2024-05-25 23:30:57.000 146 22482.89 172.29 41498.67 88888.00 2024-05-25 23:30:58.000 146 22482.94 172.32 41498.75 88888.00 2024-05-25 23:30:59.000 146 22482.96 172.36 41498.79 88888.00 2024-05-25 23:31:00.000 146 22482.94 172.36 41498.79 47579.67 2024-05-25 23:31:01.000 146 22482.92 172.35 41498.73 88888.00 2024-05-25 23:31:02.000 146 22482.96 172.32 41498.64 88888.00 2024-05-25 23:31:03.000 146 22482.99 172.27 41498.57 88888.00 2024-05-25 23:31:04.000 146 22482.98 172.26 41498.54 88888.00 2024-05-25 23:31:05.000 146 22482.96 172.25 41498.56 47579.69 2024-05-25 23:31:06.000 146 22482.98 172.22 41498.60 88888.00 2024-05-25 23:31:07.000 146 22483.02 172.23 41498.61 88888.00 2024-05-25 23:31:08.000 146 22483.08 172.29 41498.59 88888.00 2024-05-25 23:31:09.000 146 22483.10 172.34 41498.60 88888.00 2024-05-25 23:31:10.000 146 22483.02 172.36 41498.64 47579.69 2024-05-25 23:31:11.000 146 22482.96 172.34 41498.67 88888.00 2024-05-25 23:31:12.000 146 22483.00 172.29 41498.66 88888.00 2024-05-25 23:31:13.000 146 22483.04 172.23 41498.62 88888.00 2024-05-25 23:31:14.000 146 22483.00 172.23 41498.59 88888.00 2024-05-25 23:31:15.000 146 22482.94 172.28 41498.62 47579.69 2024-05-25 23:31:16.000 146 22482.93 172.31 41498.65 88888.00 2024-05-25 23:31:17.000 146 22482.95 172.31 41498.62 88888.00 2024-05-25 23:31:18.000 146 22482.98 172.35 41498.64 88888.00 2024-05-25 23:31:19.000 146 22483.00 172.36 41498.70 88888.00 2024-05-25 23:31:20.000 146 22482.97 172.28 41498.71 47579.69 2024-05-25 23:31:21.000 146 22482.95 172.21 41498.68 88888.00 2024-05-25 23:31:22.000 146 22483.01 172.21 41498.70 88888.00 2024-05-25 23:31:23.000 146 22483.08 172.21 41498.70 88888.00 2024-05-25 23:31:24.000 146 22483.05 172.16 41498.66 88888.00 2024-05-25 23:31:25.000 146 22482.97 172.15 41498.66 47579.71 2024-05-25 23:31:26.000 146 22482.98 172.21 41498.67 88888.00 2024-05-25 23:31:27.000 146 22483.05 172.29 41498.64 88888.00 2024-05-25 23:31:28.000 146 22483.04 172.33 41498.65 88888.00 2024-05-25 23:31:29.000 146 22483.03 172.31 41498.69 88888.00 2024-05-25 23:31:30.000 146 22483.07 172.25 41498.69 47579.72 2024-05-25 23:31:31.000 146 22483.11 172.18 41498.64 88888.00 2024-05-25 23:31:32.000 146 22483.13 172.13 41498.57 88888.00 2024-05-25 23:31:33.000 146 22483.14 172.12 41498.50 88888.00 2024-05-25 23:31:34.000 146 22483.13 172.11 41498.43 88888.00 2024-05-25 23:31:35.000 146 22483.11 172.13 41498.42 47579.73 2024-05-25 23:31:36.000 146 22483.10 172.19 41498.41 88888.00 2024-05-25 23:31:37.000 146 22483.11 172.25 41498.43 88888.00 2024-05-25 23:31:38.000 146 22483.12 172.28 41498.47 88888.00 2024-05-25 23:31:39.000 146 22483.14 172.28 41498.49 88888.00 2024-05-25 23:31:40.000 146 22483.10 172.26 41498.50 47579.69 2024-05-25 23:31:41.000 146 22483.06 172.27 41498.59 88888.00 2024-05-25 23:31:42.000 146 22483.02 172.24 41498.66 88888.00 2024-05-25 23:31:43.000 146 22483.00 172.15 41498.65 88888.00 2024-05-25 23:31:44.000 146 22483.00 172.13 41498.60 88888.00 2024-05-25 23:31:45.000 146 22483.00 172.19 41498.55 47579.70 2024-05-25 23:31:46.000 146 22482.99 172.19 41498.51 88888.00 2024-05-25 23:31:47.000 146 22483.00 172.17 41498.50 88888.00 2024-05-25 23:31:48.000 146 22483.03 172.22 41498.53 88888.00 2024-05-25 23:31:49.000 146 22483.03 172.25 41498.55 88888.00 2024-05-25 23:31:50.000 146 22483.03 172.21 41498.55 47579.68 2024-05-25 23:31:51.000 146 22483.04 172.17 41498.56 88888.00 2024-05-25 23:31:52.000 146 22483.05 172.15 41498.55 88888.00 2024-05-25 23:31:53.000 146 22483.08 172.16 41498.52 88888.00 2024-05-25 23:31:54.000 146 22483.10 172.19 41498.50 88888.00 2024-05-25 23:31:55.000 146 22483.09 172.21 41498.46 47579.66 2024-05-25 23:31:56.000 146 22483.09 172.18 41498.43 88888.00 2024-05-25 23:31:57.000 146 22483.10 172.15 41498.46 88888.00 2024-05-25 23:31:58.000 146 22483.07 172.17 41498.50 88888.00 2024-05-25 23:31:59.000 146 22483.03 172.17 41498.50 88888.00 2024-05-25 23:32:00.000 146 22483.02 172.16 41498.49 47579.63 2024-05-25 23:32:01.000 146 22483.03 172.14 41498.56 88888.00 2024-05-25 23:32:02.000 146 22483.01 172.14 41498.61 88888.00 2024-05-25 23:32:03.000 146 22482.99 172.21 41498.61 88888.00 2024-05-25 23:32:04.000 146 22482.99 172.31 41498.61 88888.00 2024-05-25 23:32:05.000 146 22483.00 172.37 41498.54 47579.59 2024-05-25 23:32:06.000 146 22483.01 172.37 41498.44 88888.00 2024-05-25 23:32:07.000 146 22482.99 172.34 41498.39 88888.00 2024-05-25 23:32:08.000 146 22482.97 172.34 41498.40 88888.00 2024-05-25 23:32:09.000 146 22482.98 172.37 41498.43 88888.00 2024-05-25 23:32:10.000 146 22482.97 172.42 41498.44 47579.56 2024-05-25 23:32:11.000 146 22482.91 172.42 41498.41 88888.00 2024-05-25 23:32:12.000 146 22482.88 172.38 41498.39 88888.00 2024-05-25 23:32:13.000 146 22482.88 172.42 41498.41 88888.00 2024-05-25 23:32:14.000 146 22482.90 172.51 41498.49 88888.00 2024-05-25 23:32:15.000 146 22482.91 172.51 41498.54 47579.57 2024-05-25 23:32:16.000 146 22482.90 172.41 41498.51 88888.00 2024-05-25 23:32:17.000 146 22482.89 172.37 41498.48 88888.00 2024-05-25 23:32:18.000 146 22482.91 172.41 41498.49 88888.00 2024-05-25 23:32:19.000 146 22482.96 172.48 41498.46 88888.00 2024-05-25 23:32:20.000 146 22482.95 172.55 41498.39 47579.58 2024-05-25 23:32:21.000 146 22482.89 172.57 41498.33 88888.00 2024-05-25 23:32:22.000 146 22482.87 172.56 41498.31 88888.00 2024-05-25 23:32:23.000 146 22482.90 172.59 41498.31 88888.00 2024-05-25 23:32:24.000 146 22482.93 172.67 41498.34 88888.00 2024-05-25 23:32:25.000 146 22482.98 172.69 41498.39 47579.58 2024-05-25 23:32:26.000 146 22483.02 172.63 41498.36 88888.00 2024-05-25 23:32:27.000 146 22483.01 172.60 41498.27 88888.00 2024-05-25 23:32:28.000 146 22483.02 172.62 41498.21 88888.00 2024-05-25 23:32:29.000 146 22483.04 172.64 41498.19 88888.00 2024-05-25 23:32:30.000 146 22483.04 172.61 41498.20 47579.61 2024-05-25 23:32:31.000 146 22483.00 172.59 41498.31 88888.00 2024-05-25 23:32:32.000 146 22482.99 172.60 41498.46 88888.00 2024-05-25 23:32:33.000 146 22483.05 172.66 41498.57 88888.00 2024-05-25 23:32:34.000 146 22483.10 172.69 41498.61 88888.00 2024-05-25 23:32:35.000 146 22483.08 172.62 41498.54 47579.62 2024-05-25 23:32:36.000 146 22483.03 172.53 41498.47 88888.00 2024-05-25 23:32:37.000 146 22483.04 172.53 41498.47 88888.00 2024-05-25 23:32:38.000 146 22483.10 172.56 41498.50 88888.00 2024-05-25 23:32:39.000 146 22483.10 172.60 41498.49 88888.00 2024-05-25 23:32:40.000 146 22483.05 172.64 41498.46 47579.59 2024-05-25 23:32:41.000 146 22483.01 172.70 41498.50 88888.00 2024-05-25 23:32:42.000 146 22482.99 172.71 41498.59 88888.00 2024-05-25 23:32:43.000 146 22482.98 172.64 41498.65 88888.00 2024-05-25 23:32:44.000 146 22482.97 172.55 41498.64 88888.00 2024-05-25 23:32:45.000 146 22482.98 172.50 41498.55 47579.61 2024-05-25 23:32:46.000 146 22483.02 172.53 41498.49 88888.00 2024-05-25 23:32:47.000 146 22483.06 172.60 41498.51 88888.00 2024-05-25 23:32:48.000 146 22483.09 172.67 41498.54 88888.00 2024-05-25 23:32:49.000 146 22483.10 172.71 41498.54 88888.00 2024-05-25 23:32:50.000 146 22483.12 172.72 41498.59 47579.57 2024-05-25 23:32:51.000 146 22483.14 172.69 41498.61 88888.00 2024-05-25 23:32:52.000 146 22483.09 172.68 41498.55 88888.00 2024-05-25 23:32:53.000 146 22483.02 172.74 41498.47 88888.00 2024-05-25 23:32:54.000 146 22483.00 172.79 41498.45 88888.00 2024-05-25 23:32:55.000 146 22482.98 172.82 41498.48 47579.57 2024-05-25 23:32:56.000 146 22482.92 172.84 41498.51 88888.00 2024-05-25 23:32:57.000 146 22482.90 172.85 41498.49 88888.00 2024-05-25 23:32:58.000 146 22482.96 172.82 41498.47 88888.00 2024-05-25 23:32:59.000 146 22483.03 172.79 41498.46 88888.00 2024-05-25 23:33:00.000 146 22483.04 172.78 41498.41 47579.57 2024-05-25 23:33:01.000 146 22482.99 172.83 41498.37 88888.00 2024-05-25 23:33:02.000 146 22482.94 172.90 41498.36 88888.00 2024-05-25 23:33:03.000 146 22482.92 172.91 41498.35 88888.00 2024-05-25 23:33:04.000 146 22482.93 172.87 41498.32 88888.00 2024-05-25 23:33:05.000 146 22482.94 172.84 41498.27 47579.57 2024-05-25 23:33:06.000 146 22482.99 172.82 41498.29 88888.00 2024-05-25 23:33:07.000 146 22483.06 172.78 41498.35 88888.00 2024-05-25 23:33:08.000 146 22483.09 172.76 41498.38 88888.00 2024-05-25 23:33:09.000 146 22483.07 172.81 41498.39 88888.00 2024-05-25 23:33:10.000 146 22483.07 172.88 41498.40 47579.57 2024-05-25 23:33:11.000 146 22483.09 172.91 41498.37 88888.00 2024-05-25 23:33:12.000 146 22483.09 172.90 41498.37 88888.00 2024-05-25 23:33:13.000 146 22483.08 172.90 41498.42 88888.00 2024-05-25 23:33:14.000 146 22483.09 172.92 41498.45 88888.00 2024-05-25 23:33:15.000 146 22483.10 172.93 41498.39 47579.62 2024-05-25 23:33:16.000 146 22483.11 172.88 41498.31 88888.00 2024-05-25 23:33:17.000 146 22483.12 172.82 41498.31 88888.00 2024-05-25 23:33:18.000 146 22483.13 172.81 41498.31 88888.00 2024-05-25 23:33:19.000 146 22483.15 172.82 41498.28 88888.00 2024-05-25 23:33:20.000 146 22483.15 172.84 41498.31 47579.65 2024-05-25 23:33:21.000 146 22483.16 172.84 41498.36 88888.00 2024-05-25 23:33:22.000 146 22483.17 172.81 41498.39 88888.00 2024-05-25 23:33:23.000 146 22483.21 172.78 41498.41 88888.00 2024-05-25 23:33:24.000 146 22483.20 172.73 41498.34 88888.00 2024-05-25 23:33:25.000 146 22483.15 172.62 41498.23 47579.65 2024-05-25 23:33:26.000 146 22483.14 172.59 41498.24 88888.00 2024-05-25 23:33:27.000 146 22483.19 172.68 41498.32 88888.00 2024-05-25 23:33:28.000 146 22483.24 172.75 41498.35 88888.00 2024-05-25 23:33:29.000 146 22483.27 172.75 41498.35 88888.00 2024-05-25 23:33:30.000 146 22483.30 172.76 41498.36 47579.66 2024-05-25 23:33:31.000 146 22483.30 172.81 41498.41 88888.00 2024-05-25 23:33:32.000 146 22483.32 172.83 41498.43 88888.00 2024-05-25 23:33:33.000 146 22483.37 172.78 41498.42 88888.00 2024-05-25 23:33:34.000 146 22483.38 172.74 41498.46 88888.00 2024-05-25 23:33:35.000 146 22483.32 172.75 41498.52 47579.68 2024-05-25 23:33:36.000 146 22483.28 172.79 41498.49 88888.00 2024-05-25 23:33:37.000 146 22483.26 172.84 41498.46 88888.00 2024-05-25 23:33:38.000 146 22483.26 172.84 41498.51 88888.00 2024-05-25 23:33:39.000 146 22483.28 172.82 41498.55 88888.00 2024-05-25 23:33:40.000 146 22483.28 172.80 41498.56 47579.67 2024-05-25 23:33:41.000 146 22483.27 172.77 41498.58 88888.00 2024-05-25 23:33:42.000 146 22483.25 172.71 41498.59 88888.00 2024-05-25 23:33:43.000 146 22483.23 172.68 41498.52 88888.00 2024-05-25 23:33:44.000 146 22483.20 172.76 41498.48 88888.00 2024-05-25 23:33:45.000 146 22483.20 172.88 41498.57 47579.65 2024-05-25 23:33:46.000 146 22483.23 172.88 41498.63 88888.00 2024-05-25 23:33:47.000 146 22483.22 172.81 41498.55 88888.00 2024-05-25 23:33:48.000 146 22483.21 172.76 41498.46 88888.00 2024-05-25 23:33:49.000 146 22483.26 172.73 41498.46 88888.00 2024-05-25 23:33:50.000 146 22483.26 172.73 41498.48 47579.64 2024-05-25 23:33:51.000 146 22483.18 172.72 41498.46 88888.00 2024-05-25 23:33:52.000 146 22483.15 172.66 41498.44 88888.00 2024-05-25 23:33:53.000 146 22483.18 172.61 41498.47 88888.00 2024-05-25 23:33:54.000 146 22483.19 172.61 41498.48 88888.00 2024-05-25 23:33:55.000 146 22483.15 172.63 41498.40 47579.63 2024-05-25 23:33:56.000 146 22483.13 172.62 41498.32 88888.00 2024-05-25 23:33:57.000 146 22483.18 172.63 41498.33 88888.00 2024-05-25 23:33:58.000 146 22483.22 172.66 41498.37 88888.00 2024-05-25 23:33:59.000 146 22483.18 172.70 41498.36 88888.00 2024-05-25 23:34:00.000 146 22483.11 172.68 41498.31 47579.63 2024-05-25 23:34:01.000 146 22483.10 172.61 41498.27 88888.00 2024-05-25 23:34:02.000 146 22483.13 172.59 41498.30 88888.00 2024-05-25 23:34:03.000 146 22483.15 172.60 41498.32 88888.00 2024-05-25 23:34:04.000 146 22483.17 172.58 41498.36 88888.00 2024-05-25 23:34:05.000 146 22483.19 172.52 41498.39 47579.66 2024-05-25 23:34:06.000 146 22483.20 172.49 41498.38 88888.00 2024-05-25 23:34:07.000 146 22483.18 172.49 41498.34 88888.00 2024-05-25 23:34:08.000 146 22483.18 172.52 41498.30 88888.00 2024-05-25 23:34:09.000 146 22483.20 172.55 41498.34 88888.00 2024-05-25 23:34:10.000 146 22483.24 172.60 41498.43 47579.62 2024-05-25 23:34:11.000 146 22483.27 172.66 41498.43 88888.00 2024-05-25 23:34:12.000 146 22483.28 172.70 41498.35 88888.00 2024-05-25 23:34:13.000 146 22483.28 172.70 41498.37 88888.00 2024-05-25 23:34:14.000 146 22483.29 172.70 41498.45 88888.00 2024-05-25 23:34:15.000 146 22483.27 172.71 41498.50 47579.63 2024-05-25 23:34:16.000 146 22483.24 172.73 41498.54 88888.00 2024-05-25 23:34:17.000 146 22483.24 172.74 41498.56 88888.00 2024-05-25 23:34:18.000 146 22483.29 172.74 41498.50 88888.00 2024-05-25 23:34:19.000 146 22483.33 172.74 41498.46 88888.00 2024-05-25 23:34:20.000 146 22483.32 172.75 41498.46 47579.62 2024-05-25 23:34:21.000 146 22483.24 172.76 41498.46 88888.00 2024-05-25 23:34:22.000 146 22483.18 172.76 41498.41 88888.00 2024-05-25 23:34:23.000 146 22483.18 172.77 41498.41 88888.00 2024-05-25 23:34:24.000 146 22483.19 172.77 41498.44 88888.00 2024-05-25 23:34:25.000 146 22483.19 172.79 41498.47 47579.60 2024-05-25 23:34:26.000 146 22483.20 172.84 41498.46 88888.00 2024-05-25 23:34:27.000 146 22483.20 172.86 41498.42 88888.00 2024-05-25 23:34:28.000 146 22483.20 172.86 41498.41 88888.00 2024-05-25 23:34:29.000 146 22483.22 172.88 41498.44 88888.00 2024-05-25 23:34:30.000 146 22483.25 172.88 41498.41 47579.58 2024-05-25 23:34:31.000 146 22483.27 172.84 41498.34 88888.00 2024-05-25 23:34:32.000 146 22483.24 172.83 41498.34 88888.00 2024-05-25 23:34:33.000 146 22483.18 172.87 41498.38 88888.00 2024-05-25 23:34:34.000 146 22483.17 172.91 41498.44 88888.00 2024-05-25 23:34:35.000 146 22483.23 172.96 41498.55 47579.56 2024-05-25 23:34:36.000 146 22483.25 172.97 41498.59 88888.00 2024-05-25 23:34:37.000 146 22483.22 172.92 41498.46 88888.00 2024-05-25 23:34:38.000 146 22483.19 172.91 41498.36 88888.00 2024-05-25 23:34:39.000 146 22483.20 172.97 41498.36 88888.00 2024-05-25 23:34:40.000 146 22483.19 172.98 41498.35 47579.56 2024-05-25 23:34:41.000 146 22483.17 172.93 41498.29 88888.00 2024-05-25 23:34:42.000 146 22483.17 172.91 41498.31 88888.00 2024-05-25 23:34:43.000 146 22483.24 172.95 41498.42 88888.00 2024-05-25 23:34:44.000 146 22483.31 173.00 41498.49 88888.00 2024-05-25 23:34:45.000 146 22483.27 172.98 41498.46 47579.57 2024-05-25 23:34:46.000 146 22483.19 172.93 41498.43 88888.00 2024-05-25 23:34:47.000 146 22483.21 172.91 41498.41 88888.00 2024-05-25 23:34:48.000 146 22483.25 172.91 41498.38 88888.00 2024-05-25 23:34:49.000 146 22483.24 172.94 41498.36 88888.00 2024-05-25 23:34:50.000 146 22483.24 172.97 41498.41 47579.57 2024-05-25 23:34:51.000 146 22483.27 172.98 41498.44 88888.00 2024-05-25 23:34:52.000 146 22483.28 172.99 41498.38 88888.00 2024-05-25 23:34:53.000 146 22483.27 173.04 41498.27 88888.00 2024-05-25 23:34:54.000 146 22483.29 173.09 41498.20 88888.00 2024-05-25 23:34:55.000 146 22483.30 173.06 41498.19 47579.55 2024-05-25 23:34:56.000 146 22483.28 173.02 41498.25 88888.00 2024-05-25 23:34:57.000 146 22483.25 172.97 41498.31 88888.00 2024-05-25 23:34:58.000 146 22483.23 172.94 41498.29 88888.00 2024-05-25 23:34:59.000 146 22483.23 172.98 41498.25 88888.00 2024-05-25 23:35:00.000 146 22483.24 173.06 41498.28 47579.58 2024-05-25 23:35:01.000 146 22483.27 173.08 41498.36 88888.00 2024-05-25 23:35:02.000 146 22483.35 173.06 41498.36 88888.00 2024-05-25 23:35:03.000 146 22483.45 173.14 41498.30 88888.00 2024-05-25 23:35:04.000 146 22483.48 173.19 41498.25 88888.00 2024-05-25 23:35:05.000 146 22483.41 173.12 41498.22 47579.58 2024-05-25 23:35:06.000 146 22483.33 173.02 41498.20 88888.00 2024-05-25 23:35:07.000 146 22483.29 172.99 41498.21 88888.00 2024-05-25 23:35:08.000 146 22483.31 173.02 41498.27 88888.00 2024-05-25 23:35:09.000 146 22483.31 173.07 41498.29 88888.00 2024-05-25 23:35:10.000 146 22483.27 173.11 41498.27 47579.56 2024-05-25 23:35:11.000 146 22483.24 173.14 41498.24 88888.00 2024-05-25 23:35:12.000 146 22483.28 173.11 41498.22 88888.00 2024-05-25 23:35:13.000 146 22483.32 173.05 41498.22 88888.00 2024-05-25 23:35:14.000 146 22483.32 173.03 41498.23 88888.00 2024-05-25 23:35:15.000 146 22483.32 173.06 41498.27 47579.59 2024-05-25 23:35:16.000 146 22483.37 173.10 41498.31 88888.00 2024-05-25 23:35:17.000 146 22483.42 173.12 41498.34 88888.00 2024-05-25 23:35:18.000 146 22483.44 173.13 41498.37 88888.00 2024-05-25 23:35:19.000 146 22483.44 173.16 41498.36 88888.00 2024-05-25 23:35:20.000 146 22483.39 173.19 41498.32 47579.58 2024-05-25 23:35:21.000 146 22483.33 173.13 41498.30 88888.00 2024-05-25 23:35:22.000 146 22483.33 173.05 41498.33 88888.00 2024-05-25 23:35:23.000 146 22483.39 173.05 41498.36 88888.00 2024-05-25 23:35:24.000 146 22483.39 173.12 41498.33 88888.00 2024-05-25 23:35:25.000 146 22483.34 173.19 41498.30 47579.57 2024-05-25 23:35:26.000 146 22483.31 173.22 41498.28 88888.00 2024-05-25 23:35:27.000 146 22483.35 173.17 41498.30 88888.00 2024-05-25 23:35:28.000 146 22483.43 173.16 41498.38 88888.00 2024-05-25 23:35:29.000 146 22483.48 173.19 41498.43 88888.00 2024-05-25 23:35:30.000 146 22483.48 173.19 41498.38 47579.59 2024-05-25 23:35:31.000 146 22483.44 173.13 41498.38 88888.00 2024-05-25 23:35:32.000 146 22483.41 173.08 41498.46 88888.00 2024-05-25 23:35:33.000 146 22483.38 173.04 41498.50 88888.00 2024-05-25 23:35:34.000 146 22483.37 173.03 41498.43 88888.00 2024-05-25 23:35:35.000 146 22483.39 173.01 41498.33 47579.60 2024-05-25 23:35:36.000 146 22483.42 173.03 41498.28 88888.00 2024-05-25 23:35:37.000 146 22483.46 173.09 41498.29 88888.00 2024-05-25 23:35:38.000 146 22483.47 173.12 41498.29 88888.00 2024-05-25 23:35:39.000 146 22483.44 173.13 41498.23 88888.00 2024-05-25 23:35:40.000 146 22483.43 173.13 41498.17 47579.62 2024-05-25 23:35:41.000 146 22483.42 173.11 41498.17 88888.00 2024-05-25 23:35:42.000 146 22483.39 173.07 41498.21 88888.00 2024-05-25 23:35:43.000 146 22483.38 173.06 41498.25 88888.00 2024-05-25 23:35:44.000 146 22483.42 173.10 41498.27 88888.00 2024-05-25 23:35:45.000 146 22483.46 173.13 41498.20 47579.63 2024-05-25 23:35:46.000 146 22483.47 173.11 41498.11 88888.00 2024-05-25 23:35:47.000 146 22483.48 173.11 41498.07 88888.00 2024-05-25 23:35:48.000 146 22483.49 173.13 41498.06 88888.00 2024-05-25 23:35:49.000 146 22483.48 173.13 41498.06 88888.00 2024-05-25 23:35:50.000 146 22483.45 173.10 41498.10 47579.63 2024-05-25 23:35:51.000 146 22483.44 173.07 41498.17 88888.00 2024-05-25 23:35:52.000 146 22483.47 173.08 41498.21 88888.00 2024-05-25 23:35:53.000 146 22483.54 173.10 41498.28 88888.00 2024-05-25 23:35:54.000 146 22483.59 173.13 41498.39 88888.00 2024-05-25 23:35:55.000 146 22483.58 173.13 41498.43 47579.62 2024-05-25 23:35:56.000 146 22483.51 173.09 41498.32 88888.00 2024-05-25 23:35:57.000 146 22483.48 173.03 41498.19 88888.00 2024-05-25 23:35:58.000 146 22483.47 173.04 41498.13 88888.00 2024-05-25 23:35:59.000 146 22483.46 173.08 41498.14 88888.00 2024-05-25 23:36:00.000 146 22483.46 173.12 41498.19 47579.61 2024-05-25 23:36:01.000 146 22483.50 173.16 41498.23 88888.00 2024-05-25 23:36:02.000 146 22483.55 173.19 41498.27 88888.00 2024-05-25 23:36:03.000 146 22483.56 173.17 41498.27 88888.00 2024-05-25 23:36:04.000 146 22483.55 173.09 41498.24 88888.00 2024-05-25 23:36:05.000 146 22483.55 173.06 41498.24 47579.62 2024-05-25 23:36:06.000 146 22483.56 173.09 41498.24 88888.00 2024-05-25 23:36:07.000 146 22483.55 173.12 41498.25 88888.00 2024-05-25 23:36:08.000 146 22483.54 173.09 41498.27 88888.00 2024-05-25 23:36:09.000 146 22483.56 173.05 41498.27 88888.00 2024-05-25 23:36:10.000 146 22483.54 173.04 41498.25 47579.60 2024-05-25 23:36:11.000 146 22483.51 173.07 41498.18 88888.00 2024-05-25 23:36:12.000 146 22483.51 173.11 41498.15 88888.00 2024-05-25 23:36:13.000 146 22483.55 173.10 41498.19 88888.00 2024-05-25 23:36:14.000 146 22483.56 173.05 41498.25 88888.00 2024-05-25 23:36:15.000 146 22483.55 172.99 41498.27 47579.61 2024-05-25 23:36:16.000 146 22483.52 173.00 41498.29 88888.00 2024-05-25 23:36:17.000 146 22483.50 173.10 41498.31 88888.00 2024-05-25 23:36:18.000 146 22483.53 173.18 41498.30 88888.00 2024-05-25 23:36:19.000 146 22483.59 173.19 41498.28 88888.00 2024-05-25 23:36:20.000 146 22483.58 173.15 41498.27 47579.63 2024-05-25 23:36:21.000 146 22483.52 173.07 41498.26 88888.00 2024-05-25 23:36:22.000 146 22483.52 173.03 41498.26 88888.00 2024-05-25 23:36:23.000 146 22483.57 173.08 41498.27 88888.00 2024-05-25 23:36:24.000 146 22483.58 173.10 41498.19 88888.00 2024-05-25 23:36:25.000 146 22483.56 173.06 41498.09 47579.66 2024-05-25 23:36:26.000 146 22483.56 173.05 41498.09 88888.00 2024-05-25 23:36:27.000 146 22483.58 173.06 41498.10 88888.00 2024-05-25 23:36:28.000 146 22483.61 173.05 41498.04 88888.00 2024-05-25 23:36:29.000 146 22483.64 173.04 41498.02 88888.00 2024-05-25 23:36:30.000 146 22483.65 173.04 41498.07 47579.69 2024-05-25 23:36:31.000 146 22483.68 173.03 41498.11 88888.00 2024-05-25 23:36:32.000 146 22483.74 173.03 41498.13 88888.00 2024-05-25 23:36:33.000 146 22483.77 173.02 41498.15 88888.00 2024-05-25 23:36:34.000 146 22483.76 173.05 41498.17 88888.00 2024-05-25 23:36:35.000 146 22483.77 173.10 41498.14 47579.72 2024-05-25 23:36:36.000 146 22483.81 173.12 41498.09 88888.00 2024-05-25 23:36:37.000 146 22483.80 173.09 41498.09 88888.00 2024-05-25 23:36:38.000 146 22483.76 173.06 41498.13 88888.00 2024-05-25 23:36:39.000 146 22483.76 173.06 41498.18 88888.00 2024-05-25 23:36:40.000 146 22483.81 173.04 41498.21 47579.76 2024-05-25 23:36:41.000 146 22483.82 173.02 41498.22 88888.00 2024-05-25 23:36:42.000 146 22483.78 173.03 41498.20 88888.00 2024-05-25 23:36:43.000 146 22483.75 173.06 41498.19 88888.00 2024-05-25 23:36:44.000 146 22483.76 173.04 41498.14 88888.00 2024-05-25 23:36:45.000 146 22483.73 172.94 41498.06 47579.76 2024-05-25 23:36:46.000 146 22483.72 172.91 41498.07 88888.00 2024-05-25 23:36:47.000 146 22483.79 172.95 41498.12 88888.00 2024-05-25 23:36:48.000 146 22483.86 172.95 41498.11 88888.00 2024-05-25 23:36:49.000 146 22483.87 172.94 41498.04 88888.00 2024-05-25 23:36:50.000 146 22483.86 172.99 41498.06 47579.77 2024-05-25 23:36:51.000 146 22483.90 173.00 41498.10 88888.00 2024-05-25 23:36:52.000 146 22483.94 172.92 41498.05 88888.00 2024-05-25 23:36:53.000 146 22483.96 172.82 41498.00 88888.00 2024-05-25 23:36:54.000 146 22483.93 172.80 41498.03 88888.00 2024-05-25 23:36:55.000 146 22483.91 172.89 41498.10 47579.77 2024-05-25 23:36:56.000 146 22483.92 172.90 41498.14 88888.00 2024-05-25 23:36:57.000 146 22483.91 172.80 41498.14 88888.00 2024-05-25 23:36:58.000 146 22483.87 172.76 41498.13 88888.00 2024-05-25 23:36:59.000 146 22483.82 172.83 41498.18 88888.00 2024-05-25 23:37:00.000 146 22483.82 172.90 41498.23 47579.76 2024-05-25 23:37:01.000 146 22483.88 172.92 41498.19 88888.00 2024-05-25 23:37:02.000 146 22483.90 172.88 41498.08 88888.00 2024-05-25 23:37:03.000 146 22483.85 172.81 41497.99 88888.00 2024-05-25 23:37:04.000 146 22483.87 172.81 41498.01 88888.00 2024-05-25 23:37:05.000 146 22483.94 172.88 41498.11 47579.77 2024-05-25 23:37:06.000 146 22483.98 172.92 41498.19 88888.00 2024-05-25 23:37:07.000 146 22483.97 172.89 41498.18 88888.00 2024-05-25 23:37:08.000 146 22483.97 172.84 41498.11 88888.00 2024-05-25 23:37:09.000 146 22483.98 172.84 41498.09 88888.00 2024-05-25 23:37:10.000 146 22483.97 172.88 41498.09 47579.75 2024-05-25 23:37:11.000 146 22483.92 172.87 41498.04 88888.00 2024-05-25 23:37:12.000 146 22483.89 172.81 41498.01 88888.00 2024-05-25 23:37:13.000 146 22483.91 172.76 41498.06 88888.00 2024-05-25 23:37:14.000 146 22483.92 172.75 41498.12 88888.00 2024-05-25 23:37:15.000 146 22483.91 172.78 41498.16 47579.76 2024-05-25 23:37:16.000 146 22483.91 172.79 41498.15 88888.00 2024-05-25 23:37:17.000 146 22483.91 172.76 41498.11 88888.00 2024-05-25 23:37:18.000 146 22483.88 172.79 41498.10 88888.00 2024-05-25 23:37:19.000 146 22483.86 172.86 41498.12 88888.00 2024-05-25 23:37:20.000 146 22483.87 172.87 41498.13 47579.76 2024-05-25 23:37:21.000 146 22483.91 172.79 41498.14 88888.00 2024-05-25 23:37:22.000 146 22483.96 172.72 41498.16 88888.00 2024-05-25 23:37:23.000 146 22483.97 172.74 41498.17 88888.00 2024-05-25 23:37:24.000 146 22483.94 172.80 41498.15 88888.00 2024-05-25 23:37:25.000 146 22483.91 172.83 41498.11 47579.77 2024-05-25 23:37:26.000 146 22483.90 172.85 41498.10 88888.00 2024-05-25 23:37:27.000 146 22483.93 172.85 41498.12 88888.00 2024-05-25 23:37:28.000 146 22483.97 172.82 41498.16 88888.00 2024-05-25 23:37:29.000 146 22484.00 172.81 41498.19 88888.00 2024-05-25 23:37:30.000 146 22483.99 172.80 41498.17 47579.73 2024-05-25 23:37:31.000 146 22483.91 172.75 41498.09 88888.00 2024-05-25 23:37:32.000 146 22483.87 172.69 41498.07 88888.00 2024-05-25 23:37:33.000 146 22483.92 172.66 41498.10 88888.00 2024-05-25 23:37:34.000 146 22483.95 172.62 41498.09 88888.00 2024-05-25 23:37:35.000 146 22483.90 172.57 41498.02 47579.74 2024-05-25 23:37:36.000 146 22483.81 172.57 41497.94 88888.00 2024-05-25 23:37:37.000 146 22483.78 172.67 41497.93 88888.00 2024-05-25 23:37:38.000 146 22483.82 172.78 41498.01 88888.00 2024-05-25 23:37:39.000 146 22483.83 172.84 41498.13 88888.00 2024-05-25 23:37:40.000 146 22483.81 172.86 41498.21 47579.70 2024-05-25 23:37:41.000 146 22483.78 172.88 41498.23 88888.00 2024-05-25 23:37:42.000 146 22483.80 172.88 41498.23 88888.00 2024-05-25 23:37:43.000 146 22483.83 172.85 41498.21 88888.00 2024-05-25 23:37:44.000 146 22483.82 172.76 41498.17 88888.00 2024-05-25 23:37:45.000 146 22483.81 172.66 41498.13 47579.71 2024-05-25 23:37:46.000 146 22483.83 172.63 41498.13 88888.00 2024-05-25 23:37:47.000 146 22483.83 172.65 41498.15 88888.00 2024-05-25 23:37:48.000 146 22483.78 172.66 41498.16 88888.00 2024-05-25 23:37:49.000 146 22483.76 172.70 41498.18 88888.00 2024-05-25 23:37:50.000 146 22483.80 172.73 41498.27 47579.69 2024-05-25 23:37:51.000 146 22483.82 172.68 41498.34 88888.00 2024-05-25 23:37:52.000 146 22483.82 172.65 41498.32 88888.00 2024-05-25 23:37:53.000 146 22483.83 172.64 41498.22 88888.00 2024-05-25 23:37:54.000 146 22483.86 172.68 41498.16 88888.00 2024-05-25 23:37:55.000 146 22483.86 172.73 41498.17 47579.68 2024-05-25 23:37:56.000 146 22483.80 172.72 41498.18 88888.00 2024-05-25 23:37:57.000 146 22483.72 172.69 41498.15 88888.00 2024-05-25 23:37:58.000 146 22483.72 172.66 41498.13 88888.00 2024-05-25 23:37:59.000 146 22483.75 172.64 41498.15 88888.00 2024-05-25 23:38:00.000 146 22483.77 172.66 41498.18 47579.66 2024-05-25 23:38:01.000 146 22483.75 172.68 41498.21 88888.00 2024-05-25 23:38:02.000 146 22483.74 172.66 41498.25 88888.00 2024-05-25 23:38:03.000 146 22483.77 172.69 41498.28 88888.00 2024-05-25 23:38:04.000 146 22483.80 172.76 41498.29 88888.00 2024-05-25 23:38:05.000 146 22483.77 172.84 41498.27 47579.64 2024-05-25 23:38:06.000 146 22483.74 172.84 41498.28 88888.00 2024-05-25 23:38:07.000 146 22483.77 172.77 41498.30 88888.00 2024-05-25 23:38:08.000 146 22483.80 172.77 41498.28 88888.00 2024-05-25 23:38:09.000 146 22483.79 172.83 41498.21 88888.00 2024-05-25 23:38:10.000 146 22483.78 172.84 41498.19 47579.62 2024-05-25 23:38:11.000 146 22483.77 172.78 41498.27 88888.00 2024-05-25 23:38:12.000 146 22483.76 172.71 41498.31 88888.00 2024-05-25 23:38:13.000 146 22483.76 172.68 41498.25 88888.00 2024-05-25 23:38:14.000 146 22483.74 172.67 41498.14 88888.00 2024-05-25 23:38:15.000 146 22483.70 172.65 41498.04 47579.60 2024-05-25 23:38:16.000 146 22483.69 172.68 41498.02 88888.00 2024-05-25 23:38:17.000 146 22483.69 172.72 41498.04 88888.00 2024-05-25 23:38:18.000 146 22483.66 172.73 41498.02 88888.00 2024-05-25 23:38:19.000 146 22483.63 172.76 41498.00 88888.00 2024-05-25 23:38:20.000 146 22483.64 172.81 41498.01 47579.60 2024-05-25 23:38:21.000 146 22483.66 172.83 41498.05 88888.00 2024-05-25 23:38:22.000 146 22483.68 172.83 41498.10 88888.00 2024-05-25 23:38:23.000 146 22483.69 172.82 41498.10 88888.00 2024-05-25 23:38:24.000 146 22483.67 172.84 41498.07 88888.00 2024-05-25 23:38:25.000 146 22483.60 172.86 41498.06 47579.55 2024-05-25 23:38:26.000 146 22483.58 172.82 41498.09 88888.00 2024-05-25 23:38:27.000 146 22483.60 172.76 41498.15 88888.00 2024-05-25 23:38:28.000 146 22483.61 172.78 41498.17 88888.00 2024-05-25 23:38:29.000 146 22483.58 172.81 41498.09 88888.00 2024-05-25 23:38:30.000 146 22483.56 172.80 41498.00 47579.50 2024-05-25 23:38:31.000 146 22483.54 172.77 41498.02 88888.00 2024-05-25 23:38:32.000 146 22483.55 172.75 41498.15 88888.00 2024-05-25 23:38:33.000 146 22483.55 172.78 41498.21 88888.00 2024-05-25 23:38:34.000 146 22483.52 172.80 41498.14 88888.00 2024-05-25 23:38:35.000 146 22483.47 172.75 41498.05 47579.49 2024-05-25 23:38:36.000 146 22483.41 172.74 41498.01 88888.00 2024-05-25 23:38:37.000 146 22483.37 172.78 41497.96 88888.00 2024-05-25 23:38:38.000 146 22483.36 172.84 41497.93 88888.00 2024-05-25 23:38:39.000 146 22483.40 172.84 41497.98 88888.00 2024-05-25 23:38:40.000 146 22483.45 172.80 41498.02 47579.44 2024-05-25 23:38:41.000 146 22483.44 172.78 41498.00 88888.00 2024-05-25 23:38:42.000 146 22483.39 172.81 41497.95 88888.00 2024-05-25 23:38:43.000 146 22483.36 172.83 41497.94 88888.00 2024-05-25 23:38:44.000 146 22483.35 172.82 41497.95 88888.00 2024-05-25 23:38:45.000 146 22483.35 172.77 41497.95 47579.41 2024-05-25 23:38:46.000 146 22483.35 172.74 41497.92 88888.00 2024-05-25 23:38:47.000 146 22483.36 172.79 41497.88 88888.00 2024-05-25 23:38:48.000 146 22483.35 172.84 41497.83 88888.00 2024-05-25 23:38:49.000 146 22483.30 172.84 41497.79 88888.00 2024-05-25 23:38:50.000 146 22483.24 172.79 41497.74 47579.37 2024-05-25 23:38:51.000 146 22483.22 172.75 41497.72 88888.00 2024-05-25 23:38:52.000 146 22483.27 172.77 41497.77 88888.00 2024-05-25 23:38:53.000 146 22483.35 172.82 41497.80 88888.00 2024-05-25 23:38:54.000 146 22483.38 172.87 41497.79 88888.00 2024-05-25 23:38:55.000 146 22483.35 172.90 41497.77 47579.34 2024-05-25 23:38:56.000 146 22483.29 172.90 41497.78 88888.00 2024-05-25 23:38:57.000 146 22483.24 172.86 41497.79 88888.00 2024-05-25 23:38:58.000 146 22483.19 172.80 41497.77 88888.00 2024-05-25 23:38:59.000 146 22483.15 172.76 41497.74 88888.00 2024-05-25 23:39:00.000 146 22483.16 172.73 41497.75 47579.31 2024-05-25 23:39:01.000 146 22483.22 172.72 41497.82 88888.00 2024-05-25 23:39:02.000 146 22483.26 172.75 41497.87 88888.00 2024-05-25 23:39:03.000 146 22483.25 172.79 41497.84 88888.00 2024-05-25 23:39:04.000 146 22483.22 172.82 41497.82 88888.00 2024-05-25 23:39:05.000 146 22483.17 172.81 41497.85 47579.29 2024-05-25 23:39:06.000 146 22483.08 172.74 41497.85 88888.00 2024-05-25 23:39:07.000 146 22483.04 172.63 41497.83 88888.00 2024-05-25 23:39:08.000 146 22483.10 172.58 41497.89 88888.00 2024-05-25 23:39:09.000 146 22483.17 172.64 41497.97 88888.00 2024-05-25 23:39:10.000 146 22483.20 172.71 41497.96 47579.29 2024-05-25 23:39:11.000 146 22483.20 172.72 41497.90 88888.00 2024-05-25 23:39:12.000 146 22483.17 172.69 41497.91 88888.00 2024-05-25 23:39:13.000 146 22483.12 172.64 41497.98 88888.00 2024-05-25 23:39:14.000 146 22483.06 172.57 41497.98 88888.00 2024-05-25 23:39:15.000 146 22483.02 172.54 41497.89 47579.25 2024-05-25 23:39:16.000 146 22483.05 172.56 41497.85 88888.00 2024-05-25 23:39:17.000 146 22483.09 172.53 41497.85 88888.00 2024-05-25 23:39:18.000 146 22483.09 172.51 41497.86 88888.00 2024-05-25 23:39:19.000 146 22483.07 172.53 41497.91 88888.00 2024-05-25 23:39:20.000 146 22483.08 172.54 41497.92 47579.24 2024-05-25 23:39:21.000 146 22483.13 172.49 41497.84 88888.00 2024-05-25 23:39:22.000 146 22483.12 172.42 41497.73 88888.00 2024-05-25 23:39:23.000 146 22483.05 172.37 41497.67 88888.00 2024-05-25 23:39:24.000 146 22483.00 172.41 41497.72 88888.00 2024-05-25 23:39:25.000 146 22483.02 172.47 41497.82 47579.24 2024-05-25 23:39:26.000 146 22483.03 172.44 41497.84 88888.00 2024-05-25 23:39:27.000 146 22482.97 172.40 41497.80 88888.00 2024-05-25 23:39:28.000 146 22482.94 172.42 41497.76 88888.00 2024-05-25 23:39:29.000 146 22482.98 172.41 41497.72 88888.00 2024-05-25 23:39:30.000 146 22483.02 172.35 41497.67 47579.26 2024-05-25 23:39:31.000 146 22482.98 172.36 41497.63 88888.00 2024-05-25 23:39:32.000 146 22482.94 172.40 41497.61 88888.00 2024-05-25 23:39:33.000 146 22482.95 172.43 41497.63 88888.00 2024-05-25 23:39:34.000 146 22483.01 172.44 41497.69 88888.00 2024-05-25 23:39:35.000 146 22483.07 172.45 41497.78 47579.24 2024-05-25 23:39:36.000 146 22483.09 172.43 41497.79 88888.00 2024-05-25 23:39:37.000 146 22483.10 172.38 41497.72 88888.00 2024-05-25 23:39:38.000 146 22483.12 172.36 41497.68 88888.00 2024-05-25 23:39:39.000 146 22483.15 172.37 41497.73 88888.00 2024-05-25 23:39:40.000 146 22483.17 172.33 41497.77 47579.24 2024-05-25 23:39:41.000 146 22483.16 172.28 41497.75 88888.00 2024-05-25 23:39:42.000 146 22483.19 172.30 41497.73 88888.00 2024-05-25 23:39:43.000 146 22483.24 172.33 41497.70 88888.00 2024-05-25 23:39:44.000 146 22483.22 172.30 41497.62 88888.00 2024-05-25 23:39:45.000 146 22483.18 172.28 41497.56 47579.28 2024-05-25 23:39:46.000 146 22483.19 172.32 41497.56 88888.00 2024-05-25 23:39:47.000 146 22483.23 172.34 41497.61 88888.00 2024-05-25 23:39:48.000 146 22483.23 172.26 41497.61 88888.00 2024-05-25 23:39:49.000 146 22483.17 172.17 41497.55 88888.00 2024-05-25 23:39:50.000 146 22483.12 172.18 41497.54 47579.25 2024-05-25 23:39:51.000 146 22483.12 172.23 41497.59 88888.00 2024-05-25 23:39:52.000 146 22483.17 172.28 41497.61 88888.00 2024-05-25 23:39:53.000 146 22483.22 172.30 41497.64 88888.00 2024-05-25 23:39:54.000 146 22483.25 172.31 41497.71 88888.00 2024-05-25 23:39:55.000 146 22483.24 172.33 41497.76 47579.26 2024-05-25 23:39:56.000 146 22483.23 172.31 41497.77 88888.00 2024-05-25 23:39:57.000 146 22483.22 172.28 41497.77 88888.00 2024-05-25 23:39:58.000 146 22483.20 172.28 41497.70 88888.00 2024-05-25 23:39:59.000 146 22483.18 172.33 41497.59 88888.00 2024-05-25 23:40:00.000 146 22483.17 172.33 41497.50 47579.26 2024-05-25 23:40:01.000 146 22483.18 172.30 41497.53 88888.00 2024-05-25 23:40:02.000 146 22483.19 172.27 41497.61 88888.00 2024-05-25 23:40:03.000 146 22483.19 172.23 41497.67 88888.00 2024-05-25 23:40:04.000 146 22483.18 172.22 41497.70 88888.00 2024-05-25 23:40:05.000 146 22483.16 172.24 41497.69 47579.24 2024-05-25 23:40:06.000 146 22483.15 172.21 41497.65 88888.00 2024-05-25 23:40:07.000 146 22483.18 172.14 41497.61 88888.00 2024-05-25 23:40:08.000 146 22483.17 172.10 41497.59 88888.00 2024-05-25 23:40:09.000 146 22483.12 172.10 41497.60 88888.00 2024-05-25 23:40:10.000 146 22483.08 172.15 41497.65 47579.19 2024-05-25 23:40:11.000 146 22483.09 172.20 41497.69 88888.00 2024-05-25 23:40:12.000 146 22483.11 172.23 41497.69 88888.00 2024-05-25 23:40:13.000 146 22483.10 172.21 41497.67 88888.00 2024-05-25 23:40:14.000 146 22483.07 172.12 41497.64 88888.00 2024-05-25 23:40:15.000 146 22483.07 172.07 41497.63 47579.17 2024-05-25 23:40:16.000 146 22483.10 172.07 41497.64 88888.00 2024-05-25 23:40:17.000 146 22483.11 172.05 41497.64 88888.00 2024-05-25 23:40:18.000 146 22483.10 172.03 41497.65 88888.00 2024-05-25 23:40:19.000 146 22483.08 172.08 41497.71 88888.00 2024-05-25 23:40:20.000 146 22483.06 172.13 41497.80 47579.09 2024-05-25 23:40:21.000 146 22483.00 172.15 41497.81 88888.00 2024-05-25 23:40:22.000 146 22482.94 172.14 41497.75 88888.00 2024-05-25 23:40:23.000 146 22482.90 172.09 41497.66 88888.00 2024-05-25 23:40:24.000 146 22482.90 172.06 41497.62 88888.00 2024-05-25 23:40:25.000 146 22482.92 172.08 41497.66 47579.02 2024-05-25 23:40:26.000 146 22482.92 172.06 41497.71 88888.00 2024-05-25 23:40:27.000 146 22482.89 171.98 41497.66 88888.00 2024-05-25 23:40:28.000 146 22482.81 171.96 41497.63 88888.00 2024-05-25 23:40:29.000 146 22482.76 171.99 41497.68 88888.00 2024-05-25 23:40:30.000 146 22482.76 172.03 41497.78 47578.97 2024-05-25 23:40:31.000 146 22482.76 172.07 41497.82 88888.00 2024-05-25 23:40:32.000 146 22482.72 172.09 41497.79 88888.00 2024-05-25 23:40:33.000 146 22482.66 172.07 41497.76 88888.00 2024-05-25 23:40:34.000 146 22482.63 172.02 41497.72 88888.00 2024-05-25 23:40:35.000 146 22482.63 171.99 41497.66 47578.92 2024-05-25 23:40:36.000 146 22482.60 171.99 41497.57 88888.00 2024-05-25 23:40:37.000 146 22482.55 172.03 41497.49 88888.00 2024-05-25 23:40:38.000 146 22482.52 172.10 41497.47 88888.00 2024-05-25 23:40:39.000 146 22482.47 172.12 41497.46 88888.00 2024-05-25 23:40:40.000 146 22482.43 172.11 41497.47 47578.84 2024-05-25 23:40:41.000 146 22482.41 172.16 41497.52 88888.00 2024-05-25 23:40:42.000 146 22482.37 172.19 41497.53 88888.00 2024-05-25 23:40:43.000 146 22482.31 172.19 41497.45 88888.00 2024-05-25 23:40:44.000 146 22482.30 172.18 41497.38 88888.00 2024-05-25 23:40:45.000 146 22482.34 172.15 41497.38 47578.82 2024-05-25 23:40:46.000 146 22482.37 172.16 41497.38 88888.00 2024-05-25 23:40:47.000 146 22482.39 172.23 41497.35 88888.00 2024-05-25 23:40:48.000 146 22482.41 172.29 41497.34 88888.00 2024-05-25 23:40:49.000 146 22482.39 172.29 41497.34 88888.00 2024-05-25 23:40:50.000 146 22482.31 172.25 41497.32 47578.71 2024-05-25 23:40:51.000 146 22482.26 172.24 41497.27 88888.00 2024-05-25 23:40:52.000 146 22482.22 172.22 41497.20 88888.00 2024-05-25 23:40:53.000 146 22482.20 172.21 41497.19 88888.00 2024-05-25 23:40:54.000 146 22482.24 172.23 41497.23 88888.00 2024-05-25 23:40:55.000 146 22482.31 172.28 41497.31 47578.69 2024-05-25 23:40:56.000 146 22482.35 172.33 41497.45 88888.00 2024-05-25 23:40:57.000 146 22482.33 172.36 41497.55 88888.00 2024-05-25 23:40:58.000 146 22482.28 172.37 41497.51 88888.00 2024-05-25 23:40:59.000 146 22482.29 172.33 41497.46 88888.00 2024-05-25 23:41:00.000 146 22482.34 172.28 41497.45 47578.65 2024-05-25 23:41:01.000 146 22482.35 172.30 41497.43 88888.00 2024-05-25 23:41:02.000 146 22482.34 172.36 41497.41 88888.00 2024-05-25 23:41:03.000 146 22482.34 172.40 41497.39 88888.00 2024-05-25 23:41:04.000 146 22482.32 172.41 41497.34 88888.00 2024-05-25 23:41:05.000 146 22482.30 172.43 41497.33 47578.60 2024-05-25 23:41:06.000 146 22482.27 172.45 41497.38 88888.00 2024-05-25 23:41:07.000 146 22482.26 172.48 41497.46 88888.00 2024-05-25 23:41:08.000 146 22482.28 172.54 41497.53 88888.00 2024-05-25 23:41:09.000 146 22482.27 172.61 41497.54 88888.00 2024-05-25 23:41:10.000 146 22482.21 172.68 41497.47 47578.61 2024-05-25 23:41:11.000 146 22482.16 172.70 41497.41 88888.00 2024-05-25 23:41:12.000 146 22482.15 172.68 41497.45 88888.00 2024-05-25 23:41:13.000 146 22482.16 172.68 41497.50 88888.00 2024-05-25 23:41:14.000 146 22482.15 172.70 41497.50 88888.00 2024-05-25 23:41:15.000 146 22482.15 172.67 41497.49 47578.60 2024-05-25 23:41:16.000 146 22482.19 172.68 41497.48 88888.00 2024-05-25 23:41:17.000 146 22482.26 172.75 41497.46 88888.00 2024-05-25 23:41:18.000 146 22482.31 172.78 41497.48 88888.00 2024-05-25 23:41:19.000 146 22482.30 172.76 41497.47 88888.00 2024-05-25 23:41:20.000 146 22482.25 172.76 41497.43 47578.60 2024-05-25 23:41:21.000 146 22482.22 172.75 41497.40 88888.00 2024-05-25 23:41:22.000 146 22482.21 172.74 41497.40 88888.00 2024-05-25 23:41:23.000 146 22482.20 172.75 41497.39 88888.00 2024-05-25 23:41:24.000 146 22482.20 172.76 41497.36 88888.00 2024-05-25 23:41:25.000 146 22482.19 172.70 41497.38 47578.54 2024-05-25 23:41:26.000 146 22482.18 172.64 41497.44 88888.00 2024-05-25 23:41:27.000 146 22482.18 172.66 41497.45 88888.00 2024-05-25 23:41:28.000 146 22482.18 172.68 41497.43 88888.00 2024-05-25 23:41:29.000 146 22482.19 172.63 41497.44 88888.00 2024-05-25 23:41:30.000 146 22482.21 172.58 41497.46 47578.59 2024-05-25 23:41:31.000 146 22482.25 172.62 41497.50 88888.00 2024-05-25 23:41:32.000 146 22482.28 172.68 41497.54 88888.00 2024-05-25 23:41:33.000 146 22482.29 172.71 41497.52 88888.00 2024-05-25 23:41:34.000 146 22482.29 172.70 41497.48 88888.00 2024-05-25 23:41:35.000 146 22482.27 172.72 41497.46 47578.54 2024-05-25 23:41:36.000 146 22482.24 172.73 41497.44 88888.00 2024-05-25 23:41:37.000 146 22482.22 172.73 41497.39 88888.00 2024-05-25 23:41:38.000 146 22482.19 172.73 41497.35 88888.00 2024-05-25 23:41:39.000 146 22482.15 172.76 41497.33 88888.00 2024-05-25 23:41:40.000 146 22482.11 172.81 41497.36 47578.57 2024-05-25 23:41:41.000 146 22482.15 172.83 41497.43 88888.00 2024-05-25 23:41:42.000 146 22482.21 172.80 41497.47 88888.00 2024-05-25 23:41:43.000 146 22482.19 172.74 41497.45 88888.00 2024-05-25 23:41:44.000 146 22482.14 172.71 41497.40 88888.00 2024-05-25 23:41:45.000 146 22482.12 172.75 41497.39 47578.61 2024-05-25 23:41:46.000 146 22482.11 172.77 41497.41 88888.00 2024-05-25 23:41:47.000 146 22482.08 172.74 41497.39 88888.00 2024-05-25 23:41:48.000 146 22482.09 172.70 41497.39 88888.00 2024-05-25 23:41:49.000 146 22482.13 172.68 41497.48 88888.00 2024-05-25 23:41:50.000 146 22482.17 172.69 41497.57 47578.60 2024-05-25 23:41:51.000 146 22482.17 172.75 41497.58 88888.00 2024-05-25 23:41:52.000 146 22482.11 172.77 41497.54 88888.00 2024-05-25 23:41:53.000 146 22482.10 172.75 41497.51 88888.00 2024-05-25 23:41:54.000 146 22482.20 172.73 41497.50 88888.00 2024-05-25 23:41:55.000 146 22482.29 172.74 41497.51 47578.58 2024-05-25 23:41:56.000 146 22482.24 172.73 41497.53 88888.00 2024-05-25 23:41:57.000 146 22482.18 172.71 41497.55 88888.00 2024-05-25 23:41:58.000 146 22482.19 172.71 41497.61 88888.00 2024-05-25 23:41:59.000 146 22482.22 172.75 41497.64 88888.00 2024-05-25 23:42:00.000 146 22482.20 172.80 41497.62 47578.53 2024-05-25 23:42:01.000 146 22482.17 172.76 41497.59 88888.00 2024-05-25 23:42:02.000 146 22482.18 172.71 41497.59 88888.00 2024-05-25 23:42:03.000 146 22482.22 172.73 41497.61 88888.00 2024-05-25 23:42:04.000 146 22482.25 172.77 41497.59 88888.00 2024-05-25 23:42:05.000 146 22482.24 172.76 41497.55 47578.57 2024-05-25 23:42:06.000 146 22482.23 172.74 41497.51 88888.00 2024-05-25 23:42:07.000 146 22482.23 172.71 41497.45 88888.00 2024-05-25 23:42:08.000 146 22482.22 172.67 41497.37 88888.00 2024-05-25 23:42:09.000 146 22482.20 172.63 41497.34 88888.00 2024-05-25 23:42:10.000 146 22482.19 172.62 41497.41 47578.58 2024-05-25 23:42:11.000 146 22482.19 172.60 41497.49 88888.00 2024-05-25 23:42:12.000 146 22482.22 172.59 41497.47 88888.00 2024-05-25 23:42:13.000 146 22482.25 172.58 41497.41 88888.00 2024-05-25 23:42:14.000 146 22482.26 172.55 41497.41 88888.00 2024-05-25 23:42:15.000 146 22482.27 172.53 41497.47 47578.49 2024-05-25 23:42:16.000 146 22482.25 172.53 41497.48 88888.00 2024-05-25 23:42:17.000 146 22482.19 172.55 41497.45 88888.00 2024-05-25 23:42:18.000 146 22482.15 172.54 41497.48 88888.00 2024-05-25 23:42:19.000 146 22482.16 172.54 41497.56 88888.00 2024-05-25 23:42:20.000 146 22482.19 172.59 41497.59 47578.52 2024-05-25 23:42:21.000 146 22482.22 172.62 41497.54 88888.00 2024-05-25 23:42:22.000 146 22482.23 172.60 41497.46 88888.00 2024-05-25 23:42:23.000 146 22482.24 172.58 41497.43 88888.00 2024-05-25 23:42:24.000 146 22482.22 172.58 41497.45 88888.00 2024-05-25 23:42:25.000 146 22482.17 172.59 41497.45 47578.50 2024-05-25 23:42:26.000 146 22482.11 172.62 41497.41 88888.00 2024-05-25 23:42:27.000 146 22482.08 172.63 41497.38 88888.00 2024-05-25 23:42:28.000 146 22482.09 172.64 41497.41 88888.00 2024-05-25 23:42:29.000 146 22482.10 172.66 41497.43 88888.00 2024-05-25 23:42:30.000 146 22482.12 172.66 41497.42 47578.54 2024-05-25 23:42:31.000 146 22482.15 172.65 41497.44 88888.00 2024-05-25 23:42:32.000 146 22482.19 172.67 41497.49 88888.00 2024-05-25 23:42:33.000 146 22482.20 172.67 41497.47 88888.00 2024-05-25 23:42:34.000 146 22482.17 172.62 41497.40 88888.00 2024-05-25 23:42:35.000 146 22482.13 172.57 41497.38 47578.44 2024-05-25 23:42:36.000 146 22482.11 172.58 41497.44 88888.00 2024-05-25 23:42:37.000 146 22482.09 172.64 41497.49 88888.00 2024-05-25 23:42:38.000 146 22482.08 172.67 41497.46 88888.00 2024-05-25 23:42:39.000 146 22482.12 172.68 41497.41 88888.00 2024-05-25 23:42:40.000 146 22482.17 172.69 41497.39 47578.44 2024-05-25 23:42:41.000 146 22482.16 172.68 41497.41 88888.00 2024-05-25 23:42:42.000 146 22482.10 172.66 41497.43 88888.00 2024-05-25 23:42:43.000 146 22482.08 172.66 41497.44 88888.00 2024-05-25 23:42:44.000 146 22482.07 172.65 41497.45 88888.00 2024-05-25 23:42:45.000 146 22482.01 172.65 41497.45 47578.38 2024-05-25 23:42:46.000 146 22481.97 172.70 41497.43 88888.00 2024-05-25 23:42:47.000 146 22481.98 172.77 41497.39 88888.00 2024-05-25 23:42:48.000 146 22482.00 172.84 41497.36 88888.00 2024-05-25 23:42:49.000 146 22481.97 172.88 41497.34 88888.00 2024-05-25 23:42:50.000 146 22481.93 172.87 41497.31 47578.38 2024-05-25 23:42:51.000 146 22481.92 172.81 41497.30 88888.00 2024-05-25 23:42:52.000 146 22481.94 172.78 41497.30 88888.00 2024-05-25 23:42:53.000 146 22481.96 172.78 41497.31 88888.00 2024-05-25 23:42:54.000 146 22481.96 172.81 41497.33 88888.00 2024-05-25 23:42:55.000 146 22481.97 172.87 41497.37 47578.37 2024-05-25 23:42:56.000 146 22481.99 172.91 41497.41 88888.00 2024-05-25 23:42:57.000 146 22481.99 172.90 41497.45 88888.00 2024-05-25 23:42:58.000 146 22481.92 172.85 41497.39 88888.00 2024-05-25 23:42:59.000 146 22481.85 172.82 41497.27 88888.00 2024-05-25 23:43:00.000 146 22481.87 172.84 41497.21 47578.33 2024-05-25 23:43:01.000 146 22481.96 172.86 41497.25 88888.00 2024-05-25 23:43:02.000 146 22482.01 172.86 41497.31 88888.00 2024-05-25 23:43:03.000 146 22482.02 172.83 41497.36 88888.00 2024-05-25 23:43:04.000 146 22482.02 172.86 41497.37 88888.00 2024-05-25 23:43:05.000 146 22482.00 172.93 41497.35 47578.33 2024-05-25 23:43:06.000 146 22481.98 172.98 41497.38 88888.00 2024-05-25 23:43:07.000 146 22481.98 172.97 41497.40 88888.00 2024-05-25 23:43:08.000 146 22482.02 172.95 41497.38 88888.00 2024-05-25 23:43:09.000 146 22482.05 173.00 41497.35 88888.00 2024-05-25 23:43:10.000 146 22482.02 173.04 41497.36 47578.32 2024-05-25 23:43:11.000 146 22481.95 173.03 41497.40 88888.00 2024-05-25 23:43:12.000 146 22481.93 173.00 41497.40 88888.00 2024-05-25 23:43:13.000 146 22481.96 172.99 41497.36 88888.00 2024-05-25 23:43:14.000 146 22481.99 172.99 41497.34 88888.00 2024-05-25 23:43:15.000 146 22481.97 173.02 41497.34 47578.32 2024-05-25 23:43:16.000 146 22481.90 173.05 41497.33 88888.00 2024-05-25 23:43:17.000 146 22481.88 173.06 41497.31 88888.00 2024-05-25 23:43:18.000 146 22481.91 173.08 41497.34 88888.00 2024-05-25 23:43:19.000 146 22481.92 173.11 41497.43 88888.00 2024-05-25 23:43:20.000 146 22481.88 173.14 41497.48 47578.33 2024-05-25 23:43:21.000 146 22481.82 173.16 41497.50 88888.00 2024-05-25 23:43:22.000 146 22481.82 173.18 41497.52 88888.00 2024-05-25 23:43:23.000 146 22481.85 173.19 41497.56 88888.00 2024-05-25 23:43:24.000 146 22481.89 173.17 41497.53 88888.00 2024-05-25 23:43:25.000 146 22481.92 173.09 41497.45 47578.27 2024-05-25 23:43:26.000 146 22481.94 173.09 41497.44 88888.00 2024-05-25 23:43:27.000 146 22481.91 173.18 41497.43 88888.00 2024-05-25 23:43:28.000 146 22481.84 173.22 41497.35 88888.00 2024-05-25 23:43:29.000 146 22481.81 173.24 41497.31 88888.00 2024-05-25 23:43:30.000 146 22481.86 173.23 41497.35 47578.27 2024-05-25 23:43:31.000 146 22481.90 173.16 41497.37 88888.00 2024-05-25 23:43:32.000 146 22481.90 173.12 41497.34 88888.00 2024-05-25 23:43:33.000 146 22481.91 173.14 41497.31 88888.00 2024-05-25 23:43:34.000 146 22481.91 173.16 41497.28 88888.00 2024-05-25 23:43:35.000 146 22481.87 173.17 41497.23 47578.22 2024-05-25 23:43:36.000 146 22481.82 173.20 41497.22 88888.00 2024-05-25 23:43:37.000 146 22481.79 173.22 41497.30 88888.00 2024-05-25 23:43:38.000 146 22481.80 173.22 41497.36 88888.00 2024-05-25 23:43:39.000 146 22481.82 173.24 41497.38 88888.00 2024-05-25 23:43:40.000 146 22481.83 173.27 41497.40 47578.24 2024-05-25 23:43:41.000 146 22481.79 173.31 41497.43 88888.00 2024-05-25 23:43:42.000 146 22481.77 173.33 41497.40 88888.00 2024-05-25 23:43:43.000 146 22481.80 173.28 41497.38 88888.00 2024-05-25 23:43:44.000 146 22481.80 173.23 41497.43 88888.00 2024-05-25 23:43:45.000 146 22481.78 173.21 41497.48 47578.21 2024-05-25 23:43:46.000 146 22481.81 173.19 41497.44 88888.00 2024-05-25 23:43:47.000 146 22481.79 173.18 41497.36 88888.00 2024-05-25 23:43:48.000 146 22481.71 173.17 41497.27 88888.00 2024-05-25 23:43:49.000 146 22481.64 173.16 41497.21 88888.00 2024-05-25 23:43:50.000 146 22481.64 173.16 41497.30 47578.24 2024-05-25 23:43:51.000 146 22481.67 173.17 41497.40 88888.00 2024-05-25 23:43:52.000 146 22481.69 173.16 41497.40 88888.00 2024-05-25 23:43:53.000 146 22481.74 173.13 41497.38 88888.00 2024-05-25 23:43:54.000 146 22481.80 173.15 41497.40 88888.00 2024-05-25 23:43:55.000 146 22481.82 173.17 41497.41 47578.27 2024-05-25 23:43:56.000 146 22481.84 173.12 41497.38 88888.00 2024-05-25 23:43:57.000 146 22481.86 173.07 41497.31 88888.00 2024-05-25 23:43:58.000 146 22481.84 173.09 41497.31 88888.00 2024-05-25 23:43:59.000 146 22481.84 173.13 41497.41 88888.00 2024-05-25 23:44:00.000 146 22481.86 173.15 41497.52 47578.26 2024-05-25 23:44:01.000 146 22481.84 173.16 41497.49 88888.00 2024-05-25 23:44:02.000 146 22481.81 173.14 41497.38 88888.00 2024-05-25 23:44:03.000 146 22481.81 173.08 41497.29 88888.00 2024-05-25 23:44:04.000 146 22481.79 173.06 41497.24 88888.00 2024-05-25 23:44:05.000 146 22481.76 173.09 41497.25 47578.29 2024-05-25 23:44:06.000 146 22481.75 173.09 41497.25 88888.00 2024-05-25 23:44:07.000 146 22481.78 173.09 41497.23 88888.00 2024-05-25 23:44:08.000 146 22481.82 173.10 41497.27 88888.00 2024-05-25 23:44:09.000 146 22481.82 173.05 41497.28 88888.00 2024-05-25 23:44:10.000 146 22481.82 173.01 41497.29 47578.28 2024-05-25 23:44:11.000 146 22481.85 173.04 41497.33 88888.00 2024-05-25 23:44:12.000 146 22481.90 173.05 41497.33 88888.00 2024-05-25 23:44:13.000 146 22481.90 173.03 41497.30 88888.00 2024-05-25 23:44:14.000 146 22481.86 173.00 41497.27 88888.00 2024-05-25 23:44:15.000 146 22481.83 172.93 41497.27 47578.30 2024-05-25 23:44:16.000 146 22481.85 172.91 41497.35 88888.00 2024-05-25 23:44:17.000 146 22481.92 172.94 41497.41 88888.00 2024-05-25 23:44:18.000 146 22481.97 172.96 41497.37 88888.00 2024-05-25 23:44:19.000 146 22481.96 172.96 41497.36 88888.00 2024-05-25 23:44:20.000 146 22481.95 172.92 41497.41 47578.29 2024-05-25 23:44:21.000 146 22481.94 172.86 41497.43 88888.00 2024-05-25 23:44:22.000 146 22481.94 172.84 41497.38 88888.00 2024-05-25 23:44:23.000 146 22481.97 172.86 41497.37 88888.00 2024-05-25 23:44:24.000 146 22481.98 172.90 41497.40 88888.00 2024-05-25 23:44:25.000 146 22481.93 172.89 41497.39 47578.28 2024-05-25 23:44:26.000 146 22481.93 172.84 41497.38 88888.00 2024-05-25 23:44:27.000 146 22481.97 172.84 41497.37 88888.00 2024-05-25 23:44:28.000 146 22481.98 172.85 41497.30 88888.00 2024-05-25 23:44:29.000 146 22481.95 172.85 41497.24 88888.00 2024-05-25 23:44:30.000 146 22481.92 172.83 41497.26 47578.30 2024-05-25 23:44:31.000 146 22481.92 172.83 41497.29 88888.00 2024-05-25 23:44:32.000 146 22481.94 172.88 41497.33 88888.00 2024-05-25 23:44:33.000 146 22481.96 172.92 41497.35 88888.00 2024-05-25 23:44:34.000 146 22481.96 172.93 41497.38 88888.00 2024-05-25 23:44:35.000 146 22481.94 172.95 41497.46 47578.27 2024-05-25 23:44:36.000 146 22481.93 172.94 41497.52 88888.00 2024-05-25 23:44:37.000 146 22481.94 172.90 41497.48 88888.00 2024-05-25 23:44:38.000 146 22481.91 172.83 41497.38 88888.00 2024-05-25 23:44:39.000 146 22481.87 172.78 41497.41 88888.00 2024-05-25 23:44:40.000 146 22481.86 172.83 41497.53 47578.29 2024-05-25 23:44:41.000 146 22481.85 172.96 41497.54 88888.00 2024-05-25 23:44:42.000 146 22481.82 173.01 41497.48 88888.00 2024-05-25 23:44:43.000 146 22481.80 172.96 41497.46 88888.00 2024-05-25 23:44:44.000 146 22481.78 172.93 41497.48 88888.00 2024-05-25 23:44:45.000 146 22481.76 172.92 41497.48 47578.23 2024-05-25 23:44:46.000 146 22481.78 172.87 41497.46 88888.00 2024-05-25 23:44:47.000 146 22481.80 172.85 41497.44 88888.00 2024-05-25 23:44:48.000 146 22481.80 172.86 41497.39 88888.00 2024-05-25 23:44:49.000 146 22481.80 172.91 41497.36 88888.00 2024-05-25 23:44:50.000 146 22481.84 172.97 41497.40 47578.27 2024-05-25 23:44:51.000 146 22481.86 172.97 41497.43 88888.00 2024-05-25 23:44:52.000 146 22481.86 172.95 41497.44 88888.00 2024-05-25 23:44:53.000 146 22481.87 172.98 41497.48 88888.00 2024-05-25 23:44:54.000 146 22481.85 173.04 41497.48 88888.00 2024-05-25 23:44:55.000 146 22481.79 173.07 41497.39 47578.21 2024-05-25 23:44:56.000 146 22481.72 173.04 41497.32 88888.00 2024-05-25 23:44:57.000 146 22481.71 172.99 41497.34 88888.00 2024-05-25 23:44:58.000 146 22481.75 172.97 41497.36 88888.00 2024-05-25 23:44:59.000 146 22481.76 172.99 41497.36 88888.00 2024-05-25 23:45:00.000 146 22481.76 173.04 41497.34 47578.22 2024-05-25 23:45:01.000 146 22481.79 173.06 41497.33 88888.00 2024-05-25 23:45:02.000 146 22481.79 173.04 41497.31 88888.00 2024-05-25 23:45:03.000 146 22481.72 173.03 41497.30 88888.00 2024-05-25 23:45:04.000 146 22481.71 173.04 41497.29 88888.00 2024-05-25 23:45:05.000 146 22481.77 173.02 41497.27 47578.24 2024-05-25 23:45:06.000 146 22481.81 173.00 41497.27 88888.00 2024-05-25 23:45:07.000 146 22481.80 172.96 41497.31 88888.00 2024-05-25 23:45:08.000 146 22481.76 172.91 41497.32 88888.00 2024-05-25 23:45:09.000 146 22481.71 172.88 41497.28 88888.00 2024-05-25 23:45:10.000 146 22481.66 172.94 41497.25 47578.19 2024-05-25 23:45:11.000 146 22481.66 173.00 41497.27 88888.00 2024-05-25 23:45:12.000 146 22481.68 172.97 41497.29 88888.00 2024-05-25 23:45:13.000 146 22481.68 172.91 41497.28 88888.00 2024-05-25 23:45:14.000 146 22481.70 172.93 41497.29 88888.00 2024-05-25 23:45:15.000 146 22481.72 172.98 41497.28 47578.23 2024-05-25 23:45:16.000 146 22481.72 173.01 41497.27 88888.00 2024-05-25 23:45:17.000 146 22481.75 173.00 41497.29 88888.00 2024-05-25 23:45:18.000 146 22481.78 172.99 41497.30 88888.00 2024-05-25 23:45:19.000 146 22481.80 173.00 41497.31 88888.00 2024-05-25 23:45:20.000 146 22481.82 173.06 41497.32 47578.20 2024-05-25 23:45:21.000 146 22481.83 173.11 41497.30 88888.00 2024-05-25 23:45:22.000 146 22481.82 173.12 41497.24 88888.00 2024-05-25 23:45:23.000 146 22481.82 173.08 41497.21 88888.00 2024-05-25 23:45:24.000 146 22481.85 173.00 41497.23 88888.00 2024-05-25 23:45:25.000 146 22481.85 172.97 41497.24 47578.24 2024-05-25 23:45:26.000 146 22481.82 172.97 41497.19 88888.00 2024-05-25 23:45:27.000 146 22481.82 173.02 41497.15 88888.00 2024-05-25 23:45:28.000 146 22481.89 173.10 41497.18 88888.00 2024-05-25 23:45:29.000 146 22481.93 173.13 41497.25 88888.00 2024-05-25 23:45:30.000 146 22481.90 173.08 41497.31 47578.25 2024-05-25 23:45:31.000 146 22481.83 173.00 41497.27 88888.00 2024-05-25 23:45:32.000 146 22481.82 172.96 41497.17 88888.00 2024-05-25 23:45:33.000 146 22481.92 173.00 41497.14 88888.00 2024-05-25 23:45:34.000 146 22482.03 173.09 41497.18 88888.00 2024-05-25 23:45:35.000 146 22482.06 173.14 41497.21 47578.28 2024-05-25 23:45:36.000 146 22482.03 173.09 41497.23 88888.00 2024-05-25 23:45:37.000 146 22482.02 173.06 41497.26 88888.00 2024-05-25 23:45:38.000 146 22482.01 173.07 41497.26 88888.00 2024-05-25 23:45:39.000 146 22481.97 173.03 41497.24 88888.00 2024-05-25 23:45:40.000 146 22481.95 173.00 41497.22 47578.31 2024-05-25 23:45:41.000 146 22481.99 173.02 41497.19 88888.00 2024-05-25 23:45:42.000 146 22482.05 173.09 41497.18 88888.00 2024-05-25 23:45:43.000 146 22482.07 173.16 41497.20 88888.00 2024-05-25 23:45:44.000 146 22482.07 173.14 41497.22 88888.00 2024-05-25 23:45:45.000 146 22482.05 173.04 41497.19 47578.28 2024-05-25 23:45:46.000 146 22482.00 172.99 41497.17 88888.00 2024-05-25 23:45:47.000 146 22481.98 173.02 41497.19 88888.00 2024-05-25 23:45:48.000 146 22482.01 173.03 41497.24 88888.00 2024-05-25 23:45:49.000 146 22482.02 172.97 41497.29 88888.00 2024-05-25 23:45:50.000 146 22482.01 172.93 41497.34 47578.33 2024-05-25 23:45:51.000 146 22482.01 172.96 41497.37 88888.00 2024-05-25 23:45:52.000 146 22482.02 172.98 41497.31 88888.00 2024-05-25 23:45:53.000 146 22482.00 172.97 41497.24 88888.00 2024-05-25 23:45:54.000 146 22482.04 172.96 41497.28 88888.00 2024-05-25 23:45:55.000 146 22482.10 172.94 41497.38 47578.25 2024-05-25 23:45:56.000 146 22482.08 172.89 41497.39 88888.00 2024-05-25 23:45:57.000 146 22482.02 172.85 41497.31 88888.00 2024-05-25 23:45:58.000 146 22482.01 172.84 41497.29 88888.00 2024-05-25 23:45:59.000 146 22482.05 172.82 41497.35 88888.00 2024-05-25 23:46:00.000 146 22482.06 172.86 41497.40 47578.28 2024-05-25 23:46:01.000 146 22482.01 172.89 41497.42 88888.00 2024-05-25 23:46:02.000 146 22481.93 172.84 41497.43 88888.00 2024-05-25 23:46:03.000 146 22481.92 172.81 41497.38 88888.00 2024-05-25 23:46:04.000 146 22482.02 172.84 41497.35 88888.00 2024-05-25 23:46:05.000 146 22482.11 172.86 41497.40 47578.26 2024-05-25 23:46:06.000 146 22482.11 172.84 41497.43 88888.00 2024-05-25 23:46:07.000 146 22482.07 172.82 41497.36 88888.00 2024-05-25 23:46:08.000 146 22482.10 172.80 41497.31 88888.00 2024-05-25 23:46:09.000 146 22482.12 172.81 41497.33 88888.00 2024-05-25 23:46:10.000 146 22482.06 172.82 41497.37 47578.26 2024-05-25 23:46:11.000 146 22482.02 172.82 41497.41 88888.00 2024-05-25 23:46:12.000 146 22482.06 172.84 41497.49 88888.00 2024-05-25 23:46:13.000 146 22482.09 172.88 41497.49 88888.00 2024-05-25 23:46:14.000 146 22482.07 172.91 41497.43 88888.00 2024-05-25 23:46:15.000 146 22482.08 172.94 41497.41 47578.31 2024-05-25 23:46:16.000 146 22482.13 172.92 41497.39 88888.00 2024-05-25 23:46:17.000 146 22482.11 172.84 41497.31 88888.00 2024-05-25 23:46:18.000 146 22482.07 172.81 41497.22 88888.00 2024-05-25 23:46:19.000 146 22482.06 172.84 41497.18 88888.00 2024-05-25 23:46:20.000 146 22482.06 172.86 41497.21 47578.28 2024-05-25 23:46:21.000 146 22482.01 172.88 41497.27 88888.00 2024-05-25 23:46:22.000 146 22481.94 172.86 41497.27 88888.00 2024-05-25 23:46:23.000 146 22481.93 172.86 41497.23 88888.00 2024-05-25 23:46:24.000 146 22481.99 172.93 41497.27 88888.00 2024-05-25 23:46:25.000 146 22482.06 172.97 41497.34 47578.32 2024-05-25 23:46:26.000 146 22482.07 172.92 41497.39 88888.00 2024-05-25 23:46:27.000 146 22482.03 172.85 41497.40 88888.00 2024-05-25 23:46:28.000 146 22482.03 172.81 41497.35 88888.00 2024-05-25 23:46:29.000 146 22482.07 172.81 41497.25 88888.00 2024-05-25 23:46:30.000 146 22482.08 172.86 41497.21 47578.29 2024-05-25 23:46:31.000 146 22482.07 172.91 41497.24 88888.00 2024-05-25 23:46:32.000 146 22482.09 172.90 41497.25 88888.00 2024-05-25 23:46:33.000 146 22482.11 172.90 41497.22 88888.00 2024-05-25 23:46:34.000 146 22482.08 172.91 41497.20 88888.00 2024-05-25 23:46:35.000 146 22481.97 172.85 41497.16 47578.29 2024-05-25 23:46:36.000 146 22481.90 172.79 41497.11 88888.00 2024-05-25 23:46:37.000 146 22481.95 172.82 41497.08 88888.00 2024-05-25 23:46:38.000 146 22482.03 172.90 41497.11 88888.00 2024-05-25 23:46:39.000 146 22482.04 172.97 41497.18 88888.00 2024-05-25 23:46:40.000 146 22482.03 173.02 41497.24 47578.24 2024-05-25 23:46:41.000 146 22482.05 173.05 41497.24 88888.00 2024-05-25 23:46:42.000 146 22482.05 173.05 41497.20 88888.00 2024-05-25 23:46:43.000 146 22482.01 173.06 41497.18 88888.00 2024-05-25 23:46:44.000 146 22481.96 173.06 41497.21 88888.00 2024-05-25 23:46:45.000 146 22481.97 173.04 41497.27 47578.21 2024-05-25 23:46:46.000 146 22481.98 173.00 41497.29 88888.00 2024-05-25 23:46:47.000 146 22481.95 172.98 41497.26 88888.00 2024-05-25 23:46:48.000 146 22481.95 172.97 41497.28 88888.00 2024-05-25 23:46:49.000 146 22481.98 172.94 41497.33 88888.00 2024-05-25 23:46:50.000 146 22481.98 172.92 41497.36 47578.23 2024-05-25 23:46:51.000 146 22481.95 172.96 41497.37 88888.00 2024-05-25 23:46:52.000 146 22481.95 172.96 41497.33 88888.00 2024-05-25 23:46:53.000 146 22481.99 172.92 41497.32 88888.00 2024-05-25 23:46:54.000 146 22482.06 172.94 41497.38 88888.00 2024-05-25 23:46:55.000 146 22482.09 173.00 41497.41 47578.18 2024-05-25 23:46:56.000 146 22482.02 173.04 41497.37 88888.00 2024-05-25 23:46:57.000 146 22481.94 173.06 41497.35 88888.00 2024-05-25 23:46:58.000 146 22481.94 173.04 41497.36 88888.00 2024-05-25 23:46:59.000 146 22481.94 173.02 41497.38 88888.00 2024-05-25 23:47:00.000 146 22481.89 173.03 41497.43 47578.21 2024-05-25 23:47:01.000 146 22481.82 173.01 41497.46 88888.00 2024-05-25 23:47:02.000 146 22481.81 172.97 41497.41 88888.00 2024-05-25 23:47:03.000 146 22481.81 172.99 41497.34 88888.00 2024-05-25 23:47:04.000 146 22481.78 173.02 41497.32 88888.00 2024-05-25 23:47:05.000 146 22481.76 173.02 41497.33 47578.12 2024-05-25 23:47:06.000 146 22481.76 172.94 41497.34 88888.00 2024-05-25 23:47:07.000 146 22481.76 172.84 41497.36 88888.00 2024-05-25 23:47:08.000 146 22481.77 172.83 41497.40 88888.00 2024-05-25 23:47:09.000 146 22481.77 172.87 41497.40 88888.00 2024-05-25 23:47:10.000 146 22481.75 172.85 41497.34 47578.12 2024-05-25 23:47:11.000 146 22481.72 172.83 41497.30 88888.00 2024-05-25 23:47:12.000 146 22481.66 172.81 41497.38 88888.00 2024-05-25 23:47:13.000 146 22481.61 172.76 41497.47 88888.00 2024-05-25 23:47:14.000 146 22481.59 172.73 41497.45 88888.00 2024-05-25 23:47:15.000 146 22481.55 172.74 41497.37 47578.06 2024-05-25 23:47:16.000 146 22481.48 172.76 41497.34 88888.00 2024-05-25 23:47:17.000 146 22481.45 172.79 41497.36 88888.00 2024-05-25 23:47:18.000 146 22481.49 172.81 41497.43 88888.00 2024-05-25 23:47:19.000 146 22481.55 172.79 41497.52 88888.00 2024-05-25 23:47:20.000 146 22481.53 172.76 41497.54 47578.00 2024-05-25 23:47:21.000 146 22481.44 172.78 41497.46 88888.00 2024-05-25 23:47:22.000 146 22481.36 172.83 41497.36 88888.00 2024-05-25 23:47:23.000 146 22481.35 172.85 41497.35 88888.00 2024-05-25 23:47:24.000 146 22481.39 172.82 41497.37 88888.00 2024-05-25 23:47:25.000 146 22481.40 172.84 41497.38 47577.98 2024-05-25 23:47:26.000 146 22481.40 172.89 41497.40 88888.00 2024-05-25 23:47:27.000 146 22481.42 172.93 41497.43 88888.00 2024-05-25 23:47:28.000 146 22481.40 172.95 41497.47 88888.00 2024-05-25 23:47:29.000 146 22481.35 172.96 41497.51 88888.00 2024-05-25 23:47:30.000 146 22481.34 172.98 41497.45 47577.92 2024-05-25 23:47:31.000 146 22481.33 173.00 41497.33 88888.00 2024-05-25 23:47:32.000 146 22481.29 172.98 41497.23 88888.00 2024-05-25 23:47:33.000 146 22481.22 172.91 41497.19 88888.00 2024-05-25 23:47:34.000 146 22481.17 172.88 41497.19 88888.00 2024-05-25 23:47:35.000 146 22481.19 172.94 41497.25 47577.90 2024-05-25 23:47:36.000 146 22481.20 172.99 41497.32 88888.00 2024-05-25 23:47:37.000 146 22481.16 172.98 41497.36 88888.00 2024-05-25 23:47:38.000 146 22481.15 172.93 41497.36 88888.00 2024-05-25 23:47:39.000 146 22481.21 172.92 41497.31 88888.00 2024-05-25 23:47:40.000 146 22481.26 172.94 41497.25 47577.88 2024-05-25 23:47:41.000 146 22481.23 172.95 41497.23 88888.00 2024-05-25 23:47:42.000 146 22481.19 172.94 41497.21 88888.00 2024-05-25 23:47:43.000 146 22481.22 172.97 41497.22 88888.00 2024-05-25 23:47:44.000 146 22481.29 173.01 41497.23 88888.00 2024-05-25 23:47:45.000 146 22481.31 173.04 41497.19 47577.88 2024-05-25 23:47:46.000 146 22481.27 173.12 41497.17 88888.00 2024-05-25 23:47:47.000 146 22481.27 173.17 41497.20 88888.00 2024-05-25 23:47:48.000 146 22481.30 173.12 41497.25 88888.00 2024-05-25 23:47:49.000 146 22481.33 173.09 41497.28 88888.00 2024-05-25 23:47:50.000 146 22481.34 173.12 41497.29 47577.83 2024-05-25 23:47:51.000 146 22481.31 173.15 41497.30 88888.00 2024-05-25 23:47:52.000 146 22481.29 173.15 41497.31 88888.00 2024-05-25 23:47:53.000 146 22481.31 173.16 41497.30 88888.00 2024-05-25 23:47:54.000 146 22481.32 173.18 41497.30 88888.00 2024-05-25 23:47:55.000 146 22481.29 173.19 41497.34 47577.84 2024-05-25 23:47:56.000 146 22481.26 173.18 41497.38 88888.00 2024-05-25 23:47:57.000 146 22481.27 173.19 41497.36 88888.00 2024-05-25 23:47:58.000 146 22481.32 173.22 41497.33 88888.00 2024-05-25 23:47:59.000 146 22481.35 173.20 41497.32 88888.00 2024-05-25 23:48:00.000 146 22481.38 173.16 41497.32 47577.86 2024-05-25 23:48:01.000 146 22481.43 173.19 41497.33 88888.00 2024-05-25 23:48:02.000 146 22481.44 173.28 41497.35 88888.00 2024-05-25 23:48:03.000 146 22481.40 173.33 41497.38 88888.00 2024-05-25 23:48:04.000 146 22481.34 173.32 41497.35 88888.00 2024-05-25 23:48:05.000 146 22481.30 173.29 41497.27 47577.84 2024-05-25 23:48:06.000 146 22481.26 173.26 41497.19 88888.00 2024-05-25 23:48:07.000 146 22481.24 173.26 41497.20 88888.00 2024-05-25 23:48:08.000 146 22481.23 173.26 41497.21 88888.00 2024-05-25 23:48:09.000 146 22481.22 173.28 41497.16 88888.00 2024-05-25 23:48:10.000 146 22481.22 173.32 41497.11 47577.84 2024-05-25 23:48:11.000 146 22481.24 173.31 41497.06 88888.00 2024-05-25 23:48:12.000 146 22481.25 173.28 41497.02 88888.00 2024-05-25 23:48:13.000 146 22481.28 173.29 41497.05 88888.00 2024-05-25 23:48:14.000 146 22481.30 173.35 41497.11 88888.00 2024-05-25 23:48:15.000 146 22481.27 173.39 41497.12 47577.78 2024-05-25 23:48:16.000 146 22481.23 173.38 41497.12 88888.00 2024-05-25 23:48:17.000 146 22481.24 173.34 41497.14 88888.00 2024-05-25 23:48:18.000 146 22481.25 173.32 41497.15 88888.00 2024-05-25 23:48:19.000 146 22481.24 173.31 41497.11 88888.00 2024-05-25 23:48:20.000 146 22481.22 173.32 41497.09 47577.81 2024-05-25 23:48:21.000 146 22481.17 173.38 41497.10 88888.00 2024-05-25 23:48:22.000 146 22481.12 173.41 41497.14 88888.00 2024-05-25 23:48:23.000 146 22481.12 173.39 41497.18 88888.00 2024-05-25 23:48:24.000 146 22481.14 173.35 41497.19 88888.00 2024-05-25 23:48:25.000 146 22481.16 173.35 41497.17 47577.75 2024-05-25 23:48:26.000 146 22481.19 173.37 41497.19 88888.00 2024-05-25 23:48:27.000 146 22481.19 173.38 41497.24 88888.00 2024-05-25 23:48:28.000 146 22481.14 173.41 41497.28 88888.00 2024-05-25 23:48:29.000 146 22481.10 173.41 41497.26 88888.00 2024-05-25 23:48:30.000 146 22481.07 173.31 41497.15 47577.72 2024-05-25 23:48:31.000 146 22481.03 173.19 41497.05 88888.00 2024-05-25 23:48:32.000 146 22481.00 173.18 41497.03 88888.00 2024-05-25 23:48:33.000 146 22481.01 173.23 41497.10 88888.00 2024-05-25 23:48:34.000 146 22481.04 173.26 41497.16 88888.00 2024-05-25 23:48:35.000 146 22481.02 173.27 41497.11 47577.71 2024-05-25 23:48:36.000 146 22480.96 173.26 41497.06 88888.00 2024-05-25 23:48:37.000 146 22480.92 173.25 41497.10 88888.00 2024-05-25 23:48:38.000 146 22480.91 173.28 41497.15 88888.00 2024-05-25 23:48:39.000 146 22480.93 173.30 41497.15 88888.00 2024-05-25 23:48:40.000 146 22480.97 173.30 41497.16 47577.65 2024-05-25 23:48:41.000 146 22480.98 173.30 41497.23 88888.00 2024-05-25 23:48:42.000 146 22480.93 173.31 41497.30 88888.00 2024-05-25 23:48:43.000 146 22480.84 173.35 41497.29 88888.00 2024-05-25 23:48:44.000 146 22480.78 173.36 41497.24 88888.00 2024-05-25 23:48:45.000 146 22480.80 173.32 41497.18 47577.62 2024-05-25 23:48:46.000 146 22480.82 173.31 41497.16 88888.00 2024-05-25 23:48:47.000 146 22480.82 173.34 41497.19 88888.00 2024-05-25 23:48:48.000 146 22480.79 173.29 41497.18 88888.00 2024-05-25 23:48:49.000 146 22480.77 173.22 41497.16 88888.00 2024-05-25 23:48:50.000 146 22480.80 173.25 41497.15 47577.57 2024-05-25 23:48:51.000 146 22480.83 173.29 41497.13 88888.00 2024-05-25 23:48:52.000 146 22480.78 173.29 41497.10 88888.00 2024-05-25 23:48:53.000 146 22480.72 173.29 41497.12 88888.00 2024-05-25 23:48:54.000 146 22480.73 173.31 41497.21 88888.00 2024-05-25 23:48:55.000 146 22480.77 173.29 41497.27 47577.56 2024-05-25 23:48:56.000 146 22480.73 173.27 41497.28 88888.00 2024-05-25 23:48:57.000 146 22480.65 173.31 41497.31 88888.00 2024-05-25 23:48:58.000 146 22480.59 173.34 41497.33 88888.00 2024-05-25 23:48:59.000 146 22480.54 173.33 41497.29 88888.00 2024-05-25 23:49:00.000 146 22480.48 173.34 41497.18 47577.50 2024-05-25 23:49:01.000 146 22480.47 173.34 41497.12 88888.00 2024-05-25 23:49:02.000 146 22480.50 173.30 41497.14 88888.00 2024-05-25 23:49:03.000 146 22480.50 173.27 41497.17 88888.00 2024-05-25 23:49:04.000 146 22480.48 173.22 41497.15 88888.00 2024-05-25 23:49:05.000 146 22480.50 173.20 41497.13 47577.47 2024-05-25 23:49:06.000 146 22480.53 173.26 41497.13 88888.00 2024-05-25 23:49:07.000 146 22480.56 173.32 41497.14 88888.00 2024-05-25 23:49:08.000 146 22480.60 173.31 41497.16 88888.00 2024-05-25 23:49:09.000 146 22480.63 173.28 41497.23 88888.00 2024-05-25 23:49:10.000 146 22480.59 173.26 41497.25 47577.49 2024-05-25 23:49:11.000 146 22480.53 173.31 41497.20 88888.00 2024-05-25 23:49:12.000 146 22480.49 173.39 41497.18 88888.00 2024-05-25 23:49:13.000 146 22480.51 173.38 41497.18 88888.00 2024-05-25 23:49:14.000 146 22480.53 173.33 41497.18 88888.00 2024-05-25 23:49:15.000 146 22480.53 173.32 41497.23 47577.44 2024-05-25 23:49:16.000 146 22480.52 173.35 41497.29 88888.00 2024-05-25 23:49:17.000 146 22480.50 173.36 41497.27 88888.00 2024-05-25 23:49:18.000 146 22480.50 173.34 41497.23 88888.00 2024-05-25 23:49:19.000 146 22480.53 173.30 41497.21 88888.00 2024-05-25 23:49:20.000 146 22480.53 173.28 41497.15 47577.45 2024-05-25 23:49:21.000 146 22480.49 173.32 41497.09 88888.00 2024-05-25 23:49:22.000 146 22480.49 173.36 41497.12 88888.00 2024-05-25 23:49:23.000 146 22480.52 173.38 41497.20 88888.00 2024-05-25 23:49:24.000 146 22480.60 173.40 41497.24 88888.00 2024-05-25 23:49:25.000 146 22480.66 173.42 41497.20 47577.42 2024-05-25 23:49:26.000 146 22480.64 173.43 41497.10 88888.00 2024-05-25 23:49:27.000 146 22480.56 173.40 41497.00 88888.00 2024-05-25 23:49:28.000 146 22480.55 173.34 41497.02 88888.00 2024-05-25 23:49:29.000 146 22480.56 173.28 41497.07 88888.00 2024-05-25 23:49:30.000 146 22480.58 173.29 41497.11 47577.44 2024-05-25 23:49:31.000 146 22480.59 173.35 41497.12 88888.00 2024-05-25 23:49:32.000 146 22480.61 173.39 41497.09 88888.00 2024-05-25 23:49:33.000 146 22480.61 173.38 41497.03 88888.00 2024-05-25 23:49:34.000 146 22480.58 173.36 41497.00 88888.00 2024-05-25 23:49:35.000 146 22480.57 173.34 41497.01 47577.43 2024-05-25 23:49:36.000 146 22480.58 173.35 41497.06 88888.00 2024-05-25 23:49:37.000 146 22480.58 173.39 41497.10 88888.00 2024-05-25 23:49:38.000 146 22480.56 173.40 41497.07 88888.00 2024-05-25 23:49:39.000 146 22480.51 173.38 41497.04 88888.00 2024-05-25 23:49:40.000 146 22480.46 173.41 41497.01 47577.38 2024-05-25 23:49:41.000 146 22480.44 173.46 41496.98 88888.00 2024-05-25 23:49:42.000 146 22480.48 173.48 41497.04 88888.00 2024-05-25 23:49:43.000 146 22480.53 173.50 41497.06 88888.00 2024-05-25 23:49:44.000 146 22480.53 173.52 41496.98 88888.00 2024-05-25 23:49:45.000 146 22480.44 173.49 41496.89 47577.37 2024-05-25 23:49:46.000 146 22480.39 173.45 41496.92 88888.00 2024-05-25 23:49:47.000 146 22480.40 173.50 41497.02 88888.00 2024-05-25 23:49:48.000 146 22480.40 173.57 41497.07 88888.00 2024-05-25 23:49:49.000 146 22480.41 173.61 41497.12 88888.00 2024-05-25 23:49:50.000 146 22480.47 173.62 41497.15 47577.35 2024-05-25 23:49:51.000 146 22480.52 173.61 41497.15 88888.00 2024-05-25 23:49:52.000 146 22480.53 173.63 41497.16 88888.00 2024-05-25 23:49:53.000 146 22480.50 173.68 41497.14 88888.00 2024-05-25 23:49:54.000 146 22480.45 173.69 41497.06 88888.00 2024-05-25 23:49:55.000 146 22480.45 173.63 41496.98 47577.36 2024-05-25 23:49:56.000 146 22480.48 173.54 41496.95 88888.00 2024-05-25 23:49:57.000 146 22480.47 173.49 41496.94 88888.00 2024-05-25 23:49:58.000 146 22480.47 173.48 41496.99 88888.00 2024-05-25 23:49:59.000 146 22480.51 173.49 41497.08 88888.00 2024-05-25 23:50:00.000 146 22480.53 173.49 41497.11 47577.35 2024-05-25 23:50:01.000 146 22480.49 173.52 41497.07 88888.00 2024-05-25 23:50:02.000 146 22480.47 173.57 41497.09 88888.00 2024-05-25 23:50:03.000 146 22480.48 173.60 41497.14 88888.00 2024-05-25 23:50:04.000 146 22480.49 173.59 41497.12 88888.00 2024-05-25 23:50:05.000 146 22480.48 173.58 41497.09 47577.34 2024-05-25 23:50:06.000 146 22480.48 173.56 41497.04 88888.00 2024-05-25 23:50:07.000 146 22480.47 173.53 41496.97 88888.00 2024-05-25 23:50:08.000 146 22480.46 173.46 41496.96 88888.00 2024-05-25 23:50:09.000 146 22480.47 173.42 41497.05 88888.00 2024-05-25 23:50:10.000 146 22480.49 173.45 41497.12 47577.32 2024-05-25 23:50:11.000 146 22480.51 173.47 41497.09 88888.00 2024-05-25 23:50:12.000 146 22480.48 173.45 41496.99 88888.00 2024-05-25 23:50:13.000 146 22480.44 173.39 41496.96 88888.00 2024-05-25 23:50:14.000 146 22480.44 173.33 41497.03 88888.00 2024-05-25 23:50:15.000 146 22480.48 173.36 41497.11 47577.25 2024-05-25 23:50:16.000 146 22480.44 173.41 41497.09 88888.00 2024-05-25 23:50:17.000 146 22480.40 173.43 41497.02 88888.00 2024-05-25 23:50:18.000 146 22480.42 173.43 41496.98 88888.00 2024-05-25 23:50:19.000 146 22480.44 173.42 41496.94 88888.00 2024-05-25 23:50:20.000 146 22480.38 173.39 41496.95 47577.23 2024-05-25 23:50:21.000 146 22480.33 173.40 41497.00 88888.00 2024-05-25 23:50:22.000 146 22480.31 173.44 41497.00 88888.00 2024-05-25 23:50:23.000 146 22480.31 173.47 41496.96 88888.00 2024-05-25 23:50:24.000 146 22480.32 173.46 41496.95 88888.00 2024-05-25 23:50:25.000 146 22480.32 173.42 41496.91 47577.19 2024-05-25 23:50:26.000 146 22480.28 173.42 41496.93 88888.00 2024-05-25 23:50:27.000 146 22480.23 173.48 41497.02 88888.00 2024-05-25 23:50:28.000 146 22480.19 173.49 41497.06 88888.00 2024-05-25 23:50:29.000 146 22480.20 173.42 41497.03 88888.00 2024-05-25 23:50:30.000 146 22480.22 173.35 41497.00 47577.15 2024-05-25 23:50:31.000 146 22480.18 173.34 41496.98 88888.00 2024-05-25 23:50:32.000 146 22480.15 173.35 41496.97 88888.00 2024-05-25 23:50:33.000 146 22480.16 173.37 41496.98 88888.00 2024-05-25 23:50:34.000 146 22480.16 173.39 41496.99 88888.00 2024-05-25 23:50:35.000 146 22480.11 173.42 41497.04 47577.14 2024-05-25 23:50:36.000 146 22480.10 173.38 41497.07 88888.00 2024-05-25 23:50:37.000 146 22480.15 173.30 41497.03 88888.00 2024-05-25 23:50:38.000 146 22480.19 173.29 41496.95 88888.00 2024-05-25 23:50:39.000 146 22480.18 173.28 41496.91 88888.00 2024-05-25 23:50:40.000 146 22480.11 173.22 41496.93 47577.13 2024-05-25 23:50:41.000 146 22480.07 173.19 41496.98 88888.00 2024-05-25 23:50:42.000 146 22480.07 173.22 41497.02 88888.00 2024-05-25 23:50:43.000 146 22480.08 173.26 41496.96 88888.00 2024-05-25 23:50:44.000 146 22480.08 173.30 41496.89 88888.00 2024-05-25 23:50:45.000 146 22480.09 173.34 41496.90 47577.15 2024-05-25 23:50:46.000 146 22480.10 173.34 41496.96 88888.00 2024-05-25 23:50:47.000 146 22480.13 173.31 41496.97 88888.00 2024-05-25 23:50:48.000 146 22480.19 173.31 41496.96 88888.00 2024-05-25 23:50:49.000 146 22480.23 173.31 41496.96 88888.00 2024-05-25 23:50:50.000 146 22480.22 173.31 41496.93 47577.11 2024-05-25 23:50:51.000 146 22480.21 173.31 41496.85 88888.00 2024-05-25 23:50:52.000 146 22480.19 173.30 41496.79 88888.00 2024-05-25 23:50:53.000 146 22480.18 173.29 41496.80 88888.00 2024-05-25 23:50:54.000 146 22480.19 173.30 41496.86 88888.00 2024-05-25 23:50:55.000 146 22480.22 173.34 41496.89 47577.11 2024-05-25 23:50:56.000 146 22480.24 173.39 41496.89 88888.00 2024-05-25 23:50:57.000 146 22480.23 173.42 41496.94 88888.00 2024-05-25 23:50:58.000 146 22480.20 173.40 41497.00 88888.00 2024-05-25 23:50:59.000 146 22480.19 173.37 41496.99 88888.00 2024-05-25 23:51:00.000 146 22480.18 173.35 41496.91 47577.14 2024-05-25 23:51:01.000 146 22480.22 173.36 41496.93 88888.00 2024-05-25 23:51:02.000 146 22480.29 173.36 41497.02 88888.00 2024-05-25 23:51:03.000 146 22480.33 173.35 41497.01 88888.00 2024-05-25 23:51:04.000 146 22480.33 173.38 41496.91 88888.00 2024-05-25 23:51:05.000 146 22480.34 173.42 41496.90 47577.13 2024-05-25 23:51:06.000 146 22480.35 173.42 41496.98 88888.00 2024-05-25 23:51:07.000 146 22480.37 173.41 41497.07 88888.00 2024-05-25 23:51:08.000 146 22480.40 173.35 41497.10 88888.00 2024-05-25 23:51:09.000 146 22480.41 173.28 41497.05 88888.00 2024-05-25 23:51:10.000 146 22480.44 173.28 41496.99 47577.18 2024-05-25 23:51:11.000 146 22480.46 173.32 41496.96 88888.00 2024-05-25 23:51:12.000 146 22480.47 173.31 41496.94 88888.00 2024-05-25 23:51:13.000 146 22480.44 173.29 41496.96 88888.00 2024-05-25 23:51:14.000 146 22480.42 173.30 41497.00 88888.00 2024-05-25 23:51:15.000 146 22480.41 173.35 41497.05 47577.18 2024-05-25 23:51:16.000 146 22480.40 173.37 41497.06 88888.00 2024-05-25 23:51:17.000 146 22480.41 173.37 41497.06 88888.00 2024-05-25 23:51:18.000 146 22480.45 173.34 41497.03 88888.00 2024-05-25 23:51:19.000 146 22480.47 173.27 41496.95 88888.00 2024-05-25 23:51:20.000 146 22480.48 173.21 41496.89 47577.21 2024-05-25 23:51:21.000 146 22480.49 173.22 41496.96 88888.00 2024-05-25 23:51:22.000 146 22480.50 173.28 41497.06 88888.00 2024-05-25 23:51:23.000 146 22480.52 173.28 41497.11 88888.00 2024-05-25 23:51:24.000 146 22480.53 173.25 41497.10 88888.00 2024-05-25 23:51:25.000 146 22480.51 173.25 41497.08 47577.21 2024-05-25 23:51:26.000 146 22480.48 173.32 41497.11 88888.00 2024-05-25 23:51:27.000 146 22480.48 173.35 41497.16 88888.00 2024-05-25 23:51:28.000 146 22480.48 173.31 41497.19 88888.00 2024-05-25 23:51:29.000 146 22480.48 173.28 41497.17 88888.00 2024-05-25 23:51:30.000 146 22480.49 173.29 41497.11 47577.24 2024-05-25 23:51:31.000 146 22480.50 173.32 41497.09 88888.00 2024-05-25 23:51:32.000 146 22480.49 173.34 41497.12 88888.00 2024-05-25 23:51:33.000 146 22480.47 173.31 41497.12 88888.00 2024-05-25 23:51:34.000 146 22480.44 173.28 41497.01 88888.00 2024-05-25 23:51:35.000 146 22480.45 173.25 41496.93 47577.23 2024-05-25 23:51:36.000 146 22480.45 173.25 41496.95 88888.00 2024-05-25 23:51:37.000 146 22480.42 173.26 41496.98 88888.00 2024-05-25 23:51:38.000 146 22480.38 173.25 41496.94 88888.00 2024-05-25 23:51:39.000 146 22480.37 173.21 41496.93 88888.00 2024-05-25 23:51:40.000 146 22480.41 173.22 41496.97 47577.21 2024-05-25 23:51:41.000 146 22480.43 173.26 41496.94 88888.00 2024-05-25 23:51:42.000 146 22480.41 173.29 41496.91 88888.00 2024-05-25 23:51:43.000 146 22480.39 173.28 41496.92 88888.00 2024-05-25 23:51:44.000 146 22480.37 173.28 41496.93 88888.00 2024-05-25 23:51:45.000 146 22480.34 173.27 41496.90 47577.20 2024-05-25 23:51:46.000 146 22480.33 173.24 41496.90 88888.00 2024-05-25 23:51:47.000 146 22480.35 173.20 41496.93 88888.00 2024-05-25 23:51:48.000 146 22480.35 173.16 41497.00 88888.00 2024-05-25 23:51:49.000 146 22480.35 173.15 41497.06 88888.00 2024-05-25 23:51:50.000 146 22480.34 173.13 41497.06 47577.16 2024-05-25 23:51:51.000 146 22480.31 173.10 41497.02 88888.00 2024-05-25 23:51:52.000 146 22480.28 173.06 41496.96 88888.00 2024-05-25 23:51:53.000 146 22480.26 173.04 41496.90 88888.00 2024-05-25 23:51:54.000 146 22480.24 173.05 41496.90 88888.00 2024-05-25 23:51:55.000 146 22480.21 173.09 41496.94 47577.15 2024-05-25 23:51:56.000 146 22480.21 173.11 41496.98 88888.00 2024-05-25 23:51:57.000 146 22480.23 173.09 41497.00 88888.00 2024-05-25 23:51:58.000 146 22480.26 173.04 41496.96 88888.00 2024-05-25 23:51:59.000 146 22480.29 173.02 41496.96 88888.00 2024-05-25 23:52:00.000 146 22480.28 173.07 41497.05 47577.16 2024-05-25 23:52:01.000 146 22480.24 173.10 41497.11 88888.00 2024-05-25 23:52:02.000 146 22480.21 173.12 41497.08 88888.00 2024-05-25 23:52:03.000 146 22480.21 173.12 41497.02 88888.00 2024-05-25 23:52:04.000 146 22480.20 173.06 41496.93 88888.00 2024-05-25 23:52:05.000 146 22480.20 172.98 41496.85 47577.13 2024-05-25 23:52:06.000 146 22480.22 172.95 41496.87 88888.00 2024-05-25 23:52:07.000 146 22480.27 172.96 41496.96 88888.00 2024-05-25 23:52:08.000 146 22480.31 172.96 41497.05 88888.00 2024-05-25 23:52:09.000 146 22480.32 172.97 41497.08 88888.00 2024-05-25 23:52:10.000 146 22480.31 172.97 41497.05 47577.13 2024-05-25 23:52:11.000 146 22480.32 172.94 41496.97 88888.00 2024-05-25 23:52:12.000 146 22480.35 172.90 41496.91 88888.00 2024-05-25 23:52:13.000 146 22480.38 172.93 41496.95 88888.00 2024-05-25 23:52:14.000 146 22480.37 172.99 41497.02 88888.00 2024-05-25 23:52:15.000 146 22480.33 173.00 41497.00 47577.10 2024-05-25 23:52:16.000 146 22480.29 173.00 41496.91 88888.00 2024-05-25 23:52:17.000 146 22480.25 172.99 41496.87 88888.00 2024-05-25 23:52:18.000 146 22480.25 172.95 41496.89 88888.00 2024-05-25 23:52:19.000 146 22480.29 172.97 41496.89 88888.00 2024-05-25 23:52:20.000 146 22480.34 173.02 41496.89 47577.12 2024-05-25 23:52:21.000 146 22480.35 173.00 41496.91 88888.00 2024-05-25 23:52:22.000 146 22480.34 172.98 41496.94 88888.00 2024-05-25 23:52:23.000 146 22480.32 173.00 41496.97 88888.00 2024-05-25 23:52:24.000 146 22480.32 173.04 41496.98 88888.00 2024-05-25 23:52:25.000 146 22480.34 173.02 41496.94 47577.13 2024-05-25 23:52:26.000 146 22480.34 172.96 41496.88 88888.00 2024-05-25 23:52:27.000 146 22480.31 172.97 41496.80 88888.00 2024-05-25 23:52:28.000 146 22480.30 173.01 41496.79 88888.00 2024-05-25 23:52:29.000 146 22480.29 172.99 41496.86 88888.00 2024-05-25 23:52:30.000 146 22480.28 172.91 41496.93 47577.10 2024-05-25 23:52:31.000 146 22480.27 172.88 41496.91 88888.00 2024-05-25 23:52:32.000 146 22480.28 172.95 41496.91 88888.00 2024-05-25 23:52:33.000 146 22480.28 173.01 41496.92 88888.00 2024-05-25 23:52:34.000 146 22480.22 172.97 41496.89 88888.00 2024-05-25 23:52:35.000 146 22480.18 172.90 41496.88 47577.13 2024-05-25 23:52:36.000 146 22480.19 172.87 41496.91 88888.00 2024-05-25 23:52:37.000 146 22480.21 172.86 41496.92 88888.00 2024-05-25 23:52:38.000 146 22480.25 172.89 41496.91 88888.00 2024-05-25 23:52:39.000 146 22480.28 172.96 41496.95 88888.00 2024-05-25 23:52:40.000 146 22480.25 172.97 41496.97 47577.12 2024-05-25 23:52:41.000 146 22480.21 172.94 41496.94 88888.00 2024-05-25 23:52:42.000 146 22480.24 172.93 41496.95 88888.00 2024-05-25 23:52:43.000 146 22480.30 172.94 41496.98 88888.00 2024-05-25 23:52:44.000 146 22480.32 172.91 41497.00 88888.00 2024-05-25 23:52:45.000 146 22480.28 172.88 41497.03 47577.14 2024-05-25 23:52:46.000 146 22480.25 172.91 41497.07 88888.00 2024-05-25 23:52:47.000 146 22480.22 172.99 41497.07 88888.00 2024-05-25 23:52:48.000 146 22480.22 173.04 41497.00 88888.00 2024-05-25 23:52:49.000 146 22480.27 173.01 41496.94 88888.00 2024-05-25 23:52:50.000 146 22480.33 172.93 41496.94 47577.11 2024-05-25 23:52:51.000 146 22480.37 172.87 41496.94 88888.00 2024-05-25 23:52:52.000 146 22480.37 172.90 41496.92 88888.00 2024-05-25 23:52:53.000 146 22480.37 172.97 41496.90 88888.00 2024-05-25 23:52:54.000 146 22480.37 172.97 41496.94 88888.00 2024-05-25 23:52:55.000 146 22480.34 172.96 41496.98 47577.13 2024-05-25 23:52:56.000 146 22480.29 172.99 41496.98 88888.00 2024-05-25 23:52:57.000 146 22480.28 173.01 41496.98 88888.00 2024-05-25 23:52:58.000 146 22480.32 173.07 41497.04 88888.00 2024-05-25 23:52:59.000 146 22480.36 173.12 41497.12 88888.00 2024-05-25 23:53:00.000 146 22480.34 173.08 41497.08 47577.10 2024-05-25 23:53:01.000 146 22480.28 172.98 41496.95 88888.00 2024-05-25 23:53:02.000 146 22480.23 172.95 41496.88 88888.00 2024-05-25 23:53:03.000 146 22480.19 172.99 41496.90 88888.00 2024-05-25 23:53:04.000 146 22480.17 173.03 41496.96 88888.00 2024-05-25 23:53:05.000 146 22480.16 173.05 41496.98 47577.05 2024-05-25 23:53:06.000 146 22480.17 173.04 41496.98 88888.00 2024-05-25 23:53:07.000 146 22480.18 172.99 41496.98 88888.00 2024-05-25 23:53:08.000 146 22480.18 172.97 41497.02 88888.00 2024-05-25 23:53:09.000 146 22480.21 173.00 41497.06 88888.00 2024-05-25 23:53:10.000 146 22480.23 173.01 41497.06 47577.00 2024-05-25 23:53:11.000 146 22480.21 173.00 41497.04 88888.00 2024-05-25 23:53:12.000 146 22480.12 172.99 41496.99 88888.00 2024-05-25 23:53:13.000 146 22480.02 173.00 41496.98 88888.00 2024-05-25 23:53:14.000 146 22479.99 173.01 41496.99 88888.00 2024-05-25 23:53:15.000 146 22479.99 172.99 41496.96 47576.94 2024-05-25 23:53:16.000 146 22479.98 172.97 41496.94 88888.00 2024-05-25 23:53:17.000 146 22480.00 173.00 41496.98 88888.00 2024-05-25 23:53:18.000 146 22480.04 173.04 41497.00 88888.00 2024-05-25 23:53:19.000 146 22480.03 173.07 41496.93 88888.00 2024-05-25 23:53:20.000 146 22479.95 173.08 41496.86 47576.92 2024-05-25 23:53:21.000 146 22479.85 173.08 41496.84 88888.00 2024-05-25 23:53:22.000 146 22479.81 173.08 41496.89 88888.00 2024-05-25 23:53:23.000 146 22479.83 173.09 41497.00 88888.00 2024-05-25 23:53:24.000 146 22479.84 173.13 41497.04 88888.00 2024-05-25 23:53:25.000 146 22479.84 173.15 41496.98 47576.82 2024-05-25 23:53:26.000 146 22479.87 173.12 41496.89 88888.00 2024-05-25 23:53:27.000 146 22479.93 173.09 41496.87 88888.00 2024-05-25 23:53:28.000 146 22479.94 173.13 41496.92 88888.00 2024-05-25 23:53:29.000 146 22479.87 173.17 41496.94 88888.00 2024-05-25 23:53:30.000 146 22479.76 173.13 41496.89 47576.82 2024-05-25 23:53:31.000 146 22479.68 173.07 41496.84 88888.00 2024-05-25 23:53:32.000 146 22479.66 173.05 41496.89 88888.00 2024-05-25 23:53:33.000 146 22479.70 173.09 41496.98 88888.00 2024-05-25 23:53:34.000 146 22479.74 173.14 41496.98 88888.00 2024-05-25 23:53:35.000 146 22479.76 173.16 41496.98 47576.76 2024-05-25 23:53:36.000 146 22479.74 173.15 41497.00 88888.00 2024-05-25 23:53:37.000 146 22479.69 173.12 41496.99 88888.00 2024-05-25 23:53:38.000 146 22479.66 173.13 41496.90 88888.00 2024-05-25 23:53:39.000 146 22479.67 173.15 41496.86 88888.00 2024-05-25 23:53:40.000 146 22479.69 173.11 41496.89 47576.74 2024-05-25 23:53:41.000 146 22479.67 173.12 41496.93 88888.00 2024-05-25 23:53:42.000 146 22479.62 173.18 41496.96 88888.00 2024-05-25 23:53:43.000 146 22479.60 173.19 41496.98 88888.00 2024-05-25 23:53:44.000 146 22479.61 173.15 41496.99 88888.00 2024-05-25 23:53:45.000 146 22479.61 173.15 41497.03 47576.73 2024-05-25 23:53:46.000 146 22479.60 173.19 41497.04 88888.00 2024-05-25 23:53:47.000 146 22479.60 173.21 41496.99 88888.00 2024-05-25 23:53:48.000 146 22479.61 173.17 41496.91 88888.00 2024-05-25 23:53:49.000 146 22479.61 173.13 41496.87 88888.00 2024-05-25 23:53:50.000 146 22479.60 173.09 41496.86 47576.72 2024-05-25 23:53:51.000 146 22479.56 173.09 41496.78 88888.00 2024-05-25 23:53:52.000 146 22479.48 173.14 41496.71 88888.00 2024-05-25 23:53:53.000 146 22479.44 173.18 41496.73 88888.00 2024-05-25 23:53:54.000 146 22479.47 173.15 41496.81 88888.00 2024-05-25 23:53:55.000 146 22479.53 173.14 41496.84 47576.69 2024-05-25 23:53:56.000 146 22479.56 173.18 41496.83 88888.00 2024-05-25 23:53:57.000 146 22479.57 173.21 41496.81 88888.00 2024-05-25 23:53:58.000 146 22479.58 173.20 41496.81 88888.00 2024-05-25 23:53:59.000 146 22479.56 173.19 41496.79 88888.00 2024-05-25 23:54:00.000 146 22479.52 173.21 41496.75 47576.63 2024-05-25 23:54:01.000 146 22479.50 173.20 41496.71 88888.00 2024-05-25 23:54:02.000 146 22479.50 173.19 41496.69 88888.00 2024-05-25 23:54:03.000 146 22479.50 173.22 41496.70 88888.00 2024-05-25 23:54:04.000 146 22479.52 173.25 41496.77 88888.00 2024-05-25 23:54:05.000 146 22479.54 173.24 41496.81 47576.64 2024-05-25 23:54:06.000 146 22479.54 173.21 41496.78 88888.00 2024-05-25 23:54:07.000 146 22479.51 173.23 41496.78 88888.00 2024-05-25 23:54:08.000 146 22479.46 173.26 41496.82 88888.00 2024-05-25 23:54:09.000 146 22479.44 173.29 41496.86 88888.00 2024-05-25 23:54:10.000 146 22479.44 173.31 41496.89 47576.63 2024-05-25 23:54:11.000 146 22479.45 173.30 41496.91 88888.00 2024-05-25 23:54:12.000 146 22479.46 173.28 41496.91 88888.00 2024-05-25 23:54:13.000 146 22479.46 173.28 41496.88 88888.00 2024-05-25 23:54:14.000 146 22479.44 173.31 41496.88 88888.00 2024-05-25 23:54:15.000 146 22479.44 173.32 41496.90 47576.55 2024-05-25 23:54:16.000 146 22479.42 173.27 41496.90 88888.00 2024-05-25 23:54:17.000 146 22479.35 173.19 41496.87 88888.00 2024-05-25 23:54:18.000 146 22479.27 173.19 41496.85 88888.00 2024-05-25 23:54:19.000 146 22479.24 173.26 41496.83 88888.00 2024-05-25 23:54:20.000 146 22479.25 173.32 41496.80 47576.53 2024-05-25 23:54:21.000 146 22479.26 173.30 41496.81 88888.00 2024-05-25 23:54:22.000 146 22479.23 173.24 41496.81 88888.00 2024-05-25 23:54:23.000 146 22479.19 173.20 41496.76 88888.00 2024-05-25 23:54:24.000 146 22479.18 173.18 41496.73 88888.00 2024-05-25 23:54:25.000 146 22479.18 173.17 41496.79 47576.48 2024-05-25 23:54:26.000 146 22479.20 173.19 41496.84 88888.00 2024-05-25 23:54:27.000 146 22479.20 173.23 41496.84 88888.00 2024-05-25 23:54:28.000 146 22479.20 173.24 41496.82 88888.00 2024-05-25 23:54:29.000 146 22479.22 173.27 41496.78 88888.00 2024-05-25 23:54:30.000 146 22479.21 173.26 41496.72 47576.51 2024-05-25 23:54:31.000 146 22479.22 173.20 41496.68 88888.00 2024-05-25 23:54:32.000 146 22479.25 173.18 41496.69 88888.00 2024-05-25 23:54:33.000 146 22479.23 173.19 41496.70 88888.00 2024-05-25 23:54:34.000 146 22479.13 173.15 41496.66 88888.00 2024-05-25 23:54:35.000 146 22479.06 173.12 41496.66 47576.45 2024-05-25 23:54:36.000 146 22479.07 173.17 41496.71 88888.00 2024-05-25 23:54:37.000 146 22479.11 173.22 41496.73 88888.00 2024-05-25 23:54:38.000 146 22479.14 173.25 41496.74 88888.00 2024-05-25 23:54:39.000 146 22479.10 173.24 41496.77 88888.00 2024-05-25 23:54:40.000 146 22479.03 173.18 41496.77 47576.45 2024-05-25 23:54:41.000 146 22479.02 173.14 41496.74 88888.00 2024-05-25 23:54:42.000 146 22479.04 173.15 41496.69 88888.00 2024-05-25 23:54:43.000 146 22479.03 173.15 41496.67 88888.00 2024-05-25 23:54:44.000 146 22479.01 173.14 41496.68 88888.00 2024-05-25 23:54:45.000 146 22479.02 173.17 41496.73 47576.41 2024-05-25 23:54:46.000 146 22479.07 173.16 41496.80 88888.00 2024-05-25 23:54:47.000 146 22479.07 173.09 41496.80 88888.00 2024-05-25 23:54:48.000 146 22479.01 173.03 41496.75 88888.00 2024-05-25 23:54:49.000 146 22478.96 173.03 41496.77 88888.00 2024-05-25 23:54:50.000 146 22478.95 173.07 41496.77 47576.37 2024-05-25 23:54:51.000 146 22478.94 173.09 41496.71 88888.00 2024-05-25 23:54:52.000 146 22478.90 173.05 41496.68 88888.00 2024-05-25 23:54:53.000 146 22478.90 173.00 41496.71 88888.00 2024-05-25 23:54:54.000 146 22478.94 172.99 41496.74 88888.00 2024-05-25 23:54:55.000 146 22478.95 172.99 41496.67 47576.38 2024-05-25 23:54:56.000 146 22478.88 172.96 41496.58 88888.00 2024-05-25 23:54:57.000 146 22478.80 172.93 41496.57 88888.00 2024-05-25 23:54:58.000 146 22478.80 172.96 41496.62 88888.00 2024-05-25 23:54:59.000 146 22478.84 173.05 41496.66 88888.00 2024-05-25 23:55:00.000 146 22478.85 173.11 41496.73 47576.30 2024-05-25 23:55:01.000 146 22478.84 173.10 41496.75 88888.00 2024-05-25 23:55:02.000 146 22478.86 173.09 41496.71 88888.00 2024-05-25 23:55:03.000 146 22478.86 173.09 41496.67 88888.00 2024-05-25 23:55:04.000 146 22478.82 173.06 41496.65 88888.00 2024-05-25 23:55:05.000 146 22478.78 173.05 41496.66 47576.27 2024-05-25 23:55:06.000 146 22478.78 173.09 41496.71 88888.00 2024-05-25 23:55:07.000 146 22478.80 173.09 41496.71 88888.00 2024-05-25 23:55:08.000 146 22478.80 173.03 41496.62 88888.00 2024-05-25 23:55:09.000 146 22478.73 172.99 41496.55 88888.00 2024-05-25 23:55:10.000 146 22478.65 173.00 41496.60 47576.21 2024-05-25 23:55:11.000 146 22478.60 173.01 41496.66 88888.00 2024-05-25 23:55:12.000 146 22478.57 172.97 41496.61 88888.00 2024-05-25 23:55:13.000 146 22478.55 172.94 41496.55 88888.00 2024-05-25 23:55:14.000 146 22478.57 172.94 41496.57 88888.00 2024-05-25 23:55:15.000 146 22478.61 172.95 41496.57 47576.19 2024-05-25 23:55:16.000 146 22478.62 172.94 41496.56 88888.00 2024-05-25 23:55:17.000 146 22478.58 172.95 41496.62 88888.00 2024-05-25 23:55:18.000 146 22478.59 172.98 41496.67 88888.00 2024-05-25 23:55:19.000 146 22478.62 173.02 41496.69 88888.00 2024-05-25 23:55:20.000 146 22478.61 173.03 41496.69 47576.14 2024-05-25 23:55:21.000 146 22478.57 173.02 41496.69 88888.00 2024-05-25 23:55:22.000 146 22478.52 173.00 41496.67 88888.00 2024-05-25 23:55:23.000 146 22478.52 173.03 41496.69 88888.00 2024-05-25 23:55:24.000 146 22478.55 173.10 41496.76 88888.00 2024-05-25 23:55:25.000 146 22478.53 173.10 41496.81 47576.12 2024-05-25 23:55:26.000 146 22478.46 173.05 41496.74 88888.00 2024-05-25 23:55:27.000 146 22478.44 173.03 41496.66 88888.00 2024-05-25 23:55:28.000 146 22478.51 173.04 41496.65 88888.00 2024-05-25 23:55:29.000 146 22478.57 173.02 41496.68 88888.00 2024-05-25 23:55:30.000 146 22478.58 173.02 41496.69 47576.13 2024-05-25 23:55:31.000 146 22478.60 173.07 41496.71 88888.00 2024-05-25 23:55:32.000 146 22478.64 173.11 41496.73 88888.00 2024-05-25 23:55:33.000 146 22478.68 173.09 41496.73 88888.00 2024-05-25 23:55:34.000 146 22478.68 173.06 41496.72 88888.00 2024-05-25 23:55:35.000 146 22478.59 173.05 41496.66 47576.11 2024-05-25 23:55:36.000 146 22478.51 173.07 41496.60 88888.00 2024-05-25 23:55:37.000 146 22478.52 173.08 41496.60 88888.00 2024-05-25 23:55:38.000 146 22478.58 173.04 41496.64 88888.00 2024-05-25 23:55:39.000 146 22478.59 173.02 41496.66 88888.00 2024-05-25 23:55:40.000 146 22478.57 173.06 41496.66 47576.15 2024-05-25 23:55:41.000 146 22478.56 173.06 41496.66 88888.00 2024-05-25 23:55:42.000 146 22478.56 173.03 41496.62 88888.00 2024-05-25 23:55:43.000 146 22478.59 173.08 41496.61 88888.00 2024-05-25 23:55:44.000 146 22478.64 173.13 41496.66 88888.00 2024-05-25 23:55:45.000 146 22478.68 173.10 41496.69 47576.13 2024-05-25 23:55:46.000 146 22478.67 173.07 41496.69 88888.00 2024-05-25 23:55:47.000 146 22478.66 173.04 41496.69 88888.00 2024-05-25 23:55:48.000 146 22478.70 173.02 41496.69 88888.00 2024-05-25 23:55:49.000 146 22478.77 173.07 41496.69 88888.00 2024-05-25 23:55:50.000 146 22478.78 173.17 41496.69 47576.15 2024-05-25 23:55:51.000 146 22478.72 173.17 41496.63 88888.00 2024-05-25 23:55:52.000 146 22478.69 173.09 41496.55 88888.00 2024-05-25 23:55:53.000 146 22478.68 173.07 41496.54 88888.00 2024-05-25 23:55:54.000 146 22478.67 173.10 41496.60 88888.00 2024-05-25 23:55:55.000 146 22478.68 173.12 41496.65 47576.19 2024-05-25 23:55:56.000 146 22478.70 173.12 41496.60 88888.00 2024-05-25 23:55:57.000 146 22478.74 173.07 41496.54 88888.00 2024-05-25 23:55:58.000 146 22478.74 173.05 41496.57 88888.00 2024-05-25 23:55:59.000 146 22478.73 173.03 41496.62 88888.00 2024-05-25 23:56:00.000 146 22478.73 173.00 41496.58 47576.16 2024-05-25 23:56:01.000 146 22478.74 173.02 41496.53 88888.00 2024-05-25 23:56:02.000 146 22478.75 173.00 41496.57 88888.00 2024-05-25 23:56:03.000 146 22478.74 172.99 41496.65 88888.00 2024-05-25 23:56:04.000 146 22478.75 173.05 41496.68 88888.00 2024-05-25 23:56:05.000 146 22478.81 173.12 41496.68 47576.17 2024-05-25 23:56:06.000 146 22478.85 173.16 41496.68 88888.00 2024-05-25 23:56:07.000 146 22478.84 173.16 41496.66 88888.00 2024-05-25 23:56:08.000 146 22478.82 173.12 41496.62 88888.00 2024-05-25 23:56:09.000 146 22478.82 173.09 41496.66 88888.00 2024-05-25 23:56:10.000 146 22478.79 173.12 41496.72 47576.16 2024-05-25 23:56:11.000 146 22478.70 173.11 41496.69 88888.00 2024-05-25 23:56:12.000 146 22478.60 173.06 41496.60 88888.00 2024-05-25 23:56:13.000 146 22478.60 173.05 41496.60 88888.00 2024-05-25 23:56:14.000 146 22478.70 173.10 41496.72 88888.00 2024-05-25 23:56:15.000 146 22478.78 173.13 41496.80 47576.20 2024-05-25 23:56:16.000 146 22478.74 173.08 41496.76 88888.00 2024-05-25 23:56:17.000 146 22478.66 172.99 41496.64 88888.00 2024-05-25 23:56:18.000 146 22478.67 172.96 41496.56 88888.00 2024-05-25 23:56:19.000 146 22478.70 172.98 41496.56 88888.00 2024-05-25 23:56:20.000 146 22478.69 172.98 41496.60 47576.19 2024-05-25 23:56:21.000 146 22478.69 172.98 41496.68 88888.00 2024-05-25 23:56:22.000 146 22478.70 173.01 41496.77 88888.00 2024-05-25 23:56:23.000 146 22478.70 173.04 41496.80 88888.00 2024-05-25 23:56:24.000 146 22478.68 173.00 41496.79 88888.00 2024-05-25 23:56:25.000 146 22478.66 172.96 41496.79 47576.17 2024-05-25 23:56:26.000 146 22478.70 172.96 41496.83 88888.00 2024-05-25 23:56:27.000 146 22478.74 172.97 41496.86 88888.00 2024-05-25 23:56:28.000 146 22478.72 172.92 41496.82 88888.00 2024-05-25 23:56:29.000 146 22478.69 172.90 41496.72 88888.00 2024-05-25 23:56:30.000 146 22478.73 172.95 41496.68 47576.20 2024-05-25 23:56:31.000 146 22478.77 172.97 41496.71 88888.00 2024-05-25 23:56:32.000 146 22478.79 172.91 41496.74 88888.00 2024-05-25 23:56:33.000 146 22478.79 172.83 41496.74 88888.00 2024-05-25 23:56:34.000 146 22478.80 172.79 41496.75 88888.00 2024-05-25 23:56:35.000 146 22478.78 172.78 41496.73 47576.17 2024-05-25 23:56:36.000 146 22478.76 172.73 41496.70 88888.00 2024-05-25 23:56:37.000 146 22478.75 172.71 41496.73 88888.00 2024-05-25 23:56:38.000 146 22478.76 172.75 41496.77 88888.00 2024-05-25 23:56:39.000 146 22478.80 172.80 41496.80 88888.00 2024-05-25 23:56:40.000 146 22478.81 172.79 41496.81 47576.20 2024-05-25 23:56:41.000 146 22478.74 172.74 41496.79 88888.00 2024-05-25 23:56:42.000 146 22478.72 172.72 41496.77 88888.00 2024-05-25 23:56:43.000 146 22478.78 172.77 41496.82 88888.00 2024-05-25 23:56:44.000 146 22478.84 172.82 41496.89 88888.00 2024-05-25 23:56:45.000 146 22478.88 172.83 41496.95 47576.16 2024-05-25 23:56:46.000 146 22478.88 172.81 41496.90 88888.00 2024-05-25 23:56:47.000 146 22478.83 172.77 41496.79 88888.00 2024-05-25 23:56:48.000 146 22478.74 172.72 41496.77 88888.00 2024-05-25 23:56:49.000 146 22478.70 172.70 41496.86 88888.00 2024-05-25 23:56:50.000 146 22478.71 172.70 41496.91 47576.20 2024-05-25 23:56:51.000 146 22478.71 172.70 41496.82 88888.00 2024-05-25 23:56:52.000 146 22478.69 172.66 41496.68 88888.00 2024-05-25 23:56:53.000 146 22478.71 172.61 41496.67 88888.00 2024-05-25 23:56:54.000 146 22478.76 172.62 41496.76 88888.00 2024-05-25 23:56:55.000 146 22478.80 172.69 41496.82 47576.19 2024-05-25 23:56:56.000 146 22478.80 172.69 41496.78 88888.00 2024-05-25 23:56:57.000 146 22478.74 172.62 41496.76 88888.00 2024-05-25 23:56:58.000 146 22478.66 172.56 41496.79 88888.00 2024-05-25 23:56:59.000 146 22478.63 172.56 41496.79 88888.00 2024-05-25 23:57:00.000 146 22478.65 172.60 41496.78 47576.14 2024-05-25 23:57:01.000 146 22478.68 172.59 41496.81 88888.00 2024-05-25 23:57:02.000 146 22478.67 172.57 41496.82 88888.00 2024-05-25 23:57:03.000 146 22478.66 172.61 41496.77 88888.00 2024-05-25 23:57:04.000 146 22478.68 172.62 41496.71 88888.00 2024-05-25 23:57:05.000 146 22478.70 172.57 41496.70 47576.16 2024-05-25 23:57:06.000 146 22478.69 172.55 41496.72 88888.00 2024-05-25 23:57:07.000 146 22478.65 172.59 41496.70 88888.00 2024-05-25 23:57:08.000 146 22478.64 172.59 41496.67 88888.00 2024-05-25 23:57:09.000 146 22478.63 172.56 41496.66 88888.00 2024-05-25 23:57:10.000 146 22478.60 172.55 41496.64 47576.08 2024-05-25 23:57:11.000 146 22478.55 172.59 41496.63 88888.00 2024-05-25 23:57:12.000 146 22478.56 172.69 41496.69 88888.00 2024-05-25 23:57:13.000 146 22478.58 172.76 41496.75 88888.00 2024-05-25 23:57:14.000 146 22478.56 172.72 41496.73 88888.00 2024-05-25 23:57:15.000 146 22478.53 172.68 41496.75 47576.09 2024-05-25 23:57:16.000 146 22478.54 172.69 41496.81 88888.00 2024-05-25 23:57:17.000 146 22478.56 172.69 41496.81 88888.00 2024-05-25 23:57:18.000 146 22478.54 172.68 41496.78 88888.00 2024-05-25 23:57:19.000 146 22478.52 172.68 41496.73 88888.00 2024-05-25 23:57:20.000 146 22478.52 172.70 41496.66 47576.00 2024-05-25 23:57:21.000 146 22478.49 172.70 41496.61 88888.00 2024-05-25 23:57:22.000 146 22478.45 172.70 41496.65 88888.00 2024-05-25 23:57:23.000 146 22478.44 172.74 41496.77 88888.00 2024-05-25 23:57:24.000 146 22478.47 172.75 41496.81 88888.00 2024-05-25 23:57:25.000 146 22478.50 172.73 41496.76 47576.02 2024-05-25 23:57:26.000 146 22478.49 172.70 41496.71 88888.00 2024-05-25 23:57:27.000 146 22478.45 172.67 41496.71 88888.00 2024-05-25 23:57:28.000 146 22478.44 172.65 41496.71 88888.00 2024-05-25 23:57:29.000 146 22478.45 172.60 41496.71 88888.00 2024-05-25 23:57:30.000 146 22478.45 172.57 41496.68 47575.99 2024-05-25 23:57:31.000 146 22478.43 172.59 41496.66 88888.00 2024-05-25 23:57:32.000 146 22478.43 172.62 41496.69 88888.00 2024-05-25 23:57:33.000 146 22478.44 172.62 41496.74 88888.00 2024-05-25 23:57:34.000 146 22478.41 172.58 41496.76 88888.00 2024-05-25 23:57:35.000 146 22478.35 172.54 41496.73 47575.95 2024-05-25 23:57:36.000 146 22478.34 172.53 41496.72 88888.00 2024-05-25 23:57:37.000 146 22478.38 172.54 41496.71 88888.00 2024-05-25 23:57:38.000 146 22478.36 172.52 41496.69 88888.00 2024-05-25 23:57:39.000 146 22478.33 172.46 41496.72 88888.00 2024-05-25 23:57:40.000 146 22478.34 172.43 41496.74 47575.95 2024-05-25 23:57:41.000 146 22478.34 172.47 41496.69 88888.00 2024-05-25 23:57:42.000 146 22478.31 172.55 41496.69 88888.00 2024-05-25 23:57:43.000 146 22478.28 172.58 41496.78 88888.00 2024-05-25 23:57:44.000 146 22478.24 172.56 41496.84 88888.00 2024-05-25 23:57:45.000 146 22478.20 172.50 41496.82 47575.94 2024-05-25 23:57:46.000 146 22478.24 172.47 41496.82 88888.00 2024-05-25 23:57:47.000 146 22478.28 172.43 41496.84 88888.00 2024-05-25 23:57:48.000 146 22478.26 172.37 41496.81 88888.00 2024-05-25 23:57:49.000 146 22478.24 172.36 41496.79 88888.00 2024-05-25 23:57:50.000 146 22478.25 172.41 41496.82 47575.93 2024-05-25 23:57:51.000 146 22478.26 172.43 41496.82 88888.00 2024-05-25 23:57:52.000 146 22478.23 172.44 41496.79 88888.00 2024-05-25 23:57:53.000 146 22478.22 172.44 41496.80 88888.00 2024-05-25 23:57:54.000 146 22478.24 172.41 41496.81 88888.00 2024-05-25 23:57:55.000 146 22478.24 172.40 41496.82 47575.89 2024-05-25 23:57:56.000 146 22478.22 172.42 41496.82 88888.00 2024-05-25 23:57:57.000 146 22478.22 172.46 41496.83 88888.00 2024-05-25 23:57:58.000 146 22478.24 172.50 41496.83 88888.00 2024-05-25 23:57:59.000 146 22478.22 172.46 41496.79 88888.00 2024-05-25 23:58:00.000 146 22478.18 172.36 41496.76 47575.87 2024-05-25 23:58:01.000 146 22478.23 172.35 41496.78 88888.00 2024-05-25 23:58:02.000 146 22478.34 172.44 41496.83 88888.00 2024-05-25 23:58:03.000 146 22478.38 172.45 41496.89 88888.00 2024-05-25 23:58:04.000 146 22478.32 172.37 41496.92 88888.00 2024-05-25 23:58:05.000 146 22478.25 172.32 41496.86 47575.88 2024-05-25 23:58:06.000 146 22478.25 172.34 41496.78 88888.00 2024-05-25 23:58:07.000 146 22478.29 172.33 41496.78 88888.00 2024-05-25 23:58:08.000 146 22478.31 172.28 41496.75 88888.00 2024-05-25 23:58:09.000 146 22478.32 172.25 41496.69 88888.00 2024-05-25 23:58:10.000 146 22478.33 172.24 41496.73 47575.86 2024-05-25 23:58:11.000 146 22478.34 172.22 41496.79 88888.00 2024-05-25 23:58:12.000 146 22478.35 172.20 41496.77 88888.00 2024-05-25 23:58:13.000 146 22478.38 172.15 41496.75 88888.00 2024-05-25 23:58:14.000 146 22478.37 172.10 41496.81 88888.00 2024-05-25 23:58:15.000 146 22478.32 172.09 41496.87 47575.89 2024-05-25 23:58:16.000 146 22478.26 172.13 41496.87 88888.00 2024-05-25 23:58:17.000 146 22478.26 172.14 41496.82 88888.00 2024-05-25 23:58:18.000 146 22478.29 172.12 41496.76 88888.00 2024-05-25 23:58:19.000 146 22478.31 172.12 41496.73 88888.00 2024-05-25 23:58:20.000 146 22478.26 172.13 41496.73 47575.83 2024-05-25 23:58:21.000 146 22478.19 172.09 41496.73 88888.00 2024-05-25 23:58:22.000 146 22478.15 172.05 41496.73 88888.00 2024-05-25 23:58:23.000 146 22478.15 172.04 41496.71 88888.00 2024-05-25 23:58:24.000 146 22478.16 172.05 41496.69 88888.00 2024-05-25 23:58:25.000 146 22478.19 172.09 41496.74 47575.86 2024-05-25 23:58:26.000 146 22478.20 172.08 41496.75 88888.00 2024-05-25 23:58:27.000 146 22478.19 172.02 41496.73 88888.00 2024-05-25 23:58:28.000 146 22478.22 171.99 41496.74 88888.00 2024-05-25 23:58:29.000 146 22478.27 172.00 41496.74 88888.00 2024-05-25 23:58:30.000 146 22478.31 172.03 41496.71 47575.80 2024-05-25 23:58:31.000 146 22478.32 172.06 41496.70 88888.00 2024-05-25 23:58:32.000 146 22478.33 172.03 41496.73 88888.00 2024-05-25 23:58:33.000 146 22478.34 172.02 41496.75 88888.00 2024-05-25 23:58:34.000 146 22478.35 172.01 41496.71 88888.00 2024-05-25 23:58:35.000 146 22478.31 171.95 41496.62 47575.86 2024-05-25 23:58:36.000 146 22478.27 171.90 41496.58 88888.00 2024-05-25 23:58:37.000 146 22478.26 171.89 41496.61 88888.00 2024-05-25 23:58:38.000 146 22478.26 171.88 41496.64 88888.00 2024-05-25 23:58:39.000 146 22478.27 171.87 41496.61 88888.00 2024-05-25 23:58:40.000 146 22478.26 171.87 41496.57 47575.82 2024-05-25 23:58:41.000 146 22478.23 171.88 41496.59 88888.00 2024-05-25 23:58:42.000 146 22478.19 171.89 41496.63 88888.00 2024-05-25 23:58:43.000 146 22478.19 171.88 41496.65 88888.00 2024-05-25 23:58:44.000 146 22478.19 171.85 41496.64 88888.00 2024-05-25 23:58:45.000 146 22478.19 171.83 41496.66 47575.77 2024-05-25 23:58:46.000 146 22478.19 171.81 41496.66 88888.00 2024-05-25 23:58:47.000 146 22478.17 171.81 41496.66 88888.00 2024-05-25 23:58:48.000 146 22478.19 171.86 41496.69 88888.00 2024-05-25 23:58:49.000 146 22478.24 171.94 41496.73 88888.00 2024-05-25 23:58:50.000 146 22478.23 171.97 41496.73 47575.77 2024-05-25 23:58:51.000 146 22478.17 171.88 41496.69 88888.00 2024-05-25 23:58:52.000 146 22478.17 171.82 41496.69 88888.00 2024-05-25 23:58:53.000 146 22478.22 171.83 41496.74 88888.00 2024-05-25 23:58:54.000 146 22478.21 171.78 41496.71 88888.00 2024-05-25 23:58:55.000 146 22478.14 171.71 41496.63 47575.72 2024-05-25 23:58:56.000 146 22478.09 171.72 41496.61 88888.00 2024-05-25 23:58:57.000 146 22478.08 171.76 41496.60 88888.00 2024-05-25 23:58:58.000 146 22478.08 171.76 41496.61 88888.00 2024-05-25 23:58:59.000 146 22478.10 171.73 41496.72 88888.00 2024-05-25 23:59:00.000 146 22478.11 171.68 41496.82 47575.70 2024-05-25 23:59:01.000 146 22478.07 171.62 41496.78 88888.00 2024-05-25 23:59:02.000 146 22478.04 171.60 41496.73 88888.00 2024-05-25 23:59:03.000 146 22478.04 171.60 41496.73 88888.00 2024-05-25 23:59:04.000 146 22478.02 171.65 41496.73 88888.00 2024-05-25 23:59:05.000 146 22477.99 171.71 41496.75 47575.66 2024-05-25 23:59:06.000 146 22477.95 171.73 41496.79 88888.00 2024-05-25 23:59:07.000 146 22477.90 171.67 41496.76 88888.00 2024-05-25 23:59:08.000 146 22477.89 171.63 41496.70 88888.00 2024-05-25 23:59:09.000 146 22477.86 171.66 41496.71 88888.00 2024-05-25 23:59:10.000 146 22477.82 171.68 41496.78 47575.63 2024-05-25 23:59:11.000 146 22477.78 171.65 41496.80 88888.00 2024-05-25 23:59:12.000 146 22477.75 171.62 41496.76 88888.00 2024-05-25 23:59:13.000 146 22477.75 171.61 41496.76 88888.00 2024-05-25 23:59:14.000 146 22477.75 171.66 41496.78 88888.00 2024-05-25 23:59:15.000 146 22477.75 171.75 41496.82 47575.58 2024-05-25 23:59:16.000 146 22477.72 171.80 41496.86 88888.00 2024-05-25 23:59:17.000 146 22477.65 171.78 41496.83 88888.00 2024-05-25 23:59:18.000 146 22477.59 171.74 41496.73 88888.00 2024-05-25 23:59:19.000 146 22477.59 171.75 41496.67 88888.00 2024-05-25 23:59:20.000 146 22477.58 171.76 41496.67 47575.51 2024-05-25 23:59:21.000 146 22477.56 171.71 41496.66 88888.00 2024-05-25 23:59:22.000 146 22477.54 171.67 41496.62 88888.00 2024-05-25 23:59:23.000 146 22477.52 171.68 41496.59 88888.00 2024-05-25 23:59:24.000 146 22477.51 171.73 41496.62 88888.00 2024-05-25 23:59:25.000 146 22477.51 171.75 41496.71 47575.48 2024-05-25 23:59:26.000 146 22477.47 171.72 41496.80 88888.00 2024-05-25 23:59:27.000 146 22477.42 171.69 41496.80 88888.00 2024-05-25 23:59:28.000 146 22477.43 171.73 41496.75 88888.00 2024-05-25 23:59:29.000 146 22477.49 171.81 41496.73 88888.00 2024-05-25 23:59:30.000 146 22477.49 171.80 41496.70 47575.41 2024-05-25 23:59:31.000 146 22477.44 171.74 41496.67 88888.00 2024-05-25 23:59:32.000 146 22477.38 171.76 41496.61 88888.00 2024-05-25 23:59:33.000 146 22477.35 171.83 41496.55 88888.00 2024-05-25 23:59:34.000 146 22477.38 171.84 41496.56 88888.00 2024-05-25 23:59:35.000 146 22477.46 171.83 41496.60 47575.44 2024-05-25 23:59:36.000 146 22477.52 171.87 41496.63 88888.00 2024-05-25 23:59:37.000 146 22477.52 171.91 41496.62 88888.00 2024-05-25 23:59:38.000 146 22477.47 171.89 41496.60 88888.00 2024-05-25 23:59:39.000 146 22477.44 171.85 41496.59 88888.00 2024-05-25 23:59:40.000 146 22477.42 171.85 41496.65 47575.39 2024-05-25 23:59:41.000 146 22477.39 171.84 41496.64 88888.00 2024-05-25 23:59:42.000 146 22477.35 171.79 41496.54 88888.00 2024-05-25 23:59:43.000 146 22477.35 171.82 41496.54 88888.00 2024-05-25 23:59:44.000 146 22477.36 171.88 41496.63 88888.00 2024-05-25 23:59:45.000 146 22477.41 171.88 41496.71 47575.41 2024-05-25 23:59:46.000 146 22477.47 171.87 41496.72 88888.00 2024-05-25 23:59:47.000 146 22477.48 171.91 41496.66 88888.00 2024-05-25 23:59:48.000 146 22477.44 171.93 41496.62 88888.00 2024-05-25 23:59:49.000 146 22477.43 171.92 41496.66 88888.00 2024-05-25 23:59:50.000 146 22477.45 171.92 41496.68 47575.42 2024-05-25 23:59:51.000 146 22477.46 171.93 41496.63 88888.00 2024-05-25 23:59:52.000 146 22477.44 171.94 41496.61 88888.00 2024-05-25 23:59:53.000 146 22477.46 171.96 41496.62 88888.00 2024-05-25 23:59:54.000 146 22477.50 171.97 41496.60 88888.00 2024-05-25 23:59:55.000 146 22477.51 171.91 41496.56 47575.40 2024-05-25 23:59:56.000 146 22477.52 171.90 41496.57 88888.00 2024-05-25 23:59:57.000 146 22477.56 171.99 41496.59 88888.00 2024-05-25 23:59:58.000 146 22477.62 172.04 41496.56 88888.00 2024-05-25 23:59:59.000 146 22477.66 172.01 41496.57 88888.00